596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,185300,112562339,1569,1569,1569,1569,8476
|
|
20230914,185200,112562339,1569,1569,1569,1569,0
|
|
20230914,185100,112562339,1569,1569,1569,1569,0
|
|
20230914,185000,112562339,1569,1569,1569,1569,0
|
|
20230914,184900,112562339,1569,1569,1569,1569,0
|
|
20230914,184800,112562339,1569,1569,1569,1569,0
|
|
20230914,184700,112562339,1569,1569,1569,1569,0
|
|
20230914,184600,112562339,1569,1569,1569,1569,0
|
|
20230914,184500,112562339,1569,1569,1569,1569,0
|
|
20230914,184400,112562339,1569,1569,1569,1569,0
|
|
20230914,184300,112562339,1569,1569,1569,1569,0
|
|
20230914,184200,112562339,1569,1569,1569,1569,0
|
|
20230914,184100,112562339,1569,1569,1569,1569,0
|
|
20230914,184000,112562339,1569,1569,1569,1569,0
|
|
20230914,183900,112562339,1569,1569,1569,1569,0
|
|
20230914,183800,112562339,1569,1569,1569,1569,0
|
|
20230914,183700,112562339,1569,1569,1569,1569,0
|
|
20230914,183600,112562339,1569,1569,1569,1569,0
|
|
20230914,183500,112562339,1569,1569,1569,1569,0
|
|
20230914,183400,112562339,1569,1569,1569,1569,0
|
|
20230914,183300,112562339,1569,1569,1569,1569,0
|
|
20230914,183200,112562339,1569,1569,1569,1569,0
|
|
20230914,183100,112562339,1569,1569,1569,1569,0
|
|
20230914,183000,112562339,1569,1569,1569,1569,0
|
|
20230914,182900,112562339,1569,1569,1569,1569,0
|
|
20230914,182800,112562339,1569,1569,1569,1569,0
|
|
20230914,182700,112562339,1569,1569,1569,1569,0
|
|
20230914,182600,112562339,1569,1569,1569,1569,0
|
|
20230914,182500,112562339,1569,1569,1569,1569,0
|
|
20230914,182400,112562339,1569,1569,1569,1569,0
|
|
20230914,182300,112562339,1569,1569,1569,1569,8476
|
|
20230914,182200,112562339,1569,1569,1569,1569,0
|
|
20230914,182100,112562339,1569,1569,1569,1569,0
|
|
20230914,182000,112562339,1569,1569,1569,1569,0
|
|
20230914,181900,112562339,1569,1569,1569,1569,0
|
|
20230914,181800,112562339,1569,1569,1569,1569,0
|
|
20230914,181700,112562339,1569,1569,1569,1569,0
|
|
20230914,181600,112562339,1569,1569,1569,1569,0
|
|
20230914,181500,112562339,1569,1569,1569,1569,0
|
|
20230914,181400,112562339,1569,1569,1569,1569,0
|
|
20230914,181300,112562339,1569,1569,1569,1569,0
|
|
20230914,181200,112562339,1569,1569,1569,1569,0
|
|
20230914,181100,112562339,1569,1569,1569,1569,0
|
|
20230914,181000,112562339,1569,1569,1569,1569,0
|
|
20230914,180900,112562339,1569,1569,1569,1569,0
|
|
20230914,180800,112562339,1569,1569,1569,1569,0
|
|
20230914,180700,112562339,1569,1569,1569,1569,0
|
|
20230914,180600,112562339,1569,1569,1569,1569,0
|
|
20230914,180500,112562339,1569,1569,1569,1569,0
|
|
20230914,180400,112562339,1569,1569,1569,1569,0
|
|
20230914,180300,112562339,1569,1569,1569,1569,0
|
|
20230914,180200,112562339,1569,1569,1569,1569,0
|
|
20230914,180100,112562339,1569,1569,1569,1569,0
|
|
20230914,180000,112562339,1569,1569,1569,1569,0
|
|
20230914,175900,112562339,1569,1569,1569,1569,0
|
|
20230914,175800,112562339,1569,1569,1569,1569,0
|
|
20230914,175700,112562339,1569,1569,1569,1569,0
|
|
20230914,175600,112562339,1569,1569,1569,1569,0
|
|
20230914,175500,112562339,1569,1569,1569,1569,0
|
|
20230914,175400,112562339,1569,1569,1569,1569,0
|
|
20230914,175300,112562339,1569,1569,1569,1569,8476
|
|
20230914,175200,112562339,1569,1569,1569,1569,0
|
|
20230914,175100,112562339,1569,1569,1569,1569,0
|
|
20230914,175000,112562339,1569,1569,1569,1569,0
|
|
20230914,174900,112562339,1569,1569,1569,1569,0
|
|
20230914,174800,112562339,1569,1569,1569,1569,0
|
|
20230914,174700,112562339,1569,1569,1569,1569,0
|
|
20230914,174600,112562339,1569,1569,1569,1569,0
|
|
20230914,174500,112562339,1569,1569,1569,1569,0
|
|
20230914,174400,112562339,1569,1569,1569,1569,0
|
|
20230914,174300,112562339,1569,1569,1569,1569,0
|
|
20230914,174200,112562339,1569,1569,1569,1569,0
|
|
20230914,174100,112562339,1569,1569,1569,1569,0
|
|
20230914,174000,112562339,1569,1569,1569,1569,0
|
|
20230914,173900,112562339,1569,1569,1569,1569,0
|
|
20230914,173800,112562339,1569,1569,1569,1569,0
|
|
20230914,173700,112562339,1569,1569,1569,1569,0
|
|
20230914,173600,112562339,1569,1569,1569,1569,0
|
|
20230914,173500,112562339,1569,1569,1569,1569,0
|
|
20230914,173400,112562339,1569,1569,1569,1569,0
|
|
20230914,173300,112562339,1569,1569,1569,1569,0
|
|
20230914,173200,112562339,1569,1569,1569,1569,0
|
|
20230914,173100,112562339,1569,1569,1569,1569,0
|
|
20230914,173000,112562339,1569,1569,1569,1569,0
|
|
20230914,172900,112562339,1569,1569,1569,1569,0
|
|
20230914,172800,112562339,1569,1569,1569,1569,0
|
|
20230914,172700,112562339,1569,1569,1569,1569,0
|
|
20230914,172600,112562339,1569,1569,1569,1569,0
|
|
20230914,172500,112562339,1569,1569,1569,1569,0
|
|
20230914,172400,112562339,1569,1569,1569,1569,0
|
|
20230914,172300,112562339,1569,1569,1569,1569,8476
|
|
20230914,172200,112562339,1569,1569,1569,1569,0
|
|
20230914,172100,112562339,1569,1569,1569,1569,0
|
|
20230914,172000,112562339,1569,1569,1569,1569,0
|
|
20230914,171900,112562339,1569,1569,1569,1569,0
|
|
20230914,171800,112562339,1569,1569,1569,1569,0
|
|
20230914,171700,112562339,1569,1569,1569,1569,0
|
|
20230914,171600,112562339,1569,1569,1569,1569,0
|
|
20230914,171500,112562339,1569,1569,1569,1569,0
|
|
20230914,171400,112562339,1569,1569,1569,1569,0
|
|
20230914,171300,112562339,1569,1569,1569,1569,0
|
|
20230914,171200,112562339,1569,1569,1569,1569,0
|
|
20230914,171100,112562339,1569,1569,1569,1569,0
|
|
20230914,171000,112562339,1569,1569,1569,1569,0
|
|
20230914,170900,112562339,1569,1569,1569,1569,0
|
|
20230914,170800,112562339,1569,1569,1569,1569,0
|
|
20230914,170700,112562339,1569,1569,1569,1569,0
|
|
20230914,170600,112562339,1569,1569,1569,1569,0
|
|
20230914,170500,112562339,1569,1569,1569,1569,0
|
|
20230914,170400,112562339,1569,1569,1569,1569,0
|
|
20230914,170300,112562339,1569,1569,1569,1569,0
|
|
20230914,170200,112562339,1569,1569,1569,1569,0
|
|
20230914,170100,112562339,1569,1569,1569,1569,0
|
|
20230914,170000,112562339,1569,1569,1569,1569,0
|
|
20230914,165900,112562339,1569,1569,1569,1569,0
|
|
20230914,165800,112562339,1569,1569,1569,1569,0
|
|
20230914,165700,112562339,1569,1569,1569,1569,0
|
|
20230914,165600,112562339,1569,1569,1569,1569,0
|
|
20230914,165500,112562339,1569,1569,1569,1569,0
|
|
20230914,165400,112562339,1569,1569,1569,1569,0
|
|
20230914,165300,112562339,1569,1569,1569,1569,8476
|
|
20230914,165200,112562339,1569,1569,1569,1569,0
|
|
20230914,165100,112562339,1569,1569,1569,1569,0
|
|
20230914,165000,112562339,1569,1569,1569,1569,0
|
|
20230914,164900,112562339,1569,1569,1569,1569,0
|
|
20230914,164800,112562339,1569,1569,1569,1569,0
|
|
20230914,164700,112562339,1569,1569,1569,1569,0
|
|
20230914,164600,112562339,1569,1569,1569,1569,0
|
|
20230914,164500,112562339,1569,1569,1569,1569,0
|
|
20230914,164400,112562339,1569,1569,1569,1569,0
|
|
20230914,164300,112562339,1569,1569,1569,1569,0
|
|
20230914,164200,112562339,1569,1569,1569,1569,0
|
|
20230914,164100,112562339,1569,1569,1569,1569,0
|
|
20230914,164000,112562339,1569,1569,1569,1569,0
|
|
20230914,163900,112562339,1569,1569,1569,1569,0
|
|
20230914,163800,112562339,1569,1569,1569,1569,0
|
|
20230914,163700,112562339,1569,1569,1569,1569,0
|
|
20230914,163600,112562339,1569,1569,1569,1569,0
|
|
20230914,163500,112562339,1569,1569,1569,1569,0
|
|
20230914,163400,112562339,1569,1569,1569,1569,0
|
|
20230914,163300,112562339,1569,1569,1569,1569,0
|
|
20230914,163200,112562339,1569,1569,1569,1569,0
|
|
20230914,163100,112562339,1569,1569,1569,1569,0
|
|
20230914,163000,112562339,1569,1569,1569,1569,0
|
|
20230914,162900,112562339,1569,1569,1569,1569,0
|
|
20230914,162800,112562339,1569,1569,1569,1569,0
|
|
20230914,162700,112562339,1569,1569,1569,1569,0
|
|
20230914,162600,112562339,1569,1569,1569,1569,0
|
|
20230914,162500,112562339,1569,1569,1569,1569,0
|
|
20230914,162400,112562339,1569,1569,1569,1569,0
|
|
20230914,162300,112562339,1569,1569,1569,1569,8476
|
|
20230914,162200,112562339,1569,1569,1569,1569,0
|
|
20230914,162100,112562339,1569,1569,1569,1569,0
|
|
20230914,162000,112562339,1569,1569,1569,1569,0
|
|
20230914,161900,112562339,1569,1569,1569,1569,0
|
|
20230914,161800,112562339,1569,1569,1569,1569,0
|
|
20230914,161700,112562339,1569,1569,1569,1569,0
|
|
20230914,161600,112562339,1569,1569,1569,1569,0
|
|
20230914,161500,112562339,1569,1569,1569,1569,0
|
|
20230914,161400,112562339,1569,1569,1569,1569,0
|
|
20230914,161300,112562339,1569,1569,1569,1569,0
|
|
20230914,161200,112562339,1569,1569,1569,1569,0
|
|
20230914,161100,112562339,1569,1569,1569,1569,0
|
|
20230914,161000,112562339,1569,1569,1569,1569,0
|
|
20230914,160900,112562339,1569,1569,1569,1569,0
|
|
20230914,160800,112562339,1569,1569,1569,1569,0
|
|
20230914,160700,112562339,1569,1569,1569,1569,0
|
|
20230914,160600,112562339,1569,1569,1569,1569,0
|
|
20230914,160500,112562339,1569,1569,1569,1569,0
|
|
20230914,160400,112562339,1569,1569,1569,1569,0
|
|
20230914,160300,112562339,1569,1569,1569,1569,0
|
|
20230914,160200,112562339,1569,1569,1569,1569,0
|
|
20230914,160100,112562339,1569,1569,1569,1569,0
|
|
20230914,160000,112562339,1569,1569,1569,1569,0
|
|
20230914,155900,112562339,1569,1569,1569,1569,0
|
|
20230914,155800,112562339,1569,1569,1569,1569,0
|
|
20230914,155700,112562339,1569,1569,1569,1569,0
|
|
20230914,155600,112562339,1569,1569,1569,1569,0
|
|
20230914,155500,112562339,1569,1569,1569,1569,0
|
|
20230914,155400,112562339,1569,1569,1569,1569,0
|
|
20230914,155300,112562339,1569,1569,1569,1569,8476
|
|
20230914,155200,112562339,1569,1569,1569,1569,0
|
|
20230914,155100,112562339,1569,1569,1569,1569,0
|
|
20230914,155000,112562339,1569,1569,1569,1569,0
|
|
20230914,154900,112562339,1569,1569,1569,1569,0
|
|
20230914,154800,112562339,1569,1569,1569,1569,0
|
|
20230914,154700,112562339,1569,1569,1569,1569,0
|
|
20230914,154600,112562339,1569,1569,1569,1569,0
|
|
20230914,154500,112562339,1569,1569,1569,1569,0
|
|
20230914,154400,112562339,1569,1569,1569,1569,0
|
|
20230914,154300,112562339,1569,1569,1569,1569,0
|
|
20230914,154200,112562339,1569,1569,1569,1569,0
|
|
20230914,154100,112562339,1569,1569,1569,1569,0
|
|
20230914,154000,112562339,1569,1569,1569,1569,0
|
|
20230914,153900,112562339,1569,1569,1569,1569,0
|
|
20230914,153800,112562339,1569,1569,1569,1569,0
|
|
20230914,153700,112562339,1569,1569,1569,1569,0
|
|
20230914,153600,112562339,1569,1569,1569,1569,0
|
|
20230914,153500,112562339,1569,1569,1569,1569,0
|
|
20230914,153400,112562339,1569,1569,1569,1569,0
|
|
20230914,153300,112562339,1569,1569,1569,1569,0
|
|
20230914,153200,112562339,1569,1569,1569,1569,0
|
|
20230914,153100,112562339,1569,1569,1569,1569,0
|
|
20230914,153000,112562339,1569,1569,1569,1569,8476
|
|
20230914,152900,99263495,1572,1572,1572,1572,0
|
|
20230914,152800,99263495,1572,1572,1572,1572,0
|
|
20230914,152700,99263495,1572,1572,1572,1572,0
|
|
20230914,152600,99263495,1572,1572,1572,1572,0
|
|
20230914,152500,99263495,1572,1572,1572,1572,0
|
|
20230914,152400,99263495,1572,1572,1572,1572,0
|
|
20230914,152300,99263495,1572,1572,1572,1572,0
|
|
20230914,152200,99263495,1572,1572,1572,1572,0
|
|
20230914,152100,99263495,1572,1572,1572,1572,0
|
|
20230914,152000,99263495,1572,1572,1572,1572,0
|
|
20230914,151900,99263495,1572,1573,1573,1572,125
|
|
20230914,151800,99066983,1573,1573,1573,1573,0
|
|
20230914,151700,99066983,1573,1573,1573,1573,10
|
|
20230914,151600,99051253,1572,1572,1572,1572,559
|
|
20230914,151500,98172505,1572,1572,1572,1572,1327
|
|
20230914,151400,96086461,1571,1571,1571,1571,0
|
|
20230914,151300,96086461,1571,1571,1571,1571,0
|
|
20230914,151200,96086461,1571,1571,1571,1571,0
|
|
20230914,151100,96086461,1571,1570,1571,1570,148
|
|
20230914,151000,95854033,1570,1571,1571,1570,242
|
|
20230914,150900,95474041,1571,1572,1572,1570,5019
|
|
20230914,150800,87588892,1572,1575,1575,1572,1251
|
|
20230914,150700,85621860,1575,1575,1575,1575,2
|
|
20230914,150600,85618710,1575,1575,1575,1575,17
|
|
20230914,150500,85591935,1573,1573,1573,1573,0
|
|
20230914,150400,85591935,1573,1573,1573,1573,0
|
|
20230914,150300,85591935,1573,1573,1573,1573,0
|
|
20230914,150200,85591935,1573,1573,1573,1573,6
|
|
20230914,150100,85582497,1576,1576,1576,1576,0
|
|
20230914,150000,85582497,1576,1576,1576,1576,0
|
|
20230914,145900,85582497,1576,1576,1576,1576,0
|
|
20230914,145800,85582497,1576,1576,1576,1576,0
|
|
20230914,145700,85582497,1576,1574,1576,1573,389
|
|
20230914,145600,84970492,1574,1574,1574,1574,20
|
|
20230914,145500,84939012,1575,1575,1575,1575,100
|
|
20230914,145400,84781512,1575,1575,1575,1575,0
|
|
20230914,145300,84781512,1575,1575,1575,1575,0
|
|
20230914,145200,84781512,1575,1575,1575,1575,1887
|
|
20230914,145100,81809487,1574,1574,1574,1574,100
|
|
20230914,145000,81652087,1574,1574,1574,1574,0
|
|
20230914,144900,81652087,1574,1574,1574,1574,0
|
|
20230914,144800,81652087,1574,1574,1574,1574,122
|
|
20230914,144700,81460059,1575,1575,1575,1575,0
|
|
20230914,144600,81460059,1575,1575,1575,1575,1
|
|
20230914,144500,81458484,1572,1572,1572,1572,55
|
|
20230914,144400,81372024,1575,1575,1575,1575,0
|
|
20230914,144300,81372024,1575,1575,1575,1575,103
|
|
20230914,144200,81209799,1575,1575,1575,1575,0
|
|
20230914,144100,81209799,1575,1575,1575,1575,0
|
|
20230914,144000,81209799,1575,1575,1575,1575,0
|
|
20230914,143900,81209799,1575,1575,1575,1575,300
|
|
20230914,143800,80737299,1575,1575,1575,1575,0
|
|
20230914,143700,80737299,1575,1575,1575,1575,34
|
|
20230914,143600,80683749,1575,1575,1575,1575,1101
|
|
20230914,143500,78949674,1574,1574,1574,1574,460
|
|
20230914,143400,78225634,1574,1574,1574,1574,0
|
|
20230914,143300,78225634,1574,1574,1574,1574,0
|
|
20230914,143200,78225634,1574,1574,1574,1574,0
|
|
20230914,143100,78225634,1574,1574,1574,1574,0
|
|
20230914,143000,78225634,1574,1574,1574,1574,1
|
|
20230914,142900,78224060,1571,1571,1571,1571,0
|
|
20230914,142800,78224060,1571,1571,1571,1571,0
|
|
20230914,142700,78224060,1571,1571,1571,1571,0
|
|
20230914,142600,78224060,1571,1571,1571,1571,0
|
|
20230914,142500,78224060,1571,1571,1571,1571,0
|
|
20230914,142400,78224060,1571,1571,1571,1571,0
|
|
20230914,142300,78224060,1571,1571,1571,1571,0
|
|
20230914,142200,78224060,1571,1571,1571,1571,0
|
|
20230914,142100,78224060,1571,1571,1571,1571,0
|
|
20230914,142000,78224060,1571,1571,1571,1571,0
|
|
20230914,141900,78224060,1571,1571,1571,1571,0
|
|
20230914,141800,78224060,1571,1574,1574,1571,201
|
|
20230914,141700,77908286,1574,1571,1574,1571,202
|
|
20230914,141600,77590938,1574,1574,1574,1574,2
|
|
20230914,141500,77587790,1574,1574,1574,1574,2
|
|
20230914,141400,77584642,1574,1574,1574,1574,1
|
|
20230914,141300,77583068,1574,1571,1574,1571,1004
|
|
20230914,141200,76005772,1574,1574,1574,1571,2438
|
|
20230914,141100,72175461,1574,1574,1574,1574,0
|
|
20230914,141000,72175461,1574,1574,1574,1574,700
|
|
20230914,140900,71073661,1574,1574,1574,1574,0
|
|
20230914,140800,71073661,1574,1574,1574,1574,0
|
|
20230914,140700,71073661,1574,1574,1574,1574,1
|
|
20230914,140600,71072087,1574,1574,1574,1574,0
|
|
20230914,140500,71072087,1574,1574,1574,1574,0
|
|
20230914,140400,71072087,1574,1574,1574,1574,0
|
|
20230914,140300,71072087,1574,1574,1574,1574,0
|
|
20230914,140200,71072087,1574,1574,1574,1574,1
|
|
20230914,140100,71070513,1574,1574,1574,1574,3
|
|
20230914,140000,71065791,1572,1572,1574,1571,1269
|
|
20230914,135900,69071602,1572,1574,1574,1572,2468
|
|
20230914,135800,65190802,1573,1573,1573,1573,100
|
|
20230914,135700,65033502,1574,1574,1574,1574,0
|
|
20230914,135600,65033502,1574,1574,1574,1574,0
|
|
20230914,135500,65033502,1574,1574,1574,1574,0
|
|
20230914,135400,65033502,1574,1574,1574,1574,300
|
|
20230914,135300,64561302,1575,1574,1575,1574,6
|
|
20230914,135200,64551857,1572,1572,1572,1572,0
|
|
20230914,135100,64551857,1572,1572,1572,1572,0
|
|
20230914,135000,64551857,1572,1572,1572,1572,1000
|
|
20230914,134900,62979857,1572,1572,1572,1572,0
|
|
20230914,134800,62979857,1572,1572,1572,1572,1300
|
|
20230914,134700,60936257,1576,1576,1576,1576,1
|
|
20230914,134600,60934681,1578,1578,1578,1578,0
|
|
20230914,134500,60934681,1578,1578,1578,1578,0
|
|
20230914,134400,60934681,1578,1578,1578,1578,0
|
|
20230914,134300,60934681,1578,1578,1578,1578,0
|
|
20230914,134200,60934681,1578,1578,1578,1578,0
|
|
20230914,134100,60934681,1578,1578,1578,1578,0
|
|
20230914,134000,60934681,1578,1578,1578,1578,0
|
|
20230914,133900,60934681,1578,1578,1578,1578,0
|
|
20230914,133800,60934681,1578,1578,1578,1578,0
|
|
20230914,133700,60934681,1578,1578,1578,1578,0
|
|
20230914,133600,60934681,1578,1578,1578,1578,0
|
|
20230914,133500,60934681,1578,1578,1578,1578,0
|
|
20230914,133400,60934681,1578,1578,1578,1578,0
|
|
20230914,133300,60934681,1578,1578,1578,1578,0
|
|
20230914,133200,60934681,1578,1572,1578,1572,1126
|
|
20230914,133100,59162281,1580,1580,1580,1580,4
|
|
20230914,133000,59155961,1571,1572,1572,1571,2771
|
|
20230914,132900,54800083,1572,1572,1572,1572,53
|
|
20230914,132800,54716767,1571,1571,1571,1571,0
|
|
20230914,132700,54716767,1571,1571,1571,1571,0
|
|
20230914,132600,54716767,1571,1571,1571,1571,1151
|
|
20230914,132500,52908546,1572,1572,1572,1572,0
|
|
20230914,132400,52908546,1572,1572,1572,1572,0
|
|
20230914,132300,52908546,1572,1572,1572,1572,0
|
|
20230914,132200,52908546,1572,1572,1572,1572,100
|
|
20230914,132100,52751346,1572,1572,1572,1572,0
|
|
20230914,132000,52751346,1572,1572,1572,1572,8
|
|
20230914,131900,52738770,1572,1572,1572,1572,1009
|
|
20230914,131800,51152622,1572,1572,1572,1572,540
|
|
20230914,131700,50303742,1572,1573,1573,1572,664
|
|
20230914,131600,49259924,1572,1572,1572,1572,0
|
|
20230914,131500,49259924,1572,1573,1573,1572,500
|
|
20230914,131400,48473568,1573,1574,1580,1573,102
|
|
20230914,131300,48313073,1580,1580,1580,1580,0
|
|
20230914,131200,48313073,1580,1580,1580,1580,0
|
|
20230914,131100,48313073,1580,1580,1580,1580,0
|
|
20230914,131000,48313073,1580,1580,1580,1580,0
|
|
20230914,130900,48313073,1580,1574,1580,1574,2
|
|
20230914,130800,48309919,1580,1580,1580,1580,0
|
|
20230914,130700,48309919,1580,1580,1580,1580,4
|
|
20230914,130600,48303599,1574,1576,1576,1574,500
|
|
20230914,130500,47515918,1576,1576,1576,1576,13
|
|
20230914,130400,47495430,1576,1576,1576,1576,0
|
|
20230914,130300,47495430,1576,1576,1576,1576,0
|
|
20230914,130200,47495430,1576,1576,1576,1576,500
|
|
20230914,130100,46707430,1576,1577,1577,1576,1172
|
|
20230914,130000,44859612,1578,1578,1578,1578,0
|
|
20230914,125900,44859612,1578,1578,1578,1578,0
|
|
20230914,125800,44859612,1578,1580,1580,1578,1528
|
|
20230914,125700,42445772,1581,1581,1581,1581,0
|
|
20230914,125600,42445772,1581,1581,1581,1581,531
|
|
20230914,125500,41606261,1582,1582,1582,1582,0
|
|
20230914,125400,41606261,1582,1582,1582,1582,0
|
|
20230914,125300,41606261,1582,1582,1582,1582,0
|
|
20230914,125200,41606261,1582,1582,1582,1582,0
|
|
20230914,125100,41606261,1582,1582,1582,1582,0
|
|
20230914,125000,41606261,1582,1582,1582,1582,0
|
|
20230914,124900,41606261,1582,1582,1582,1582,118
|
|
20230914,124800,41419585,1582,1582,1582,1582,0
|
|
20230914,124700,41419585,1582,1582,1582,1582,0
|
|
20230914,124600,41419585,1582,1582,1582,1582,0
|
|
20230914,124500,41419585,1582,1582,1582,1582,0
|
|
20230914,124400,41419585,1582,1582,1582,1582,0
|
|
20230914,124300,41419585,1582,1582,1582,1582,50
|
|
20230914,124200,41340485,1582,1582,1582,1582,0
|
|
20230914,124100,41340485,1582,1582,1582,1582,42
|
|
20230914,124000,41274041,1582,1582,1582,1582,0
|
|
20230914,123900,41274041,1582,1582,1582,1582,0
|
|
20230914,123800,41274041,1582,1582,1582,1582,0
|
|
20230914,123700,41274041,1582,1582,1582,1582,0
|
|
20230914,123600,41274041,1582,1582,1582,1582,0
|
|
20230914,123500,41274041,1582,1582,1582,1582,0
|
|
20230914,123400,41274041,1582,1582,1582,1582,0
|
|
20230914,123300,41274041,1582,1582,1582,1582,0
|
|
20230914,123200,41274041,1582,1582,1582,1582,0
|
|
20230914,123100,41274041,1582,1582,1582,1582,0
|
|
20230914,123000,41274041,1582,1582,1582,1582,0
|
|
20230914,122900,41274041,1582,1582,1582,1582,339
|
|
20230914,122800,40737743,1582,1582,1582,1582,0
|
|
20230914,122700,40737743,1582,1582,1582,1582,479
|
|
20230914,122600,39979965,1581,1581,1581,1581,0
|
|
20230914,122500,39979965,1581,1581,1581,1581,0
|
|
20230914,122400,39979965,1581,1581,1581,1581,200
|
|
20230914,122300,39663765,1581,1581,1581,1581,1
|
|
20230914,122200,39662184,1580,1580,1580,1580,0
|
|
20230914,122100,39662184,1580,1580,1580,1580,0
|
|
20230914,122000,39662184,1580,1580,1580,1580,0
|
|
20230914,121900,39662184,1580,1580,1580,1580,0
|
|
20230914,121800,39662184,1580,1580,1580,1580,0
|
|
20230914,121700,39662184,1580,1580,1580,1580,1
|
|
20230914,121600,39660604,1580,1580,1580,1580,404
|
|
20230914,121500,39022284,1581,1582,1582,1581,2
|
|
20230914,121400,39019121,1583,1583,1583,1583,5
|
|
20230914,121300,39011206,1583,1583,1583,1583,5
|
|
20230914,121200,39003291,1583,1583,1583,1583,4
|
|
20230914,121100,38996959,1583,1583,1583,1583,5
|
|
20230914,121000,38989044,1583,1583,1583,1583,5
|
|
20230914,120900,38981129,1584,1584,1584,1584,14
|
|
20230914,120800,38958953,1584,1584,1584,1584,5
|
|
20230914,120700,38951033,1584,1585,1585,1584,76
|
|
20230914,120600,38830578,1585,1585,1585,1585,4
|
|
20230914,120500,38824238,1585,1585,1585,1585,5
|
|
20230914,120400,38816313,1585,1585,1585,1585,5
|
|
20230914,120300,38808388,1585,1585,1585,1585,4
|
|
20230914,120200,38802048,1585,1585,1585,1585,5
|
|
20230914,120100,38794123,1585,1585,1585,1585,5
|
|
20230914,120000,38786198,1585,1585,1585,1585,4
|
|
20230914,115900,38779858,1580,1580,1580,1580,675
|
|
20230914,115800,37713358,1581,1581,1581,1581,690
|
|
20230914,115700,36622468,1581,1581,1581,1581,0
|
|
20230914,115600,36622468,1581,1581,1581,1581,0
|
|
20230914,115500,36622468,1581,1581,1581,1581,0
|
|
20230914,115400,36622468,1581,1581,1581,1581,0
|
|
20230914,115300,36622468,1581,1581,1581,1581,46
|
|
20230914,115200,36549742,1581,1581,1581,1581,0
|
|
20230914,115100,36549742,1581,1581,1581,1581,0
|
|
20230914,115000,36549742,1581,1581,1581,1581,0
|
|
20230914,114900,36549742,1581,1585,1585,1581,5
|
|
20230914,114800,36541821,1585,1585,1585,1585,0
|
|
20230914,114700,36541821,1585,1585,1585,1585,0
|
|
20230914,114600,36541821,1585,1585,1585,1585,0
|
|
20230914,114500,36541821,1585,1585,1585,1585,0
|
|
20230914,114400,36541821,1585,1585,1585,1585,0
|
|
20230914,114300,36541821,1585,1585,1585,1585,0
|
|
20230914,114200,36541821,1585,1585,1585,1585,0
|
|
20230914,114100,36541821,1585,1585,1585,1585,0
|
|
20230914,114000,36541821,1585,1585,1585,1585,0
|
|
20230914,113900,36541821,1585,1585,1585,1585,0
|
|
20230914,113800,36541821,1585,1585,1585,1585,1
|
|
20230914,113700,36540236,1580,1580,1580,1580,0
|
|
20230914,113600,36540236,1580,1580,1580,1580,0
|
|
20230914,113500,36540236,1580,1580,1580,1580,0
|
|
20230914,113400,36540236,1580,1580,1580,1580,0
|
|
20230914,113300,36540236,1580,1580,1580,1580,0
|
|
20230914,113200,36540236,1580,1580,1580,1580,0
|
|
20230914,113100,36540236,1580,1580,1580,1580,0
|
|
20230914,113000,36540236,1580,1580,1580,1580,0
|
|
20230914,112900,36540236,1580,1580,1580,1580,0
|
|
20230914,112800,36540236,1580,1580,1580,1580,0
|
|
20230914,112700,36540236,1580,1580,1580,1580,0
|
|
20230914,112600,36540236,1580,1580,1580,1580,0
|
|
20230914,112500,36540236,1580,1580,1580,1580,0
|
|
20230914,112400,36540236,1580,1580,1580,1580,0
|
|
20230914,112300,36540236,1580,1580,1580,1580,0
|
|
20230914,112200,36540236,1580,1580,1580,1580,0
|
|
20230914,112100,36540236,1580,1580,1580,1580,0
|
|
20230914,112000,36540236,1580,1580,1580,1580,0
|
|
20230914,111900,36540236,1580,1580,1580,1580,0
|
|
20230914,111800,36540236,1580,1580,1580,1580,0
|
|
20230914,111700,36540236,1580,1580,1580,1580,0
|
|
20230914,111600,36540236,1580,1580,1580,1580,0
|
|
20230914,111500,36540236,1580,1580,1580,1580,0
|
|
20230914,111400,36540236,1580,1580,1580,1580,0
|
|
20230914,111300,36540236,1580,1580,1580,1580,0
|
|
20230914,111200,36540236,1580,1580,1580,1580,0
|
|
20230914,111100,36540236,1580,1580,1580,1580,0
|
|
20230914,111000,36540236,1580,1580,1580,1580,191
|
|
20230914,110900,36238456,1580,1580,1580,1580,0
|
|
20230914,110800,36238456,1580,1580,1580,1580,0
|
|
20230914,110700,36238456,1580,1580,1580,1580,20
|
|
20230914,110600,36206856,1580,1580,1580,1580,0
|
|
20230914,110500,36206856,1580,1580,1580,1580,0
|
|
20230914,110400,36206856,1580,1580,1580,1580,0
|
|
20230914,110300,36206856,1580,1580,1580,1580,0
|
|
20230914,110200,36206856,1580,1580,1580,1580,0
|
|
20230914,110100,36206856,1580,1580,1580,1580,0
|
|
20230914,110000,36206856,1580,1580,1580,1580,0
|
|
20230914,105900,36206856,1580,1580,1580,1580,0
|
|
20230914,105800,36206856,1580,1580,1580,1580,0
|
|
20230914,105700,36206856,1580,1580,1580,1580,0
|
|
20230914,105600,36206856,1580,1580,1580,1580,0
|
|
20230914,105500,36206856,1580,1580,1580,1580,0
|
|
20230914,105400,36206856,1580,1580,1580,1580,12
|
|
20230914,105300,36187896,1587,1587,1587,1587,0
|
|
20230914,105200,36187896,1587,1587,1587,1587,0
|
|
20230914,105100,36187896,1587,1587,1587,1587,0
|
|
20230914,105000,36187896,1587,1587,1587,1587,0
|
|
20230914,104900,36187896,1587,1587,1587,1587,0
|
|
20230914,104800,36187896,1587,1587,1587,1587,0
|
|
20230914,104700,36187896,1587,1587,1587,1587,0
|
|
20230914,104600,36187896,1587,1587,1587,1587,116
|
|
20230914,104500,36003804,1580,1580,1580,1580,200
|
|
20230914,104400,35687804,1580,1580,1580,1580,0
|
|
20230914,104300,35687804,1580,1580,1580,1580,0
|
|
20230914,104200,35687804,1580,1580,1580,1580,0
|
|
20230914,104100,35687804,1580,1580,1580,1580,0
|
|
20230914,104000,35687804,1580,1580,1580,1580,2000
|
|
20230914,103900,32527804,1579,1585,1585,1579,3
|
|
20230914,103800,32523055,1579,1578,1579,1578,25
|
|
20230914,103700,32483593,1579,1578,1579,1578,15
|
|
20230914,103600,32459921,1578,1578,1578,1578,0
|
|
20230914,103500,32459921,1578,1578,1578,1578,176
|
|
20230914,103400,32182193,1579,1579,1579,1579,0
|
|
20230914,103300,32182193,1579,1579,1579,1579,0
|
|
20230914,103200,32182193,1579,1579,1579,1579,0
|
|
20230914,103100,32182193,1579,1579,1579,1579,0
|
|
20230914,103000,32182193,1579,1579,1579,1579,1
|
|
20230914,102900,32180614,1586,1586,1586,1586,0
|
|
20230914,102800,32180614,1586,1586,1586,1586,4
|
|
20230914,102700,32174270,1586,1586,1586,1586,0
|
|
20230914,102600,32174270,1586,1586,1586,1586,0
|
|
20230914,102500,32174270,1586,1586,1586,1586,0
|
|
20230914,102400,32174270,1586,1586,1586,1586,63
|
|
20230914,102300,32074352,1586,1586,1586,1586,0
|
|
20230914,102200,32074352,1586,1586,1586,1586,10
|
|
20230914,102100,32058492,1586,1586,1586,1586,0
|
|
20230914,102000,32058492,1586,1586,1586,1586,0
|
|
20230914,101900,32058492,1586,1586,1586,1586,0
|
|
20230914,101800,32058492,1586,1586,1586,1586,0
|
|
20230914,101700,32058492,1586,1586,1586,1586,9
|
|
20230914,101600,32044218,1588,1588,1588,1588,0
|
|
20230914,101500,32044218,1588,1588,1588,1588,0
|
|
20230914,101400,32044218,1588,1588,1588,1588,0
|
|
20230914,101300,32044218,1588,1588,1588,1588,0
|
|
20230914,101200,32044218,1588,1588,1588,1588,0
|
|
20230914,101100,32044218,1588,1588,1588,1588,0
|
|
20230914,101000,32044218,1588,1582,1588,1582,3000
|
|
20230914,100900,27287674,1577,1577,1577,1577,0
|
|
20230914,100800,27287674,1577,1577,1577,1577,0
|
|
20230914,100700,27287674,1577,1577,1577,1577,0
|
|
20230914,100600,27287674,1577,1577,1577,1577,0
|
|
20230914,100500,27287674,1577,1577,1577,1577,0
|
|
20230914,100400,27287674,1577,1580,1580,1577,1592
|
|
20230914,100300,24772350,1580,1580,1580,1580,0
|
|
20230914,100200,24772350,1580,1580,1580,1580,168
|
|
20230914,100100,24506910,1580,1580,1580,1580,273
|
|
20230914,100000,24075570,1581,1581,1581,1581,127
|
|
20230914,095900,23874783,1583,1583,1583,1583,10
|
|
20230914,095800,23858953,1583,1583,1583,1583,0
|
|
20230914,095700,23858953,1583,1583,1583,1583,100
|
|
20230914,095600,23700653,1583,1583,1583,1583,0
|
|
20230914,095500,23700653,1583,1583,1583,1583,0
|
|
20230914,095400,23700653,1583,1583,1583,1583,0
|
|
20230914,095300,23700653,1583,1583,1583,1583,0
|
|
20230914,095200,23700653,1583,1583,1583,1583,0
|
|
20230914,095100,23700653,1583,1583,1583,1583,0
|
|
20230914,095000,23700653,1583,1583,1583,1583,0
|
|
20230914,094900,23700653,1583,1583,1583,1583,0
|
|
20230914,094800,23700653,1583,1583,1583,1583,0
|
|
20230914,094700,23700653,1583,1583,1583,1583,0
|
|
20230914,094600,23700653,1583,1583,1583,1583,0
|
|
20230914,094500,23700653,1583,1582,1583,1582,312
|
|
20230914,094400,23206857,1577,1577,1577,1577,99
|
|
20230914,094300,23050734,1583,1583,1583,1583,0
|
|
20230914,094200,23050734,1583,1583,1583,1583,63
|
|
20230914,094100,22951005,1583,1583,1583,1583,0
|
|
20230914,094000,22951005,1583,1583,1583,1583,0
|
|
20230914,093900,22951005,1583,1583,1583,1583,0
|
|
20230914,093800,22951005,1583,1583,1583,1583,1
|
|
20230914,093700,22949422,1577,1577,1577,1577,0
|
|
20230914,093600,22949422,1577,1577,1577,1577,675
|
|
20230914,093500,21884947,1577,1578,1578,1577,338
|
|
20230914,093400,21351919,1578,1578,1578,1578,62
|
|
20230914,093300,21254083,1584,1584,1584,1584,0
|
|
20230914,093200,21254083,1584,1584,1584,1584,0
|
|
20230914,093100,21254083,1584,1584,1584,1584,15
|
|
20230914,093000,21230323,1584,1584,1584,1584,1
|
|
20230914,092900,21228739,1580,1580,1580,1580,0
|
|
20230914,092800,21228739,1580,1580,1580,1580,0
|
|
20230914,092700,21228739,1580,1580,1580,1580,0
|
|
20230914,092600,21228739,1580,1580,1580,1580,0
|
|
20230914,092500,21228739,1580,1580,1580,1580,301
|
|
20230914,092400,20753159,1580,1580,1580,1580,2685
|
|
20230914,092300,16510859,1580,1580,1580,1580,0
|
|
20230914,092200,16510859,1580,1580,1580,1580,0
|
|
20230914,092100,16510859,1580,1580,1580,1580,0
|
|
20230914,092000,16510859,1580,1580,1580,1580,0
|
|
20230914,091900,16510859,1580,1580,1580,1580,108
|
|
20230914,091800,16340219,1580,1580,1580,1580,7
|
|
20230914,091700,16329159,1585,1585,1585,1585,0
|
|
20230914,091600,16329159,1585,1585,1585,1585,0
|
|
20230914,091500,16329159,1585,1585,1585,1585,0
|
|
20230914,091400,16329159,1585,1585,1585,1585,0
|
|
20230914,091300,16329159,1585,1585,1585,1585,78
|
|
20230914,091200,16205529,1583,1583,1583,1583,104
|
|
20230914,091100,16040897,1583,1583,1583,1583,100
|
|
20230914,091000,15882597,1583,1583,1583,1583,10
|
|
20230914,090900,15866767,1580,1578,1580,1578,928
|
|
20230914,090800,14400979,1578,1578,1578,1578,112
|
|
20230914,090700,14224243,1579,1575,1579,1571,4485
|
|
20230914,090600,7156591,1571,1571,1571,1571,1
|
|
20230914,090500,7155020,1576,1575,1576,1575,900
|
|
20230914,090400,5736640,1576,1576,1576,1576,0
|
|
20230914,090300,5736640,1576,1576,1576,1576,0
|
|
20230914,090200,5736640,1576,1576,1576,1576,1126
|
|
20230914,090100,3962064,1576,1576,1576,1576,0
|
|
20230914,090000,3962064,1576,1576,1576,1576,2514
|