599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,185600,148549491,1517,1517,1517,1517,4814
|
|
20230925,185500,148549491,1517,1517,1517,1517,0
|
|
20230925,185400,148549491,1517,1517,1517,1517,0
|
|
20230925,185300,148549491,1517,1517,1517,1517,0
|
|
20230925,185200,148549491,1517,1517,1517,1517,0
|
|
20230925,185100,148549491,1517,1517,1517,1517,0
|
|
20230925,185000,148549491,1517,1517,1517,1517,0
|
|
20230925,184900,148549491,1517,1517,1517,1517,0
|
|
20230925,184800,148549491,1517,1517,1517,1517,0
|
|
20230925,184700,148549491,1517,1517,1517,1517,0
|
|
20230925,184600,148549491,1517,1517,1517,1517,0
|
|
20230925,184500,148549491,1517,1517,1517,1517,0
|
|
20230925,184400,148549491,1517,1517,1517,1517,0
|
|
20230925,184300,148549491,1517,1517,1517,1517,0
|
|
20230925,184200,148549491,1517,1517,1517,1517,0
|
|
20230925,184100,148549491,1517,1517,1517,1517,0
|
|
20230925,184000,148549491,1517,1517,1517,1517,0
|
|
20230925,183900,148549491,1517,1517,1517,1517,0
|
|
20230925,183800,148549491,1517,1517,1517,1517,0
|
|
20230925,183700,148549491,1517,1517,1517,1517,0
|
|
20230925,183600,148549491,1517,1517,1517,1517,0
|
|
20230925,183500,148549491,1517,1517,1517,1517,0
|
|
20230925,183400,148549491,1517,1517,1517,1517,0
|
|
20230925,183300,148549491,1517,1517,1517,1517,0
|
|
20230925,183200,148549491,1517,1517,1517,1517,0
|
|
20230925,183100,148549491,1517,1517,1517,1517,0
|
|
20230925,183000,148549491,1517,1517,1517,1517,0
|
|
20230925,182900,148549491,1517,1517,1517,1517,0
|
|
20230925,182800,148549491,1517,1517,1517,1517,0
|
|
20230925,182700,148549491,1517,1517,1517,1517,0
|
|
20230925,182600,148549491,1517,1517,1517,1517,4814
|
|
20230925,182500,148549491,1517,1517,1517,1517,0
|
|
20230925,182400,148549491,1517,1517,1517,1517,0
|
|
20230925,182300,148549491,1517,1517,1517,1517,0
|
|
20230925,182200,148549491,1517,1517,1517,1517,0
|
|
20230925,182100,148549491,1517,1517,1517,1517,0
|
|
20230925,182000,148549491,1517,1517,1517,1517,0
|
|
20230925,181900,148549491,1517,1517,1517,1517,0
|
|
20230925,181800,148549491,1517,1517,1517,1517,0
|
|
20230925,181700,148549491,1517,1517,1517,1517,0
|
|
20230925,181600,148549491,1517,1517,1517,1517,0
|
|
20230925,181500,148549491,1517,1517,1517,1517,0
|
|
20230925,181400,148549491,1517,1517,1517,1517,0
|
|
20230925,181300,148549491,1517,1517,1517,1517,0
|
|
20230925,181200,148549491,1517,1517,1517,1517,0
|
|
20230925,181100,148549491,1517,1517,1517,1517,0
|
|
20230925,181000,148549491,1517,1517,1517,1517,0
|
|
20230925,180900,148549491,1517,1517,1517,1517,0
|
|
20230925,180800,148549491,1517,1517,1517,1517,0
|
|
20230925,180700,148549491,1517,1517,1517,1517,0
|
|
20230925,180600,148549491,1517,1517,1517,1517,0
|
|
20230925,180500,148549491,1517,1517,1517,1517,0
|
|
20230925,180400,148549491,1517,1517,1517,1517,0
|
|
20230925,180300,148549491,1517,1517,1517,1517,0
|
|
20230925,180200,148549491,1517,1517,1517,1517,0
|
|
20230925,180100,148549491,1517,1517,1517,1517,0
|
|
20230925,180000,148549491,1517,1517,1517,1517,0
|
|
20230925,175900,148549491,1517,1517,1517,1517,0
|
|
20230925,175800,148549491,1517,1517,1517,1517,0
|
|
20230925,175700,148549491,1517,1517,1517,1517,0
|
|
20230925,175600,148549491,1517,1517,1517,1517,4814
|
|
20230925,175500,148549491,1517,1517,1517,1517,0
|
|
20230925,175400,148549491,1517,1517,1517,1517,0
|
|
20230925,175300,148549491,1517,1517,1517,1517,0
|
|
20230925,175200,148549491,1517,1517,1517,1517,0
|
|
20230925,175100,148549491,1517,1517,1517,1517,0
|
|
20230925,175000,148549491,1517,1517,1517,1517,0
|
|
20230925,174900,148549491,1517,1517,1517,1517,0
|
|
20230925,174800,148549491,1517,1517,1517,1517,0
|
|
20230925,174700,148549491,1517,1517,1517,1517,0
|
|
20230925,174600,148549491,1517,1517,1517,1517,0
|
|
20230925,174500,148549491,1517,1517,1517,1517,0
|
|
20230925,174400,148549491,1517,1517,1517,1517,0
|
|
20230925,174300,148549491,1517,1517,1517,1517,0
|
|
20230925,174200,148549491,1517,1517,1517,1517,0
|
|
20230925,174100,148549491,1517,1517,1517,1517,0
|
|
20230925,174000,148549491,1517,1517,1517,1517,0
|
|
20230925,173900,148549491,1517,1517,1517,1517,0
|
|
20230925,173800,148549491,1517,1517,1517,1517,0
|
|
20230925,173700,148549491,1517,1517,1517,1517,0
|
|
20230925,173600,148549491,1517,1517,1517,1517,0
|
|
20230925,173500,148549491,1517,1517,1517,1517,0
|
|
20230925,173400,148549491,1517,1517,1517,1517,0
|
|
20230925,173300,148549491,1517,1517,1517,1517,0
|
|
20230925,173200,148549491,1517,1517,1517,1517,0
|
|
20230925,173100,148549491,1517,1517,1517,1517,0
|
|
20230925,173000,148549491,1517,1517,1517,1517,0
|
|
20230925,172900,148549491,1517,1517,1517,1517,0
|
|
20230925,172800,148549491,1517,1517,1517,1517,0
|
|
20230925,172700,148549491,1517,1517,1517,1517,0
|
|
20230925,172600,148549491,1517,1517,1517,1517,4814
|
|
20230925,172500,148549491,1517,1517,1517,1517,0
|
|
20230925,172400,148549491,1517,1517,1517,1517,0
|
|
20230925,172300,148549491,1517,1517,1517,1517,0
|
|
20230925,172200,148549491,1517,1517,1517,1517,0
|
|
20230925,172100,148549491,1517,1517,1517,1517,0
|
|
20230925,172000,148549491,1517,1517,1517,1517,0
|
|
20230925,171900,148549491,1517,1517,1517,1517,0
|
|
20230925,171800,148549491,1517,1517,1517,1517,0
|
|
20230925,171700,148549491,1517,1517,1517,1517,0
|
|
20230925,171600,148549491,1517,1517,1517,1517,0
|
|
20230925,171500,148549491,1517,1517,1517,1517,0
|
|
20230925,171400,148549491,1517,1517,1517,1517,0
|
|
20230925,171300,148549491,1517,1517,1517,1517,0
|
|
20230925,171200,148549491,1517,1517,1517,1517,0
|
|
20230925,171100,148549491,1517,1517,1517,1517,0
|
|
20230925,171000,148549491,1517,1517,1517,1517,0
|
|
20230925,170900,148549491,1517,1517,1517,1517,0
|
|
20230925,170800,148549491,1517,1517,1517,1517,0
|
|
20230925,170700,148549491,1517,1517,1517,1517,0
|
|
20230925,170600,148549491,1517,1517,1517,1517,0
|
|
20230925,170500,148549491,1517,1517,1517,1517,0
|
|
20230925,170400,148549491,1517,1517,1517,1517,0
|
|
20230925,170300,148549491,1517,1517,1517,1517,0
|
|
20230925,170200,148549491,1517,1517,1517,1517,0
|
|
20230925,170100,148549491,1517,1517,1517,1517,0
|
|
20230925,170000,148549491,1517,1517,1517,1517,0
|
|
20230925,165900,148549491,1517,1517,1517,1517,0
|
|
20230925,165800,148549491,1517,1517,1517,1517,0
|
|
20230925,165700,148549491,1517,1517,1517,1517,0
|
|
20230925,165600,148549491,1517,1517,1517,1517,4814
|
|
20230925,165500,148549491,1517,1517,1517,1517,0
|
|
20230925,165400,148549491,1517,1517,1517,1517,0
|
|
20230925,165300,148549491,1517,1517,1517,1517,0
|
|
20230925,165200,148549491,1517,1517,1517,1517,0
|
|
20230925,165100,148549491,1517,1517,1517,1517,0
|
|
20230925,165000,148549491,1517,1517,1517,1517,0
|
|
20230925,164900,148549491,1517,1517,1517,1517,0
|
|
20230925,164800,148549491,1517,1517,1517,1517,0
|
|
20230925,164700,148549491,1517,1517,1517,1517,0
|
|
20230925,164600,148549491,1517,1517,1517,1517,0
|
|
20230925,164500,148549491,1517,1517,1517,1517,0
|
|
20230925,164400,148549491,1517,1517,1517,1517,0
|
|
20230925,164300,148549491,1517,1517,1517,1517,0
|
|
20230925,164200,148549491,1517,1517,1517,1517,0
|
|
20230925,164100,148549491,1517,1517,1517,1517,0
|
|
20230925,164000,148549491,1517,1517,1517,1517,0
|
|
20230925,163900,148549491,1517,1517,1517,1517,0
|
|
20230925,163800,148549491,1517,1517,1517,1517,0
|
|
20230925,163700,148549491,1517,1517,1517,1517,0
|
|
20230925,163600,148549491,1517,1517,1517,1517,0
|
|
20230925,163500,148549491,1517,1517,1517,1517,0
|
|
20230925,163400,148549491,1517,1517,1517,1517,0
|
|
20230925,163300,148549491,1517,1517,1517,1517,0
|
|
20230925,163200,148549491,1517,1517,1517,1517,0
|
|
20230925,163100,148549491,1517,1517,1517,1517,0
|
|
20230925,163000,148549491,1517,1517,1517,1517,0
|
|
20230925,162900,148549491,1517,1517,1517,1517,0
|
|
20230925,162800,148549491,1517,1517,1517,1517,0
|
|
20230925,162700,148549491,1517,1517,1517,1517,0
|
|
20230925,162600,148549491,1517,1517,1517,1517,4814
|
|
20230925,162500,148549491,1517,1517,1517,1517,0
|
|
20230925,162400,148549491,1517,1517,1517,1517,0
|
|
20230925,162300,148549491,1517,1517,1517,1517,0
|
|
20230925,162200,148549491,1517,1517,1517,1517,0
|
|
20230925,162100,148549491,1517,1517,1517,1517,0
|
|
20230925,162000,148549491,1517,1517,1517,1517,0
|
|
20230925,161900,148549491,1517,1517,1517,1517,0
|
|
20230925,161800,148549491,1517,1517,1517,1517,0
|
|
20230925,161700,148549491,1517,1517,1517,1517,0
|
|
20230925,161600,148549491,1517,1517,1517,1517,0
|
|
20230925,161500,148549491,1517,1517,1517,1517,0
|
|
20230925,161400,148549491,1517,1517,1517,1517,0
|
|
20230925,161300,148549491,1517,1517,1517,1517,0
|
|
20230925,161200,148549491,1517,1517,1517,1517,0
|
|
20230925,161100,148549491,1517,1517,1517,1517,0
|
|
20230925,161000,148549491,1517,1517,1517,1517,0
|
|
20230925,160900,148549491,1517,1517,1517,1517,0
|
|
20230925,160800,148549491,1517,1517,1517,1517,0
|
|
20230925,160700,148549491,1517,1517,1517,1517,0
|
|
20230925,160600,148549491,1517,1517,1517,1517,0
|
|
20230925,160500,148549491,1517,1517,1517,1517,0
|
|
20230925,160400,148549491,1517,1517,1517,1517,0
|
|
20230925,160300,148549491,1517,1517,1517,1517,0
|
|
20230925,160200,148549491,1517,1517,1517,1517,0
|
|
20230925,160100,148549491,1517,1517,1517,1517,0
|
|
20230925,160000,148549491,1517,1517,1517,1517,0
|
|
20230925,155900,148549491,1517,1517,1517,1517,0
|
|
20230925,155800,148549491,1517,1517,1517,1517,0
|
|
20230925,155700,148549491,1517,1517,1517,1517,0
|
|
20230925,155600,148549491,1517,1517,1517,1517,4814
|
|
20230925,155500,148549491,1517,1517,1517,1517,0
|
|
20230925,155400,148549491,1517,1517,1517,1517,0
|
|
20230925,155300,148549491,1517,1517,1517,1517,0
|
|
20230925,155200,148549491,1517,1517,1517,1517,0
|
|
20230925,155100,148549491,1517,1517,1517,1517,0
|
|
20230925,155000,148549491,1517,1517,1517,1517,0
|
|
20230925,154900,148549491,1517,1517,1517,1517,0
|
|
20230925,154800,148549491,1517,1517,1517,1517,0
|
|
20230925,154700,148549491,1517,1517,1517,1517,0
|
|
20230925,154600,148549491,1517,1517,1517,1517,0
|
|
20230925,154500,148549491,1517,1517,1517,1517,0
|
|
20230925,154400,148549491,1517,1517,1517,1517,0
|
|
20230925,154300,148549491,1517,1517,1517,1517,0
|
|
20230925,154200,148549491,1517,1517,1517,1517,0
|
|
20230925,154100,148549491,1517,1517,1517,1517,0
|
|
20230925,154000,148549491,1517,1517,1517,1517,0
|
|
20230925,153900,148549491,1517,1517,1517,1517,0
|
|
20230925,153800,148549491,1517,1517,1517,1517,0
|
|
20230925,153700,148549491,1517,1517,1517,1517,0
|
|
20230925,153600,148549491,1517,1517,1517,1517,0
|
|
20230925,153500,148549491,1517,1517,1517,1517,0
|
|
20230925,153400,148549491,1517,1517,1517,1517,0
|
|
20230925,153300,148549491,1517,1517,1517,1517,0
|
|
20230925,153200,148549491,1517,1517,1517,1517,0
|
|
20230925,153100,148549491,1517,1517,1517,1517,0
|
|
20230925,153000,148549491,1517,1517,1517,1517,4814
|
|
20230925,152900,141246653,1528,1528,1528,1528,0
|
|
20230925,152800,141246653,1528,1528,1528,1528,0
|
|
20230925,152700,141246653,1528,1528,1528,1528,0
|
|
20230925,152600,141246653,1528,1528,1528,1528,0
|
|
20230925,152500,141246653,1528,1528,1528,1528,0
|
|
20230925,152400,141246653,1528,1528,1528,1528,0
|
|
20230925,152300,141246653,1528,1528,1528,1528,0
|
|
20230925,152200,141246653,1528,1528,1528,1528,0
|
|
20230925,152100,141246653,1528,1528,1528,1528,0
|
|
20230925,152000,141246653,1528,1528,1528,1528,0
|
|
20230925,151900,141246653,1528,1528,1528,1528,34
|
|
20230925,151800,141194701,1528,1528,1528,1528,2
|
|
20230925,151700,141191645,1528,1528,1528,1528,2
|
|
20230925,151600,141188589,1527,1527,1527,1517,11610
|
|
20230925,151500,123538445,1528,1528,1528,1528,2
|
|
20230925,151400,123535389,1528,1528,1528,1528,2
|
|
20230925,151300,123532333,1528,1528,1528,1528,1
|
|
20230925,151200,123530805,1528,1528,1528,1528,2
|
|
20230925,151100,123527749,1528,1528,1528,1528,2
|
|
20230925,151000,123524693,1529,1529,1529,1529,17
|
|
20230925,150900,123498700,1529,1528,1529,1528,812
|
|
20230925,150800,122257963,1528,1526,1528,1526,501
|
|
20230925,150700,121493433,1526,1526,1526,1526,2
|
|
20230925,150600,121490381,1526,1526,1526,1526,1
|
|
20230925,150500,121488855,1526,1526,1526,1526,2
|
|
20230925,150400,121485803,1526,1526,1526,1526,2
|
|
20230925,150300,121482751,1526,1526,1526,1526,2
|
|
20230925,150200,121479699,1526,1524,1526,1523,2038
|
|
20230925,150100,118374744,1526,1525,1526,1525,912
|
|
20230925,150000,116983316,1525,1527,1527,1525,52
|
|
20230925,145900,116903990,1528,1528,1528,1528,1
|
|
20230925,145800,116902462,1528,1529,1529,1528,56
|
|
20230925,145700,116816840,1529,1527,1529,1527,20
|
|
20230925,145600,116786296,1529,1528,1529,1527,165
|
|
20230925,145500,116534333,1529,1529,1529,1529,1
|
|
20230925,145400,116532804,1529,1529,1529,1529,2
|
|
20230925,145300,116529746,1529,1529,1529,1529,2
|
|
20230925,145200,116526688,1529,1528,1529,1528,23
|
|
20230925,145100,116491543,1529,1528,1529,1528,6
|
|
20230925,145000,116482373,1529,1529,1529,1529,2
|
|
20230925,144900,116479315,1529,1529,1529,1529,2
|
|
20230925,144800,116476257,1529,1525,1529,1524,1001
|
|
20230925,144700,114950577,1529,1525,1529,1525,178
|
|
20230925,144600,114679119,1525,1525,1525,1525,2
|
|
20230925,144500,114676069,1525,1525,1525,1525,1
|
|
20230925,144400,114674544,1525,1525,1525,1525,7
|
|
20230925,144300,114663869,1525,1525,1525,1525,2
|
|
20230925,144200,114660819,1525,1525,1525,1525,86
|
|
20230925,144100,114529669,1525,1525,1525,1525,1
|
|
20230925,144000,114528144,1524,1525,1525,1524,167
|
|
20230925,143900,114273634,1525,1525,1525,1525,2
|
|
20230925,143800,114270584,1525,1525,1525,1525,34
|
|
20230925,143700,114218734,1525,1525,1525,1525,2
|
|
20230925,143600,114215684,1525,1525,1525,1525,2
|
|
20230925,143500,114212634,1525,1525,1525,1525,21
|
|
20230925,143400,114180609,1525,1525,1525,1525,61
|
|
20230925,143300,114087584,1525,1534,1534,1525,613
|
|
20230925,143200,113152655,1534,1534,1534,1534,2
|
|
20230925,143100,113149587,1534,1525,1534,1525,37
|
|
20230925,143000,113093153,1534,1534,1534,1534,26
|
|
20230925,142900,113053269,1534,1534,1534,1534,2
|
|
20230925,142800,113050201,1534,1534,1534,1534,55
|
|
20230925,142700,112965831,1534,1533,1534,1533,303
|
|
20230925,142600,112501330,1533,1533,1533,1533,2
|
|
20230925,142500,112498264,1533,1533,1533,1533,2
|
|
20230925,142400,112495198,1533,1533,1533,1533,1
|
|
20230925,142300,112493665,1533,1533,1533,1533,2
|
|
20230925,142200,112490599,1533,1533,1533,1533,2
|
|
20230925,142100,112487533,1533,1533,1533,1533,1
|
|
20230925,142000,112486000,1533,1533,1533,1533,6
|
|
20230925,141900,112476802,1533,1533,1533,1533,2
|
|
20230925,141800,112473736,1533,1533,1533,1533,2
|
|
20230925,141700,112470670,1533,1533,1533,1533,1
|
|
20230925,141600,112469137,1533,1533,1533,1533,2
|
|
20230925,141500,112466071,1533,1533,1533,1533,2
|
|
20230925,141400,112463005,1533,1533,1533,1533,1
|
|
20230925,141300,112461472,1533,1533,1533,1533,2
|
|
20230925,141200,112458406,1533,1533,1533,1533,2
|
|
20230925,141100,112455340,1533,1524,1533,1524,602
|
|
20230925,141000,111537874,1533,1533,1533,1533,1
|
|
20230925,140900,111536341,1533,1533,1533,1533,2
|
|
20230925,140800,111533275,1533,1533,1533,1533,2
|
|
20230925,140700,111530209,1533,1533,1533,1533,1
|
|
20230925,140600,111528676,1533,1533,1533,1533,2
|
|
20230925,140500,111525610,1533,1533,1533,1533,2
|
|
20230925,140400,111522544,1533,1533,1533,1533,2
|
|
20230925,140300,111519478,1533,1533,1533,1533,1
|
|
20230925,140200,111517945,1533,1533,1533,1533,2
|
|
20230925,140100,111514879,1533,1533,1533,1533,2
|
|
20230925,140000,111511813,1533,1532,1533,1532,67
|
|
20230925,135900,111409168,1533,1533,1533,1533,3
|
|
20230925,135800,111404569,1533,1534,1534,1533,88
|
|
20230925,135700,111269579,1534,1534,1534,1534,1
|
|
20230925,135600,111268045,1534,1525,1534,1524,502
|
|
20230925,135500,110502504,1534,1534,1534,1534,2
|
|
20230925,135400,110499436,1534,1534,1534,1534,2
|
|
20230925,135300,110496368,1534,1534,1534,1534,1
|
|
20230925,135200,110494834,1534,1534,1534,1534,2
|
|
20230925,135100,110491766,1534,1534,1534,1534,2
|
|
20230925,135000,110488698,1534,1534,1534,1534,1
|
|
20230925,134900,110487164,1534,1534,1534,1534,2
|
|
20230925,134800,110484096,1534,1534,1534,1534,2
|
|
20230925,134700,110481028,1534,1534,1534,1534,2
|
|
20230925,134600,110477960,1534,1534,1534,1534,1
|
|
20230925,134500,110476426,1534,1526,1534,1526,1002
|
|
20230925,134400,108947358,1534,1526,1535,1526,803
|
|
20230925,134300,107721955,1526,1527,1535,1526,4202
|
|
20230925,134200,101309585,1536,1528,1536,1527,2002
|
|
20230925,134100,98251672,1540,1540,1540,1540,302
|
|
20230925,134000,97786592,1540,1540,1540,1540,2
|
|
20230925,133900,97783512,1540,1540,1540,1540,1
|
|
20230925,133800,97781972,1540,1540,1540,1540,2
|
|
20230925,133700,97778892,1540,1539,1540,1539,2
|
|
20230925,133600,97775813,1539,1539,1539,1539,1
|
|
20230925,133500,97774274,1540,1539,1540,1539,1002
|
|
20230925,133400,96231683,1539,1539,1539,1539,2
|
|
20230925,133300,96228605,1539,1539,1539,1539,2
|
|
20230925,133200,96225527,1539,1539,1539,1539,1
|
|
20230925,133100,96223988,1540,1536,1540,1536,8002
|
|
20230925,133000,83909442,1536,1536,1536,1536,2
|
|
20230925,132900,83906370,1537,1537,1537,1537,1
|
|
20230925,132800,83904833,1537,1537,1537,1537,2
|
|
20230925,132700,83901759,1537,1537,1537,1537,1002
|
|
20230925,132600,82361685,1537,1537,1537,1537,2
|
|
20230925,132500,82358611,1536,1536,1536,1536,1
|
|
20230925,132400,82357075,1536,1536,1536,1536,6
|
|
20230925,132300,82347859,1537,1537,1537,1537,2
|
|
20230925,132200,82344785,1537,1537,1537,1537,1
|
|
20230925,132100,82343248,1537,1537,1537,1537,2
|
|
20230925,132000,82340174,1537,1537,1537,1537,2
|
|
20230925,131900,82337100,1537,1537,1537,1537,1
|
|
20230925,131800,82335563,1537,1537,1537,1537,2
|
|
20230925,131700,82332489,1536,1536,1536,1536,4002
|
|
20230925,131600,76185417,1536,1536,1536,1536,2
|
|
20230925,131500,76182345,1536,1536,1536,1536,1
|
|
20230925,131400,76180809,1536,1536,1536,1536,2
|
|
20230925,131300,76177737,1536,1536,1536,1536,3
|
|
20230925,131200,76173129,1536,1536,1536,1536,1
|
|
20230925,131100,76171593,1536,1536,1536,1536,2
|
|
20230925,131000,76168521,1536,1536,1536,1536,2
|
|
20230925,130900,76165449,1536,1536,1536,1536,2
|
|
20230925,130800,76162377,1536,1526,1536,1526,3
|
|
20230925,130700,76157789,1532,1532,1532,1532,2
|
|
20230925,130600,76154725,1536,1536,1536,1536,2
|
|
20230925,130500,76151653,1537,1537,1537,1537,2
|
|
20230925,130400,76148579,1537,1537,1537,1537,8
|
|
20230925,130300,76136283,1537,1537,1537,1537,2
|
|
20230925,130200,76133209,1535,1535,1535,1535,2
|
|
20230925,130100,76130139,1535,1535,1535,1535,1
|
|
20230925,130000,76128604,1535,1535,1535,1535,2
|
|
20230925,125900,76125534,1535,1535,1535,1535,2
|
|
20230925,125800,76122464,1535,1535,1535,1535,1
|
|
20230925,125700,76120929,1535,1535,1535,1535,2
|
|
20230925,125600,76117859,1536,1536,1536,1536,2
|
|
20230925,125500,76114787,1536,1536,1536,1536,2
|
|
20230925,125400,76111715,1537,1534,1537,1534,470
|
|
20230925,125300,75390732,1534,1534,1534,1534,2
|
|
20230925,125200,75387664,1535,1535,1535,1535,2
|
|
20230925,125100,75384594,1535,1535,1535,1535,1
|
|
20230925,125000,75383059,1536,1525,1536,1525,545
|
|
20230925,124900,74551912,1525,1525,1525,1525,5
|
|
20230925,124800,74544287,1525,1525,1525,1525,60
|
|
20230925,124700,74452787,1537,1537,1537,1537,1
|
|
20230925,124600,74451250,1539,1539,1539,1539,2
|
|
20230925,124500,74448172,1539,1532,1539,1532,1002
|
|
20230925,124400,72908032,1532,1532,1532,1532,1
|
|
20230925,124300,72906500,1532,1532,1532,1532,2
|
|
20230925,124200,72903436,1532,1524,1532,1524,274
|
|
20230925,124100,72485830,1524,1524,1524,1524,1
|
|
20230925,124000,72484306,1524,1524,1524,1524,23
|
|
20230925,123900,72449254,1524,1524,1524,1524,2
|
|
20230925,123800,72446206,1524,1524,1524,1524,2
|
|
20230925,123700,72443158,1524,1524,1524,1524,1
|
|
20230925,123600,72441634,1524,1523,1524,1523,2513
|
|
20230925,123500,68614333,1523,1523,1523,1523,2
|
|
20230925,123400,68611287,1523,1523,1523,1523,1
|
|
20230925,123300,68609764,1523,1523,1523,1523,2
|
|
20230925,123200,68606718,1523,1523,1523,1523,2
|
|
20230925,123100,68603672,1523,1523,1523,1523,2
|
|
20230925,123000,68600626,1523,1523,1523,1523,1
|
|
20230925,122900,68599103,1523,1523,1523,1523,2
|
|
20230925,122800,68596057,1523,1522,1523,1522,499
|
|
20230925,122700,67836576,1521,1521,1521,1521,1
|
|
20230925,122600,67835055,1521,1521,1521,1521,2
|
|
20230925,122500,67832013,1521,1518,1521,1518,1108
|
|
20230925,122400,66150063,1521,1521,1521,1521,2
|
|
20230925,122300,66147021,1521,1518,1521,1518,101
|
|
20230925,122200,65993700,1521,1521,1521,1521,2
|
|
20230925,122100,65990658,1521,1521,1521,1521,2
|
|
20230925,122000,65987616,1521,1521,1521,1521,37
|
|
20230925,121900,65931339,1521,1521,1521,1521,2
|
|
20230925,121800,65928297,1517,1521,1521,1517,20
|
|
20230925,121700,65897949,1521,1521,1521,1521,2
|
|
20230925,121600,65894907,1521,1521,1521,1521,1
|
|
20230925,121500,65893386,1521,1521,1521,1521,2
|
|
20230925,121400,65890344,1521,1517,1521,1517,11
|
|
20230925,121300,65873649,1521,1517,1521,1517,19
|
|
20230925,121200,65844822,1517,1521,1521,1517,935
|
|
20230925,121100,64425587,1522,1522,1522,1522,2
|
|
20230925,121000,64422543,1522,1521,1522,1521,30
|
|
20230925,120900,64376911,1522,1520,1522,1520,15
|
|
20230925,120800,64354109,1522,1522,1522,1522,2
|
|
20230925,120700,64351065,1522,1521,1522,1516,402
|
|
20230925,120600,63740878,1522,1522,1522,1522,1
|
|
20230925,120500,63739356,1522,1520,1522,1520,7
|
|
20230925,120400,63728712,1522,1522,1522,1522,2
|
|
20230925,120300,63725668,1522,1520,1522,1520,15
|
|
20230925,120200,63702866,1522,1520,1522,1520,12
|
|
20230925,120100,63684622,1522,1519,1522,1519,123
|
|
20230925,120000,63497779,1522,1522,1522,1522,2
|
|
20230925,115900,63494735,1522,1522,1522,1522,1
|
|
20230925,115800,63493213,1522,1522,1522,1522,2
|
|
20230925,115700,63490169,1522,1522,1522,1522,2
|
|
20230925,115600,63487125,1522,1522,1522,1522,1
|
|
20230925,115500,63485603,1522,1522,1522,1522,4
|
|
20230925,115400,63479515,1522,1522,1522,1522,2
|
|
20230925,115300,63476471,1523,1523,1523,1523,2
|
|
20230925,115200,63473425,1523,1523,1523,1523,1
|
|
20230925,115100,63471902,1523,1523,1523,1523,2
|
|
20230925,115000,63468856,1523,1520,1523,1519,243
|
|
20230925,114900,63099610,1523,1520,1523,1520,57
|
|
20230925,114800,63012967,1523,1519,1523,1519,58
|
|
20230925,114700,62924857,1523,1523,1523,1523,2
|
|
20230925,114600,62921811,1523,1523,1523,1523,2
|
|
20230925,114500,62918765,1523,1523,1523,1523,1
|
|
20230925,114400,62917242,1523,1523,1523,1523,2
|
|
20230925,114300,62914196,1523,1523,1523,1523,2
|
|
20230925,114200,62911150,1523,1523,1523,1523,1
|
|
20230925,114100,62909627,1523,1523,1523,1523,2
|
|
20230925,114000,62906581,1523,1523,1523,1523,2
|
|
20230925,113900,62903535,1523,1523,1523,1523,2
|
|
20230925,113800,62900489,1523,1523,1523,1523,1
|
|
20230925,113700,62898966,1523,1523,1523,1523,2
|
|
20230925,113600,62895920,1523,1523,1523,1523,2
|
|
20230925,113500,62892874,1523,1523,1523,1523,1
|
|
20230925,113400,62891351,1523,1523,1523,1523,2
|
|
20230925,113300,62888305,1523,1523,1523,1523,3
|
|
20230925,113200,62883736,1523,1523,1523,1523,2
|
|
20230925,113100,62880690,1523,1523,1523,1523,1
|
|
20230925,113000,62879167,1523,1523,1523,1523,2
|
|
20230925,112900,62876121,1523,1523,1523,1523,2
|
|
20230925,112800,62873075,1523,1516,1523,1516,2
|
|
20230925,112700,62870036,1523,1523,1523,1523,2
|
|
20230925,112600,62866990,1523,1523,1523,1523,2
|
|
20230925,112500,62863944,1523,1523,1523,1523,1
|
|
20230925,112400,62862421,1523,1523,1523,1523,2
|
|
20230925,112300,62859375,1523,1523,1523,1523,2
|
|
20230925,112200,62856329,1523,1516,1523,1516,10
|
|
20230925,112100,62841155,1523,1523,1523,1523,1
|
|
20230925,112000,62839632,1523,1523,1523,1523,2
|
|
20230925,111900,62836586,1523,1523,1523,1523,2
|
|
20230925,111800,62833540,1523,1523,1523,1523,1
|
|
20230925,111700,62832017,1523,1523,1523,1523,2
|
|
20230925,111600,62828971,1523,1523,1523,1523,2
|
|
20230925,111500,62825925,1523,1523,1523,1523,2
|
|
20230925,111400,62822879,1523,1523,1523,1523,1
|
|
20230925,111300,62821356,1523,1523,1523,1523,2
|
|
20230925,111200,62818310,1523,1523,1523,1523,2
|
|
20230925,111100,62815264,1523,1523,1523,1523,2
|
|
20230925,111000,62812218,1523,1523,1523,1523,2
|
|
20230925,110900,62809172,1523,1523,1523,1523,2
|
|
20230925,110800,62806126,1523,1523,1523,1523,2
|
|
20230925,110700,62803080,1523,1523,1523,1523,1
|
|
20230925,110600,62801557,1523,1523,1523,1523,2
|
|
20230925,110500,62798511,1523,1523,1523,1523,2
|
|
20230925,110400,62795465,1523,1523,1523,1523,1
|
|
20230925,110300,62793942,1523,1523,1523,1523,2
|
|
20230925,110200,62790896,1523,1523,1523,1523,2
|
|
20230925,110100,62787850,1523,1516,1523,1515,1188
|
|
20230925,110000,60987692,1523,1523,1523,1523,1
|
|
20230925,105900,60986169,1523,1523,1523,1523,2
|
|
20230925,105800,60983123,1523,1523,1523,1523,2
|
|
20230925,105700,60980077,1523,1523,1523,1523,1
|
|
20230925,105600,60978554,1523,1523,1523,1523,2
|
|
20230925,105500,60975508,1523,1523,1523,1523,2
|
|
20230925,105400,60972462,1523,1523,1523,1523,2
|
|
20230925,105300,60969416,1523,1516,1523,1516,394
|
|
20230925,105200,60372105,1524,1524,1524,1524,2
|
|
20230925,105100,60369057,1524,1524,1524,1524,2
|
|
20230925,105000,60366009,1524,1524,1524,1524,1
|
|
20230925,104900,60364485,1524,1516,1524,1516,3
|
|
20230925,104800,60359921,1524,1524,1524,1524,2
|
|
20230925,104700,60356873,1524,1524,1524,1524,1
|
|
20230925,104600,60355349,1524,1524,1524,1524,2
|
|
20230925,104500,60352301,1523,1523,1523,1523,2
|
|
20230925,104400,60349255,1523,1523,1523,1523,648
|
|
20230925,104300,59362351,1523,1523,1523,1523,3
|
|
20230925,104200,59357782,1523,1523,1523,1523,2
|
|
20230925,104100,59354736,1523,1523,1523,1523,2
|
|
20230925,104000,59351690,1524,1524,1524,1524,1
|
|
20230925,103900,59350166,1524,1524,1524,1524,2
|
|
20230925,103800,59347118,1524,1524,1524,1524,2
|
|
20230925,103700,59344070,1524,1524,1524,1524,2
|
|
20230925,103600,59341022,1524,1524,1524,1524,1
|
|
20230925,103500,59339498,1524,1524,1524,1524,2
|
|
20230925,103400,59336450,1524,1524,1524,1524,2
|
|
20230925,103300,59333402,1524,1524,1524,1524,1
|
|
20230925,103200,59331878,1524,1524,1524,1524,2
|
|
20230925,103100,59328830,1524,1524,1524,1524,2
|
|
20230925,103000,59325782,1524,1524,1524,1524,2
|
|
20230925,102900,59322734,1524,1524,1524,1524,1
|
|
20230925,102800,59321210,1524,1524,1524,1524,2
|
|
20230925,102700,59318162,1524,1524,1524,1524,2
|
|
20230925,102600,59315114,1524,1524,1524,1524,1
|
|
20230925,102500,59313590,1524,1515,1524,1514,1051
|
|
20230925,102400,57721734,1525,1515,1525,1515,3
|
|
20230925,102300,57717169,1515,1525,1525,1515,502
|
|
20230925,102200,56956519,1525,1525,1525,1525,1
|
|
20230925,102100,56954994,1525,1525,1525,1525,2
|
|
20230925,102000,56951944,1525,1516,1525,1515,923
|
|
20230925,101900,55552811,1518,1518,1518,1518,1
|
|
20230925,101800,55551293,1518,1518,1518,1518,27
|
|
20230925,101700,55510307,1518,1518,1518,1518,2
|
|
20230925,101600,55507271,1519,1520,1520,1517,2103
|
|
20230925,101500,52314091,1525,1525,1525,1525,1
|
|
20230925,101400,52312566,1525,1521,1525,1520,422
|
|
20230925,101300,51671086,1525,1525,1525,1525,2
|
|
20230925,101200,51668036,1525,1525,1525,1525,1
|
|
20230925,101100,51666511,1525,1525,1525,1521,773
|
|
20230925,101000,50490486,1525,1525,1525,1525,2
|
|
20230925,100900,50487436,1525,1525,1525,1525,1
|
|
20230925,100800,50485911,1525,1521,1525,1521,1125
|
|
20230925,100700,48774778,1525,1525,1525,1525,2
|
|
20230925,100600,48771728,1526,1526,1526,1526,2
|
|
20230925,100500,48768676,1526,1523,1526,1520,15352
|
|
20230925,100400,25417477,1524,1522,1524,1522,242
|
|
20230925,100300,25049149,1524,1524,1524,1524,3
|
|
20230925,100200,25044577,1524,1524,1524,1524,1
|
|
20230925,100100,25043053,1524,1522,1524,1522,67
|
|
20230925,100000,24941075,1524,1522,1524,1522,45
|
|
20230925,095900,24872581,1524,1524,1524,1524,2
|
|
20230925,095800,24869533,1526,1526,1526,1526,1
|
|
20230925,095700,24868007,1526,1526,1526,1526,2
|
|
20230925,095600,24864955,1526,1523,1526,1522,944
|
|
20230925,095500,23427900,1526,1526,1526,1526,1
|
|
20230925,095400,23426374,1526,1523,1526,1523,42
|
|
20230925,095300,23362402,1526,1526,1526,1526,2
|
|
20230925,095200,23359350,1526,1530,1530,1525,5015
|
|
20230925,095100,15698887,1536,1536,1536,1536,1
|
|
20230925,095000,15697351,1537,1537,1537,1537,2
|
|
20230925,094900,15694277,1537,1537,1537,1537,2
|
|
20230925,094800,15691203,1537,1537,1537,1537,3
|
|
20230925,094700,15686592,1539,1539,1539,1539,2
|
|
20230925,094600,15683514,1539,1539,1539,1539,2
|
|
20230925,094500,15680436,1539,1528,1539,1528,9
|
|
20230925,094400,15666662,1539,1528,1539,1528,4
|
|
20230925,094300,15660517,1540,1540,1540,1540,3
|
|
20230925,094200,15655897,1540,1540,1540,1540,2
|
|
20230925,094100,15652817,1540,1540,1540,1540,1
|
|
20230925,094000,15651277,1540,1540,1540,1540,2
|
|
20230925,093900,15648197,1540,1540,1540,1540,17
|
|
20230925,093800,15622017,1540,1540,1540,1540,2
|
|
20230925,093700,15618937,1540,1540,1540,1540,1
|
|
20230925,093600,15617397,1541,1541,1541,1541,2
|
|
20230925,093500,15614315,1541,1541,1541,1541,2
|
|
20230925,093400,15611233,1541,1541,1541,1541,1
|
|
20230925,093300,15609692,1541,1541,1541,1541,2
|
|
20230925,093200,15606610,1541,1541,1541,1541,3
|
|
20230925,093100,15601987,1541,1541,1541,1541,1
|
|
20230925,093000,15600446,1541,1537,1541,1537,19
|
|
20230925,092900,15571213,1536,1537,1537,1526,6
|
|
20230925,092800,15562015,1537,1526,1537,1526,4
|
|
20230925,092700,15555890,1537,1526,1537,1526,301
|
|
20230925,092600,15096553,1537,1534,1537,1534,5002
|
|
20230925,092500,7414070,1534,1524,1534,1524,102
|
|
20230925,092400,7258602,1534,1534,1534,1534,1
|
|
20230925,092300,7257068,1534,1534,1534,1534,2
|
|
20230925,092200,7254000,1534,1524,1534,1524,7
|
|
20230925,092100,7243312,1535,1535,1535,1535,2
|
|
20230925,092000,7240242,1535,1535,1535,1535,1
|
|
20230925,091900,7238707,1535,1534,1535,1534,2
|
|
20230925,091800,7235638,1533,1533,1533,1533,2
|
|
20230925,091700,7232572,1533,1533,1533,1533,1
|
|
20230925,091600,7231039,1533,1522,1533,1522,3
|
|
20230925,091500,7226451,1535,1526,1535,1521,1592
|
|
20230925,091400,4801412,1535,1535,1535,1535,2
|
|
20230925,091300,4798342,1535,1533,1535,1533,21
|
|
20230925,091200,4766147,1535,1535,1535,1535,2
|
|
20230925,091100,4763077,1536,1536,1536,1536,2
|
|
20230925,091000,4760005,1536,1536,1536,1536,1
|
|
20230925,090900,4758469,1536,1526,1536,1526,27
|
|
20230925,090800,4717247,1536,1536,1536,1536,2
|
|
20230925,090700,4714175,1536,1536,1536,1536,2
|
|
20230925,090600,4711103,1535,1535,1535,1535,1
|
|
20230925,090500,4709568,1536,1535,1536,1535,69
|
|
20230925,090400,4603585,1536,1536,1536,1536,2
|
|
20230925,090300,4600513,1536,1536,1536,1536,2
|
|
20230925,090200,4597441,1536,1536,1536,1536,2
|
|
20230925,090100,4594369,1536,1536,1536,1536,2
|
|
20230925,090000,4591297,1538,1531,1538,1531,2998
|