601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,185800,168441256,1718,1718,1718,1718,1032
|
|
20230830,185700,168441256,1718,1718,1718,1718,0
|
|
20230830,185600,168441256,1718,1718,1718,1718,0
|
|
20230830,185500,168441256,1718,1718,1718,1718,0
|
|
20230830,185400,168441256,1718,1718,1718,1718,0
|
|
20230830,185300,168441256,1718,1718,1718,1718,0
|
|
20230830,185200,168441256,1718,1718,1718,1718,0
|
|
20230830,185100,168441256,1718,1718,1718,1718,0
|
|
20230830,185000,168441256,1718,1718,1718,1718,0
|
|
20230830,184900,168441256,1718,1718,1718,1718,0
|
|
20230830,184800,168441256,1718,1718,1718,1718,0
|
|
20230830,184700,168441256,1718,1718,1718,1718,0
|
|
20230830,184600,168441256,1718,1718,1718,1718,0
|
|
20230830,184500,168441256,1718,1718,1718,1718,0
|
|
20230830,184400,168441256,1718,1718,1718,1718,0
|
|
20230830,184300,168441256,1718,1718,1718,1718,0
|
|
20230830,184200,168441256,1718,1718,1718,1718,0
|
|
20230830,184100,168441256,1718,1718,1718,1718,0
|
|
20230830,184000,168441256,1718,1718,1718,1718,0
|
|
20230830,183900,168441256,1718,1718,1718,1718,0
|
|
20230830,183800,168441256,1718,1718,1718,1718,0
|
|
20230830,183700,168441256,1718,1718,1718,1718,0
|
|
20230830,183600,168441256,1718,1718,1718,1718,0
|
|
20230830,183500,168441256,1718,1718,1718,1718,0
|
|
20230830,183400,168441256,1718,1718,1718,1718,0
|
|
20230830,183300,168441256,1718,1718,1718,1718,0
|
|
20230830,183200,168441256,1718,1718,1718,1718,0
|
|
20230830,183100,168441256,1718,1718,1718,1718,0
|
|
20230830,183000,168441256,1718,1718,1718,1718,0
|
|
20230830,182900,168441256,1718,1718,1718,1718,0
|
|
20230830,182800,168441256,1718,1718,1718,1718,1032
|
|
20230830,182700,168441256,1718,1718,1718,1718,0
|
|
20230830,182600,168441256,1718,1718,1718,1718,0
|
|
20230830,182500,168441256,1718,1718,1718,1718,0
|
|
20230830,182400,168441256,1718,1718,1718,1718,0
|
|
20230830,182300,168441256,1718,1718,1718,1718,0
|
|
20230830,182200,168441256,1718,1718,1718,1718,0
|
|
20230830,182100,168441256,1718,1718,1718,1718,0
|
|
20230830,182000,168441256,1718,1718,1718,1718,0
|
|
20230830,181900,168441256,1718,1718,1718,1718,0
|
|
20230830,181800,168441256,1718,1718,1718,1718,0
|
|
20230830,181700,168441256,1718,1718,1718,1718,0
|
|
20230830,181600,168441256,1718,1718,1718,1718,0
|
|
20230830,181500,168441256,1718,1718,1718,1718,0
|
|
20230830,181400,168441256,1718,1718,1718,1718,0
|
|
20230830,181300,168441256,1718,1718,1718,1718,0
|
|
20230830,181200,168441256,1718,1718,1718,1718,0
|
|
20230830,181100,168441256,1718,1718,1718,1718,0
|
|
20230830,181000,168441256,1718,1718,1718,1718,0
|
|
20230830,180900,168441256,1718,1718,1718,1718,0
|
|
20230830,180800,168441256,1718,1718,1718,1718,0
|
|
20230830,180700,168441256,1718,1718,1718,1718,0
|
|
20230830,180600,168441256,1718,1718,1718,1718,0
|
|
20230830,180500,168441256,1718,1718,1718,1718,0
|
|
20230830,180400,168441256,1718,1718,1718,1718,0
|
|
20230830,180300,168441256,1718,1718,1718,1718,0
|
|
20230830,180200,168441256,1718,1718,1718,1718,0
|
|
20230830,180100,168441256,1718,1718,1718,1718,0
|
|
20230830,180000,168441256,1718,1718,1718,1718,0
|
|
20230830,175900,168441256,1718,1718,1718,1718,0
|
|
20230830,175800,168441256,1718,1718,1718,1718,1032
|
|
20230830,175700,168441256,1718,1718,1718,1718,0
|
|
20230830,175600,168441256,1718,1718,1718,1718,0
|
|
20230830,175500,168441256,1718,1718,1718,1718,0
|
|
20230830,175400,168441256,1718,1718,1718,1718,0
|
|
20230830,175300,168441256,1718,1718,1718,1718,0
|
|
20230830,175200,168441256,1718,1718,1718,1718,0
|
|
20230830,175100,168441256,1718,1718,1718,1718,0
|
|
20230830,175000,168441256,1718,1718,1718,1718,0
|
|
20230830,174900,168441256,1718,1718,1718,1718,0
|
|
20230830,174800,168441256,1718,1718,1718,1718,0
|
|
20230830,174700,168441256,1718,1718,1718,1718,0
|
|
20230830,174600,168441256,1718,1718,1718,1718,0
|
|
20230830,174500,168441256,1718,1718,1718,1718,0
|
|
20230830,174400,168441256,1718,1718,1718,1718,0
|
|
20230830,174300,168441256,1718,1718,1718,1718,0
|
|
20230830,174200,168441256,1718,1718,1718,1718,0
|
|
20230830,174100,168441256,1718,1718,1718,1718,0
|
|
20230830,174000,168441256,1718,1718,1718,1718,0
|
|
20230830,173900,168441256,1718,1718,1718,1718,0
|
|
20230830,173800,168441256,1718,1718,1718,1718,0
|
|
20230830,173700,168441256,1718,1718,1718,1718,0
|
|
20230830,173600,168441256,1718,1718,1718,1718,0
|
|
20230830,173500,168441256,1718,1718,1718,1718,0
|
|
20230830,173400,168441256,1718,1718,1718,1718,0
|
|
20230830,173300,168441256,1718,1718,1718,1718,0
|
|
20230830,173200,168441256,1718,1718,1718,1718,0
|
|
20230830,173100,168441256,1718,1718,1718,1718,0
|
|
20230830,173000,168441256,1718,1718,1718,1718,0
|
|
20230830,172900,168441256,1718,1718,1718,1718,0
|
|
20230830,172800,168441256,1718,1718,1718,1718,1032
|
|
20230830,172700,168441256,1718,1718,1718,1718,0
|
|
20230830,172600,168441256,1718,1718,1718,1718,0
|
|
20230830,172500,168441256,1718,1718,1718,1718,0
|
|
20230830,172400,168441256,1718,1718,1718,1718,0
|
|
20230830,172300,168441256,1718,1718,1718,1718,0
|
|
20230830,172200,168441256,1718,1718,1718,1718,0
|
|
20230830,172100,168441256,1718,1718,1718,1718,0
|
|
20230830,172000,168441256,1718,1718,1718,1718,0
|
|
20230830,171900,168441256,1718,1718,1718,1718,0
|
|
20230830,171800,168441256,1718,1718,1718,1718,0
|
|
20230830,171700,168441256,1718,1718,1718,1718,0
|
|
20230830,171600,168441256,1718,1718,1718,1718,0
|
|
20230830,171500,168441256,1718,1718,1718,1718,0
|
|
20230830,171400,168441256,1718,1718,1718,1718,0
|
|
20230830,171300,168441256,1718,1718,1718,1718,0
|
|
20230830,171200,168441256,1718,1718,1718,1718,0
|
|
20230830,171100,168441256,1718,1718,1718,1718,0
|
|
20230830,171000,168441256,1718,1718,1718,1718,0
|
|
20230830,170900,168441256,1718,1718,1718,1718,0
|
|
20230830,170800,168441256,1718,1718,1718,1718,0
|
|
20230830,170700,168441256,1718,1718,1718,1718,0
|
|
20230830,170600,168441256,1718,1718,1718,1718,0
|
|
20230830,170500,168441256,1718,1718,1718,1718,0
|
|
20230830,170400,168441256,1718,1718,1718,1718,0
|
|
20230830,170300,168441256,1718,1718,1718,1718,0
|
|
20230830,170200,168441256,1718,1718,1718,1718,0
|
|
20230830,170100,168441256,1718,1718,1718,1718,0
|
|
20230830,170000,168441256,1718,1718,1718,1718,0
|
|
20230830,165900,168441256,1718,1718,1718,1718,0
|
|
20230830,165800,168441256,1718,1718,1718,1718,1032
|
|
20230830,165700,168441256,1718,1718,1718,1718,0
|
|
20230830,165600,168441256,1718,1718,1718,1718,0
|
|
20230830,165500,168441256,1718,1718,1718,1718,0
|
|
20230830,165400,168441256,1718,1718,1718,1718,0
|
|
20230830,165300,168441256,1718,1718,1718,1718,0
|
|
20230830,165200,168441256,1718,1718,1718,1718,0
|
|
20230830,165100,168441256,1718,1718,1718,1718,0
|
|
20230830,165000,168441256,1718,1718,1718,1718,0
|
|
20230830,164900,168441256,1718,1718,1718,1718,0
|
|
20230830,164800,168441256,1718,1718,1718,1718,0
|
|
20230830,164700,168441256,1718,1718,1718,1718,0
|
|
20230830,164600,168441256,1718,1718,1718,1718,0
|
|
20230830,164500,168441256,1718,1718,1718,1718,0
|
|
20230830,164400,168441256,1718,1718,1718,1718,0
|
|
20230830,164300,168441256,1718,1718,1718,1718,0
|
|
20230830,164200,168441256,1718,1718,1718,1718,0
|
|
20230830,164100,168441256,1718,1718,1718,1718,0
|
|
20230830,164000,168441256,1718,1718,1718,1718,0
|
|
20230830,163900,168441256,1718,1718,1718,1718,0
|
|
20230830,163800,168441256,1718,1718,1718,1718,0
|
|
20230830,163700,168441256,1718,1718,1718,1718,0
|
|
20230830,163600,168441256,1718,1718,1718,1718,0
|
|
20230830,163500,168441256,1718,1718,1718,1718,0
|
|
20230830,163400,168441256,1718,1718,1718,1718,0
|
|
20230830,163300,168441256,1718,1718,1718,1718,0
|
|
20230830,163200,168441256,1718,1718,1718,1718,0
|
|
20230830,163100,168441256,1718,1718,1718,1718,0
|
|
20230830,163000,168441256,1718,1718,1718,1718,0
|
|
20230830,162900,168441256,1718,1718,1718,1718,0
|
|
20230830,162800,168441256,1718,1718,1718,1718,1032
|
|
20230830,162700,168441256,1718,1718,1718,1718,0
|
|
20230830,162600,168441256,1718,1718,1718,1718,0
|
|
20230830,162500,168441256,1718,1718,1718,1718,0
|
|
20230830,162400,168441256,1718,1718,1718,1718,0
|
|
20230830,162300,168441256,1718,1718,1718,1718,0
|
|
20230830,162200,168441256,1718,1718,1718,1718,0
|
|
20230830,162100,168441256,1718,1718,1718,1718,0
|
|
20230830,162000,168441256,1718,1718,1718,1718,0
|
|
20230830,161900,168441256,1718,1718,1718,1718,0
|
|
20230830,161800,168441256,1718,1718,1718,1718,0
|
|
20230830,161700,168441256,1718,1718,1718,1718,0
|
|
20230830,161600,168441256,1718,1718,1718,1718,0
|
|
20230830,161500,168441256,1718,1718,1718,1718,0
|
|
20230830,161400,168441256,1718,1718,1718,1718,0
|
|
20230830,161300,168441256,1718,1718,1718,1718,0
|
|
20230830,161200,168441256,1718,1718,1718,1718,0
|
|
20230830,161100,168441256,1718,1718,1718,1718,0
|
|
20230830,161000,168441256,1718,1718,1718,1718,0
|
|
20230830,160900,168441256,1718,1718,1718,1718,0
|
|
20230830,160800,168441256,1718,1718,1718,1718,0
|
|
20230830,160700,168441256,1718,1718,1718,1718,0
|
|
20230830,160600,168441256,1718,1718,1718,1718,0
|
|
20230830,160500,168441256,1718,1718,1718,1718,0
|
|
20230830,160400,168441256,1718,1718,1718,1718,0
|
|
20230830,160300,168441256,1718,1718,1718,1718,0
|
|
20230830,160200,168441256,1718,1718,1718,1718,0
|
|
20230830,160100,168441256,1718,1718,1718,1718,0
|
|
20230830,160000,168441256,1718,1718,1718,1718,0
|
|
20230830,155900,168441256,1718,1718,1718,1718,0
|
|
20230830,155800,168441256,1718,1718,1718,1718,1032
|
|
20230830,155700,168441256,1718,1718,1718,1718,0
|
|
20230830,155600,168441256,1718,1718,1718,1718,0
|
|
20230830,155500,168441256,1718,1718,1718,1718,0
|
|
20230830,155400,168441256,1718,1718,1718,1718,0
|
|
20230830,155300,168441256,1718,1718,1718,1718,0
|
|
20230830,155200,168441256,1718,1718,1718,1718,0
|
|
20230830,155100,168441256,1718,1718,1718,1718,0
|
|
20230830,155000,168441256,1718,1718,1718,1718,0
|
|
20230830,154900,168441256,1718,1718,1718,1718,0
|
|
20230830,154800,168441256,1718,1718,1718,1718,0
|
|
20230830,154700,168441256,1718,1718,1718,1718,0
|
|
20230830,154600,168441256,1718,1718,1718,1718,0
|
|
20230830,154500,168441256,1718,1718,1718,1718,0
|
|
20230830,154400,168441256,1718,1718,1718,1718,0
|
|
20230830,154300,168441256,1718,1718,1718,1718,0
|
|
20230830,154200,168441256,1718,1718,1718,1718,0
|
|
20230830,154100,168441256,1718,1718,1718,1718,0
|
|
20230830,154000,168441256,1718,1718,1718,1718,0
|
|
20230830,153900,168441256,1718,1718,1718,1718,0
|
|
20230830,153800,168441256,1718,1718,1718,1718,0
|
|
20230830,153700,168441256,1718,1718,1718,1718,0
|
|
20230830,153600,168441256,1718,1718,1718,1718,0
|
|
20230830,153500,168441256,1718,1718,1718,1718,0
|
|
20230830,153400,168441256,1718,1718,1718,1718,0
|
|
20230830,153300,168441256,1718,1718,1718,1718,0
|
|
20230830,153200,168441256,1718,1718,1718,1718,0
|
|
20230830,153100,168441256,1718,1718,1718,1718,0
|
|
20230830,153000,168441256,1718,1718,1718,1718,1032
|
|
20230830,152900,166668280,1718,1718,1718,1718,0
|
|
20230830,152800,166668280,1718,1718,1718,1718,0
|
|
20230830,152700,166668280,1718,1718,1718,1718,0
|
|
20230830,152600,166668280,1718,1718,1718,1718,0
|
|
20230830,152500,166668280,1718,1718,1718,1718,0
|
|
20230830,152400,166668280,1718,1718,1718,1718,0
|
|
20230830,152300,166668280,1718,1718,1718,1718,0
|
|
20230830,152200,166668280,1718,1718,1718,1718,0
|
|
20230830,152100,166668280,1718,1718,1718,1718,0
|
|
20230830,152000,166668280,1718,1718,1718,1718,0
|
|
20230830,151900,166668280,1718,1717,1718,1717,813
|
|
20230830,151800,165272358,1717,1717,1717,1717,1
|
|
20230830,151700,165270641,1715,1714,1715,1714,2201
|
|
20230830,151600,161498126,1715,1716,1716,1715,3298
|
|
20230830,151500,155840878,1717,1717,1717,1717,1
|
|
20230830,151400,155839161,1717,1717,1717,1717,3
|
|
20230830,151300,155834010,1717,1717,1717,1717,4
|
|
20230830,151200,155827142,1717,1717,1717,1717,0
|
|
20230830,151100,155827142,1717,1717,1717,1717,0
|
|
20230830,151000,155827142,1717,1717,1717,1717,0
|
|
20230830,150900,155827142,1717,1717,1717,1717,0
|
|
20230830,150800,155827142,1717,1717,1717,1717,0
|
|
20230830,150700,155827142,1717,1717,1717,1717,81
|
|
20230830,150600,155688065,1717,1717,1717,1717,11
|
|
20230830,150500,155669178,1717,1717,1717,1717,6
|
|
20230830,150400,155658876,1717,1717,1717,1717,11
|
|
20230830,150300,155639989,1718,1718,1718,1718,0
|
|
20230830,150200,155639989,1718,1718,1718,1718,0
|
|
20230830,150100,155639989,1718,1718,1718,1718,0
|
|
20230830,150000,155639989,1718,1718,1718,1718,0
|
|
20230830,145900,155639989,1718,1718,1718,1718,0
|
|
20230830,145800,155639989,1718,1718,1718,1718,812
|
|
20230830,145700,154244973,1718,1718,1718,1718,0
|
|
20230830,145600,154244973,1718,1718,1718,1718,2
|
|
20230830,145500,154241537,1719,1719,1719,1719,0
|
|
20230830,145400,154241537,1719,1719,1719,1719,1891
|
|
20230830,145300,150990908,1718,1718,1718,1718,2
|
|
20230830,145200,150987472,1719,1719,1719,1719,0
|
|
20230830,145100,150987472,1719,1719,1719,1719,0
|
|
20230830,145000,150987472,1719,1719,1719,1719,0
|
|
20230830,144900,150987472,1719,1719,1719,1719,0
|
|
20230830,144800,150987472,1719,1719,1719,1719,0
|
|
20230830,144700,150987472,1719,1719,1719,1719,1
|
|
20230830,144600,150985753,1719,1719,1719,1719,10
|
|
20230830,144500,150968563,1719,1719,1719,1719,0
|
|
20230830,144400,150968563,1719,1719,1719,1719,0
|
|
20230830,144300,150968563,1719,1719,1719,1719,0
|
|
20230830,144200,150968563,1719,1719,1719,1719,0
|
|
20230830,144100,150968563,1719,1719,1719,1719,0
|
|
20230830,144000,150968563,1719,1719,1719,1719,0
|
|
20230830,143900,150968563,1719,1719,1719,1719,0
|
|
20230830,143800,150968563,1719,1719,1719,1719,0
|
|
20230830,143700,150968563,1719,1719,1719,1719,0
|
|
20230830,143600,150968563,1719,1719,1719,1719,0
|
|
20230830,143500,150968563,1719,1719,1719,1719,0
|
|
20230830,143400,150968563,1719,1719,1719,1719,0
|
|
20230830,143300,150968563,1719,1719,1719,1719,0
|
|
20230830,143200,150968563,1719,1719,1719,1719,1
|
|
20230830,143100,150966844,1718,1718,1719,1718,393
|
|
20230830,143000,150291669,1718,1718,1718,1718,0
|
|
20230830,142900,150291669,1718,1718,1718,1718,0
|
|
20230830,142800,150291669,1718,1718,1718,1718,0
|
|
20230830,142700,150291669,1718,1718,1718,1718,0
|
|
20230830,142600,150291669,1718,1718,1718,1718,0
|
|
20230830,142500,150291669,1718,1718,1718,1718,0
|
|
20230830,142400,150291669,1718,1718,1718,1718,1
|
|
20230830,142300,150289951,1718,1718,1718,1718,0
|
|
20230830,142200,150289951,1718,1718,1718,1718,30
|
|
20230830,142100,150238411,1718,1718,1718,1718,0
|
|
20230830,142000,150238411,1718,1718,1718,1718,1
|
|
20230830,141900,150236693,1718,1718,1718,1718,0
|
|
20230830,141800,150236693,1718,1718,1718,1718,0
|
|
20230830,141700,150236693,1718,1718,1718,1718,0
|
|
20230830,141600,150236693,1718,1719,1719,1718,156
|
|
20230830,141500,149968684,1718,1718,1718,1718,546
|
|
20230830,141400,149030656,1718,1718,1718,1718,0
|
|
20230830,141300,149030656,1718,1718,1718,1718,0
|
|
20230830,141200,149030656,1718,1718,1718,1718,1
|
|
20230830,141100,149028938,1716,1716,1716,1716,25
|
|
20230830,141000,148986038,1718,1718,1718,1718,0
|
|
20230830,140900,148986038,1718,1718,1718,1718,0
|
|
20230830,140800,148986038,1718,1718,1718,1718,2
|
|
20230830,140700,148982602,1718,1718,1718,1718,0
|
|
20230830,140600,148982602,1718,1718,1718,1718,500
|
|
20230830,140500,148123602,1718,1718,1718,1718,0
|
|
20230830,140400,148123602,1718,1718,1718,1718,1
|
|
20230830,140300,148121884,1717,1717,1717,1717,31
|
|
20230830,140200,148068657,1717,1717,1717,1717,1
|
|
20230830,140100,148066940,1717,1716,1717,1716,28
|
|
20230830,140000,148018881,1717,1717,1717,1717,0
|
|
20230830,135900,148018881,1717,1717,1717,1717,1
|
|
20230830,135800,148017164,1717,1717,1717,1717,0
|
|
20230830,135700,148017164,1717,1717,1717,1717,0
|
|
20230830,135600,148017164,1717,1717,1717,1717,0
|
|
20230830,135500,148017164,1717,1717,1717,1717,0
|
|
20230830,135400,148017164,1717,1717,1717,1717,0
|
|
20230830,135300,148017164,1717,1717,1717,1717,0
|
|
20230830,135200,148017164,1717,1717,1717,1717,0
|
|
20230830,135100,148017164,1717,1717,1717,1717,806
|
|
20230830,135000,146633262,1717,1717,1717,1717,1
|
|
20230830,134900,146631545,1719,1719,1719,1719,0
|
|
20230830,134800,146631545,1719,1719,1719,1719,5
|
|
20230830,134700,146622950,1719,1719,1719,1719,1465
|
|
20230830,134600,144104615,1719,1719,1719,1719,0
|
|
20230830,134500,144104615,1719,1719,1719,1719,0
|
|
20230830,134400,144104615,1719,1719,1719,1719,0
|
|
20230830,134300,144104615,1719,1719,1719,1719,1
|
|
20230830,134200,144102896,1718,1718,1718,1718,10
|
|
20230830,134100,144085716,1719,1719,1719,1719,100
|
|
20230830,134000,143913816,1719,1719,1719,1719,6
|
|
20230830,133900,143903502,1718,1718,1718,1718,199
|
|
20230830,133800,143561620,1718,1717,1718,1717,1106
|
|
20230830,133700,141661917,1715,1716,1716,1715,1000
|
|
20230830,133600,139946557,1717,1717,1717,1717,801
|
|
20230830,133500,138571240,1717,1717,1717,1717,0
|
|
20230830,133400,138571240,1717,1717,1717,1717,0
|
|
20230830,133300,138571240,1717,1717,1717,1717,0
|
|
20230830,133200,138571240,1717,1717,1717,1717,0
|
|
20230830,133100,138571240,1717,1717,1717,1717,1
|
|
20230830,133000,138569523,1718,1718,1718,1718,0
|
|
20230830,132900,138569523,1718,1718,1718,1718,0
|
|
20230830,132800,138569523,1718,1718,1718,1718,0
|
|
20230830,132700,138569523,1718,1718,1718,1718,0
|
|
20230830,132600,138569523,1718,1718,1718,1718,0
|
|
20230830,132500,138569523,1718,1718,1718,1718,0
|
|
20230830,132400,138569523,1718,1718,1718,1718,1
|
|
20230830,132300,138567805,1717,1717,1717,1717,2
|
|
20230830,132200,138564371,1718,1718,1718,1718,0
|
|
20230830,132100,138564371,1718,1718,1718,1718,0
|
|
20230830,132000,138564371,1718,1718,1718,1718,0
|
|
20230830,131900,138564371,1718,1718,1718,1718,0
|
|
20230830,131800,138564371,1718,1718,1718,1718,0
|
|
20230830,131700,138564371,1718,1718,1718,1718,0
|
|
20230830,131600,138564371,1718,1718,1718,1718,0
|
|
20230830,131500,138564371,1718,1718,1718,1718,0
|
|
20230830,131400,138564371,1718,1718,1718,1718,0
|
|
20230830,131300,138564371,1718,1718,1718,1718,0
|
|
20230830,131200,138564371,1718,1718,1718,1718,0
|
|
20230830,131100,138564371,1718,1718,1718,1718,1
|
|
20230830,131000,138562653,1716,1716,1716,1716,176
|
|
20230830,130900,138260637,1719,1719,1719,1719,0
|
|
20230830,130800,138260637,1719,1719,1719,1719,0
|
|
20230830,130700,138260637,1719,1719,1719,1719,0
|
|
20230830,130600,138260637,1719,1719,1719,1719,0
|
|
20230830,130500,138260637,1719,1719,1719,1719,0
|
|
20230830,130400,138260637,1719,1719,1719,1719,0
|
|
20230830,130300,138260637,1719,1719,1719,1719,1
|
|
20230830,130200,138258918,1718,1718,1718,1718,662
|
|
20230830,130100,137121602,1718,1718,1718,1718,0
|
|
20230830,130000,137121602,1718,1718,1718,1718,0
|
|
20230830,125900,137121602,1718,1717,1718,1714,451
|
|
20230830,125800,136348554,1718,1718,1718,1718,1
|
|
20230830,125700,136346836,1718,1718,1718,1718,600
|
|
20230830,125600,135316036,1719,1719,1719,1719,2
|
|
20230830,125500,135312598,1718,1718,1718,1718,381
|
|
20230830,125400,134658040,1718,1718,1718,1718,0
|
|
20230830,125300,134658040,1718,1718,1718,1718,0
|
|
20230830,125200,134658040,1718,1718,1718,1718,0
|
|
20230830,125100,134658040,1718,1718,1718,1718,0
|
|
20230830,125000,134658040,1718,1718,1718,1718,1
|
|
20230830,124900,134656322,1718,1718,1718,1718,0
|
|
20230830,124800,134656322,1718,1718,1718,1718,0
|
|
20230830,124700,134656322,1718,1718,1718,1718,0
|
|
20230830,124600,134656322,1718,1718,1718,1718,0
|
|
20230830,124500,134656322,1718,1718,1718,1718,0
|
|
20230830,124400,134656322,1718,1718,1718,1718,0
|
|
20230830,124300,134656322,1718,1718,1718,1718,1
|
|
20230830,124200,134654604,1718,1718,1718,1718,0
|
|
20230830,124100,134654604,1718,1718,1718,1718,0
|
|
20230830,124000,134654604,1718,1718,1718,1718,21
|
|
20230830,123900,134618526,1718,1717,1718,1716,161
|
|
20230830,123800,134342148,1717,1717,1717,1717,0
|
|
20230830,123700,134342148,1717,1717,1717,1717,600
|
|
20230830,123600,133311948,1718,1718,1718,1718,6
|
|
20230830,123500,133301640,1718,1717,1718,1717,1282
|
|
20230830,123400,131099310,1717,1717,1717,1717,1
|
|
20230830,123300,131097593,1717,1715,1717,1715,3721
|
|
20230830,123200,124712954,1715,1715,1715,1715,1
|
|
20230830,123100,124711239,1716,1716,1716,1716,0
|
|
20230830,123000,124711239,1716,1716,1716,1716,0
|
|
20230830,122900,124711239,1716,1716,1716,1716,0
|
|
20230830,122800,124711239,1716,1716,1716,1716,300
|
|
20230830,122700,124196439,1710,1710,1710,1710,0
|
|
20230830,122600,124196439,1710,1710,1710,1710,0
|
|
20230830,122500,124196439,1710,1714,1714,1710,1207
|
|
20230830,122400,122130460,1716,1716,1716,1716,1
|
|
20230830,122300,122128744,1716,1716,1716,1716,0
|
|
20230830,122200,122128744,1716,1716,1716,1716,16
|
|
20230830,122100,122101288,1714,1714,1714,1714,22
|
|
20230830,122000,122063580,1714,1715,1715,1714,133
|
|
20230830,121900,121835612,1715,1715,1715,1715,0
|
|
20230830,121800,121835612,1715,1715,1715,1715,1
|
|
20230830,121700,121833897,1717,1717,1717,1717,0
|
|
20230830,121600,121833897,1717,1717,1717,1717,0
|
|
20230830,121500,121833897,1717,1717,1717,1717,0
|
|
20230830,121400,121833897,1717,1717,1717,1717,0
|
|
20230830,121300,121833897,1717,1716,1717,1714,1901
|
|
20230830,121200,118572320,1717,1717,1717,1717,0
|
|
20230830,121100,118572320,1717,1717,1717,1717,0
|
|
20230830,121000,118572320,1717,1717,1717,1717,0
|
|
20230830,120900,118572320,1717,1717,1717,1717,0
|
|
20230830,120800,118572320,1717,1716,1717,1716,350
|
|
20230830,120700,117971719,1717,1717,1717,1717,0
|
|
20230830,120600,117971719,1717,1717,1717,1717,0
|
|
20230830,120500,117971719,1717,1717,1717,1717,0
|
|
20230830,120400,117971719,1717,1716,1717,1716,209
|
|
20230830,120300,117613074,1715,1714,1715,1714,1284
|
|
20230830,120200,115411114,1715,1715,1715,1715,1
|
|
20230830,120100,115409399,1713,1713,1713,1713,398
|
|
20230830,120000,114727625,1715,1715,1715,1715,0
|
|
20230830,115900,114727625,1715,1715,1715,1715,0
|
|
20230830,115800,114727625,1715,1715,1715,1715,0
|
|
20230830,115700,114727625,1715,1715,1715,1715,0
|
|
20230830,115600,114727625,1715,1715,1715,1715,0
|
|
20230830,115500,114727625,1715,1715,1715,1715,0
|
|
20230830,115400,114727625,1715,1715,1715,1715,0
|
|
20230830,115300,114727625,1715,1715,1715,1715,1
|
|
20230830,115200,114725910,1708,1708,1708,1708,0
|
|
20230830,115100,114725910,1708,1710,1710,1708,754
|
|
20230830,115000,113437049,1716,1716,1716,1716,0
|
|
20230830,114900,113437049,1716,1716,1716,1716,1
|
|
20230830,114800,113435333,1710,1710,1710,1710,10
|
|
20230830,114700,113418233,1709,1709,1709,1709,0
|
|
20230830,114600,113418233,1709,1709,1709,1709,17
|
|
20230830,114500,113389180,1708,1708,1708,1708,0
|
|
20230830,114400,113389180,1708,1708,1708,1708,0
|
|
20230830,114300,113389180,1708,1708,1708,1708,0
|
|
20230830,114200,113389180,1708,1708,1708,1708,0
|
|
20230830,114100,113389180,1708,1708,1708,1708,471
|
|
20230830,114000,112584712,1706,1707,1707,1706,760
|
|
20230830,113900,111288017,1707,1707,1707,1707,700
|
|
20230830,113800,110093117,1708,1708,1708,1708,700
|
|
20230830,113700,108897517,1708,1708,1708,1708,3396
|
|
20230830,113600,103097149,1718,1718,1718,1718,0
|
|
20230830,113500,103097149,1718,1718,1718,1718,1
|
|
20230830,113400,103095431,1718,1712,1718,1707,593
|
|
20230830,113300,102081399,1718,1718,1718,1718,0
|
|
20230830,113200,102081399,1718,1718,1718,1718,1
|
|
20230830,113100,102079681,1718,1717,1718,1717,20
|
|
20230830,113000,102045324,1717,1717,1717,1717,0
|
|
20230830,112900,102045324,1717,1717,1717,1717,0
|
|
20230830,112800,102045324,1717,1717,1717,1717,0
|
|
20230830,112700,102045324,1717,1717,1717,1717,0
|
|
20230830,112600,102045324,1717,1717,1717,1717,0
|
|
20230830,112500,102045324,1717,1717,1717,1717,1
|
|
20230830,112400,102043607,1712,1712,1712,1712,300
|
|
20230830,112300,101530007,1715,1715,1715,1715,0
|
|
20230830,112200,101530007,1715,1715,1715,1715,0
|
|
20230830,112100,101530007,1715,1718,1718,1715,1744
|
|
20230830,112000,98539044,1715,1714,1715,1714,4257
|
|
20230830,111900,91238295,1714,1714,1714,1714,8
|
|
20230830,111800,91224583,1714,1714,1714,1714,0
|
|
20230830,111700,91224583,1714,1714,1714,1714,3
|
|
20230830,111600,91219441,1712,1712,1712,1712,298
|
|
20230830,111500,90709265,1714,1714,1714,1714,1
|
|
20230830,111400,90707551,1714,1714,1714,1714,1
|
|
20230830,111300,90705837,1715,1715,1715,1715,1
|
|
20230830,111200,90704122,1714,1712,1714,1712,4494
|
|
20230830,111100,83009351,1712,1712,1712,1711,160
|
|
20230830,111000,82735481,1712,1712,1712,1712,1
|
|
20230830,110900,82733769,1711,1711,1711,1711,1
|
|
20230830,110800,82732058,1712,1711,1712,1710,22
|
|
20230830,110700,82694435,1712,1708,1712,1708,2
|
|
20230830,110600,82691015,1712,1707,1712,1707,400
|
|
20230830,110500,82008210,1707,1707,1707,1707,0
|
|
20230830,110400,82008210,1707,1707,1707,1707,1
|
|
20230830,110300,82006503,1706,1706,1706,1706,902
|
|
20230830,110200,80467691,1707,1707,1707,1707,0
|
|
20230830,110100,80467691,1707,1706,1707,1706,51
|
|
20230830,110000,80380684,1706,1706,1706,1706,55
|
|
20230830,105900,80286854,1707,1707,1707,1707,102
|
|
20230830,105800,80112740,1708,1708,1708,1708,0
|
|
20230830,105700,80112740,1708,1708,1708,1708,1
|
|
20230830,105600,80111032,1708,1708,1708,1708,11
|
|
20230830,105500,80092244,1708,1708,1708,1708,0
|
|
20230830,105400,80092244,1708,1702,1708,1702,1062
|
|
20230830,105300,78284714,1702,1703,1703,1702,412
|
|
20230830,105200,77583284,1702,1704,1704,1702,4220
|
|
20230830,105100,70396444,1708,1708,1708,1708,0
|
|
20230830,105000,70396444,1708,1708,1708,1708,0
|
|
20230830,104900,70396444,1708,1705,1708,1704,1601
|
|
20230830,104800,67667636,1705,1706,1706,1705,700
|
|
20230830,104700,66473942,1708,1708,1708,1708,0
|
|
20230830,104600,66473942,1708,1709,1709,1708,6
|
|
20230830,104500,66463689,1709,1709,1709,1709,0
|
|
20230830,104400,66463689,1709,1709,1709,1709,0
|
|
20230830,104300,66463689,1709,1709,1709,1706,52
|
|
20230830,104200,66374971,1709,1707,1709,1706,830
|
|
20230830,104100,64958752,1707,1707,1707,1707,22
|
|
20230830,104000,64921198,1709,1709,1709,1709,0
|
|
20230830,103900,64921198,1709,1707,1709,1707,21
|
|
20230830,103800,64885349,1709,1709,1709,1709,0
|
|
20230830,103700,64885349,1709,1709,1709,1709,0
|
|
20230830,103600,64885349,1709,1709,1710,1706,269
|
|
20230830,103500,64426421,1706,1711,1711,1706,404
|
|
20230830,103400,63736408,1711,1711,1711,1711,0
|
|
20230830,103300,63736408,1711,1711,1711,1711,5
|
|
20230830,103200,63727853,1709,1709,1709,1709,2
|
|
20230830,103100,63724435,1711,1711,1711,1711,1
|
|
20230830,103000,63722724,1710,1711,1711,1710,61
|
|
20230830,102900,63618403,1712,1712,1712,1712,1
|
|
20230830,102800,63616691,1714,1714,1714,1714,0
|
|
20230830,102700,63616691,1714,1714,1714,1714,0
|
|
20230830,102600,63616691,1714,1714,1714,1714,0
|
|
20230830,102500,63616691,1714,1707,1714,1707,401
|
|
20230830,102400,62932177,1714,1714,1714,1714,1
|
|
20230830,102300,62930463,1715,1715,1715,1715,0
|
|
20230830,102200,62930463,1715,1715,1715,1715,101
|
|
20230830,102100,62757248,1715,1715,1715,1715,0
|
|
20230830,102000,62757248,1715,1715,1715,1715,0
|
|
20230830,101900,62757248,1715,1715,1715,1715,1
|
|
20230830,101800,62755533,1707,1715,1715,1707,3002
|
|
20230830,101700,57627422,1710,1714,1714,1710,2135
|
|
20230830,101600,53975327,1714,1714,1714,1714,165
|
|
20230830,101500,53692517,1715,1715,1715,1715,60
|
|
20230830,101400,53589617,1715,1715,1715,1715,1
|
|
20230830,101300,53587902,1714,1714,1714,1714,42
|
|
20230830,101200,53515914,1715,1715,1715,1715,102
|
|
20230830,101100,53340984,1718,1718,1718,1718,1
|
|
20230830,101000,53339266,1714,1714,1714,1714,19
|
|
20230830,100900,53306700,1718,1718,1718,1718,0
|
|
20230830,100800,53306700,1718,1718,1718,1718,0
|
|
20230830,100700,53306700,1718,1718,1718,1718,1
|
|
20230830,100600,53304982,1714,1714,1714,1714,0
|
|
20230830,100500,53304982,1714,1714,1714,1714,6
|
|
20230830,100400,53294698,1713,1717,1718,1713,164
|
|
20230830,100300,53013413,1719,1719,1719,1719,0
|
|
20230830,100200,53013413,1719,1719,1719,1719,200
|
|
20230830,100100,52669613,1719,1719,1719,1719,0
|
|
20230830,100000,52669613,1719,1719,1719,1719,1
|
|
20230830,095900,52667894,1715,1715,1715,1715,300
|
|
20230830,095800,52153394,1716,1717,1717,1716,2166
|
|
20230830,095700,48435276,1719,1719,1719,1719,1
|
|
20230830,095600,48433557,1718,1719,1719,1718,123
|
|
20230830,095500,48222242,1720,1720,1720,1720,44
|
|
20230830,095400,48146562,1720,1720,1720,1720,0
|
|
20230830,095300,48146562,1720,1720,1720,1720,0
|
|
20230830,095200,48146562,1720,1720,1720,1720,451
|
|
20230830,095100,47370842,1720,1720,1720,1720,1148
|
|
20230830,095000,45396282,1720,1720,1720,1720,0
|
|
20230830,094900,45396282,1720,1720,1720,1720,0
|
|
20230830,094800,45396282,1720,1720,1720,1720,1
|
|
20230830,094700,45394562,1717,1718,1718,1717,976
|
|
20230830,094600,43718649,1720,1720,1720,1720,1
|
|
20230830,094500,43716929,1720,1720,1720,1720,74
|
|
20230830,094400,43589649,1721,1721,1721,1721,5
|
|
20230830,094300,43581044,1721,1719,1721,1718,134
|
|
20230830,094200,43350745,1721,1721,1721,1721,1
|
|
20230830,094100,43349024,1722,1722,1722,1722,0
|
|
20230830,094000,43349024,1722,1722,1722,1722,0
|
|
20230830,093900,43349024,1722,1722,1722,1722,0
|
|
20230830,093800,43349024,1722,1720,1722,1720,458
|
|
20230830,093700,42561262,1720,1720,1720,1720,1
|
|
20230830,093600,42559542,1720,1720,1720,1720,141
|
|
20230830,093500,42317022,1721,1721,1721,1721,0
|
|
20230830,093400,42317022,1721,1720,1721,1720,61
|
|
20230830,093300,42212101,1722,1722,1722,1722,56
|
|
20230830,093200,42115669,1722,1722,1722,1722,0
|
|
20230830,093100,42115669,1722,1722,1722,1722,0
|
|
20230830,093000,42115669,1722,1717,1722,1717,112
|
|
20230830,092900,41923305,1722,1722,1722,1722,41
|
|
20230830,092800,41852703,1723,1723,1723,1723,0
|
|
20230830,092700,41852703,1723,1723,1723,1723,0
|
|
20230830,092600,41852703,1723,1723,1723,1723,44
|
|
20230830,092500,41776891,1723,1723,1723,1722,103
|
|
20230830,092400,41599522,1723,1723,1723,1723,0
|
|
20230830,092300,41599522,1723,1723,1723,1723,18
|
|
20230830,092200,41568508,1724,1724,1724,1724,0
|
|
20230830,092100,41568508,1724,1724,1724,1724,0
|
|
20230830,092000,41568508,1724,1724,1724,1724,0
|
|
20230830,091900,41568508,1724,1724,1724,1724,0
|
|
20230830,091800,41568508,1724,1724,1724,1724,1
|
|
20230830,091700,41566784,1724,1724,1724,1724,60
|
|
20230830,091600,41463344,1724,1724,1724,1724,0
|
|
20230830,091500,41463344,1724,1724,1724,1724,0
|
|
20230830,091400,41463344,1724,1724,1724,1724,1
|
|
20230830,091300,41461620,1724,1724,1725,1724,501
|
|
20230830,091200,40597400,1725,1725,1725,1725,200
|
|
20230830,091100,40252400,1725,1724,1725,1724,2321
|
|
20230830,091000,36250995,1724,1724,1724,1724,1
|
|
20230830,090900,36249271,1720,1718,1720,1718,4000
|
|
20230830,090800,29370050,1719,1719,1719,1719,0
|
|
20230830,090700,29370050,1719,1719,1719,1719,0
|
|
20230830,090600,29370050,1719,1719,1719,1719,5
|
|
20230830,090500,29361455,1725,1725,1725,1725,985
|
|
20230830,090400,27662330,1725,1725,1725,1725,2
|
|
20230830,090300,27658880,1700,1716,1716,1700,3097
|
|
20230830,090200,22369806,1729,1729,1729,1729,104
|
|
20230830,090100,22189990,1716,1725,1725,1716,6511
|
|
20230830,090000,10974664,1724,1721,1725,1721,6369
|