598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,185500,93462618,1510,1510,1510,1510,3640
|
|
20230926,185400,93462618,1510,1510,1510,1510,0
|
|
20230926,185300,93462618,1510,1510,1510,1510,0
|
|
20230926,185200,93462618,1510,1510,1510,1510,0
|
|
20230926,185100,93462618,1510,1510,1510,1510,0
|
|
20230926,185000,93462618,1510,1510,1510,1510,0
|
|
20230926,184900,93462618,1510,1510,1510,1510,0
|
|
20230926,184800,93462618,1510,1510,1510,1510,0
|
|
20230926,184700,93462618,1510,1510,1510,1510,0
|
|
20230926,184600,93462618,1510,1510,1510,1510,0
|
|
20230926,184500,93462618,1510,1510,1510,1510,0
|
|
20230926,184400,93462618,1510,1510,1510,1510,0
|
|
20230926,184300,93462618,1510,1510,1510,1510,0
|
|
20230926,184200,93462618,1510,1510,1510,1510,0
|
|
20230926,184100,93462618,1510,1510,1510,1510,0
|
|
20230926,184000,93462618,1510,1510,1510,1510,0
|
|
20230926,183900,93462618,1510,1510,1510,1510,0
|
|
20230926,183800,93462618,1510,1510,1510,1510,0
|
|
20230926,183700,93462618,1510,1510,1510,1510,0
|
|
20230926,183600,93462618,1510,1510,1510,1510,0
|
|
20230926,183500,93462618,1510,1510,1510,1510,0
|
|
20230926,183400,93462618,1510,1510,1510,1510,0
|
|
20230926,183300,93462618,1510,1510,1510,1510,0
|
|
20230926,183200,93462618,1510,1510,1510,1510,0
|
|
20230926,183100,93462618,1510,1510,1510,1510,0
|
|
20230926,183000,93462618,1510,1510,1510,1510,0
|
|
20230926,182900,93462618,1510,1510,1510,1510,0
|
|
20230926,182800,93462618,1510,1510,1510,1510,0
|
|
20230926,182700,93462618,1510,1510,1510,1510,0
|
|
20230926,182600,93462618,1510,1510,1510,1510,0
|
|
20230926,182500,93462618,1510,1510,1510,1510,3640
|
|
20230926,182400,93462618,1510,1510,1510,1510,0
|
|
20230926,182300,93462618,1510,1510,1510,1510,0
|
|
20230926,182200,93462618,1510,1510,1510,1510,0
|
|
20230926,182100,93462618,1510,1510,1510,1510,0
|
|
20230926,182000,93462618,1510,1510,1510,1510,0
|
|
20230926,181900,93462618,1510,1510,1510,1510,0
|
|
20230926,181800,93462618,1510,1510,1510,1510,0
|
|
20230926,181700,93462618,1510,1510,1510,1510,0
|
|
20230926,181600,93462618,1510,1510,1510,1510,0
|
|
20230926,181500,93462618,1510,1510,1510,1510,0
|
|
20230926,181400,93462618,1510,1510,1510,1510,0
|
|
20230926,181300,93462618,1510,1510,1510,1510,0
|
|
20230926,181200,93462618,1510,1510,1510,1510,0
|
|
20230926,181100,93462618,1510,1510,1510,1510,0
|
|
20230926,181000,93462618,1510,1510,1510,1510,0
|
|
20230926,180900,93462618,1510,1510,1510,1510,0
|
|
20230926,180800,93462618,1510,1510,1510,1510,0
|
|
20230926,180700,93462618,1510,1510,1510,1510,0
|
|
20230926,180600,93462618,1510,1510,1510,1510,0
|
|
20230926,180500,93462618,1510,1510,1510,1510,0
|
|
20230926,180400,93462618,1510,1510,1510,1510,0
|
|
20230926,180300,93462618,1510,1510,1510,1510,0
|
|
20230926,180200,93462618,1510,1510,1510,1510,0
|
|
20230926,180100,93462618,1510,1510,1510,1510,0
|
|
20230926,180000,93462618,1510,1510,1510,1510,0
|
|
20230926,175900,93462618,1510,1510,1510,1510,0
|
|
20230926,175800,93462618,1510,1510,1510,1510,0
|
|
20230926,175700,93462618,1510,1510,1510,1510,0
|
|
20230926,175600,93462618,1510,1510,1510,1510,0
|
|
20230926,175500,93462618,1510,1510,1510,1510,3640
|
|
20230926,175400,93462618,1510,1510,1510,1510,0
|
|
20230926,175300,93462618,1510,1510,1510,1510,0
|
|
20230926,175200,93462618,1510,1510,1510,1510,0
|
|
20230926,175100,93462618,1510,1510,1510,1510,0
|
|
20230926,175000,93462618,1510,1510,1510,1510,0
|
|
20230926,174900,93462618,1510,1510,1510,1510,0
|
|
20230926,174800,93462618,1510,1510,1510,1510,0
|
|
20230926,174700,93462618,1510,1510,1510,1510,0
|
|
20230926,174600,93462618,1510,1510,1510,1510,0
|
|
20230926,174500,93462618,1510,1510,1510,1510,0
|
|
20230926,174400,93462618,1510,1510,1510,1510,0
|
|
20230926,174300,93462618,1510,1510,1510,1510,0
|
|
20230926,174200,93462618,1510,1510,1510,1510,0
|
|
20230926,174100,93462618,1510,1510,1510,1510,0
|
|
20230926,174000,93462618,1510,1510,1510,1510,0
|
|
20230926,173900,93462618,1510,1510,1510,1510,0
|
|
20230926,173800,93462618,1510,1510,1510,1510,0
|
|
20230926,173700,93462618,1510,1510,1510,1510,0
|
|
20230926,173600,93462618,1510,1510,1510,1510,0
|
|
20230926,173500,93462618,1510,1510,1510,1510,0
|
|
20230926,173400,93462618,1510,1510,1510,1510,0
|
|
20230926,173300,93462618,1510,1510,1510,1510,0
|
|
20230926,173200,93462618,1510,1510,1510,1510,0
|
|
20230926,173100,93462618,1510,1510,1510,1510,0
|
|
20230926,173000,93462618,1510,1510,1510,1510,0
|
|
20230926,172900,93462618,1510,1510,1510,1510,0
|
|
20230926,172800,93462618,1510,1510,1510,1510,0
|
|
20230926,172700,93462618,1510,1510,1510,1510,0
|
|
20230926,172600,93462618,1510,1510,1510,1510,0
|
|
20230926,172500,93462618,1510,1510,1510,1510,3640
|
|
20230926,172400,93462618,1510,1510,1510,1510,0
|
|
20230926,172300,93462618,1510,1510,1510,1510,0
|
|
20230926,172200,93462618,1510,1510,1510,1510,0
|
|
20230926,172100,93462618,1510,1510,1510,1510,0
|
|
20230926,172000,93462618,1510,1510,1510,1510,0
|
|
20230926,171900,93462618,1510,1510,1510,1510,0
|
|
20230926,171800,93462618,1510,1510,1510,1510,0
|
|
20230926,171700,93462618,1510,1510,1510,1510,0
|
|
20230926,171600,93462618,1510,1510,1510,1510,0
|
|
20230926,171500,93462618,1510,1510,1510,1510,0
|
|
20230926,171400,93462618,1510,1510,1510,1510,0
|
|
20230926,171300,93462618,1510,1510,1510,1510,0
|
|
20230926,171200,93462618,1510,1510,1510,1510,0
|
|
20230926,171100,93462618,1510,1510,1510,1510,0
|
|
20230926,171000,93462618,1510,1510,1510,1510,0
|
|
20230926,170900,93462618,1510,1510,1510,1510,0
|
|
20230926,170800,93462618,1510,1510,1510,1510,0
|
|
20230926,170700,93462618,1510,1510,1510,1510,0
|
|
20230926,170600,93462618,1510,1510,1510,1510,0
|
|
20230926,170500,93462618,1510,1510,1510,1510,0
|
|
20230926,170400,93462618,1510,1510,1510,1510,0
|
|
20230926,170300,93462618,1510,1510,1510,1510,0
|
|
20230926,170200,93462618,1510,1510,1510,1510,0
|
|
20230926,170100,93462618,1510,1510,1510,1510,0
|
|
20230926,170000,93462618,1510,1510,1510,1510,0
|
|
20230926,165900,93462618,1510,1510,1510,1510,0
|
|
20230926,165800,93462618,1510,1510,1510,1510,0
|
|
20230926,165700,93462618,1510,1510,1510,1510,0
|
|
20230926,165600,93462618,1510,1510,1510,1510,0
|
|
20230926,165500,93462618,1510,1510,1510,1510,3640
|
|
20230926,165400,93462618,1510,1510,1510,1510,0
|
|
20230926,165300,93462618,1510,1510,1510,1510,0
|
|
20230926,165200,93462618,1510,1510,1510,1510,0
|
|
20230926,165100,93462618,1510,1510,1510,1510,0
|
|
20230926,165000,93462618,1510,1510,1510,1510,0
|
|
20230926,164900,93462618,1510,1510,1510,1510,0
|
|
20230926,164800,93462618,1510,1510,1510,1510,0
|
|
20230926,164700,93462618,1510,1510,1510,1510,0
|
|
20230926,164600,93462618,1510,1510,1510,1510,0
|
|
20230926,164500,93462618,1510,1510,1510,1510,0
|
|
20230926,164400,93462618,1510,1510,1510,1510,0
|
|
20230926,164300,93462618,1510,1510,1510,1510,0
|
|
20230926,164200,93462618,1510,1510,1510,1510,0
|
|
20230926,164100,93462618,1510,1510,1510,1510,0
|
|
20230926,164000,93462618,1510,1510,1510,1510,0
|
|
20230926,163900,93462618,1510,1510,1510,1510,0
|
|
20230926,163800,93462618,1510,1510,1510,1510,0
|
|
20230926,163700,93462618,1510,1510,1510,1510,0
|
|
20230926,163600,93462618,1510,1510,1510,1510,0
|
|
20230926,163500,93462618,1510,1510,1510,1510,0
|
|
20230926,163400,93462618,1510,1510,1510,1510,0
|
|
20230926,163300,93462618,1510,1510,1510,1510,0
|
|
20230926,163200,93462618,1510,1510,1510,1510,0
|
|
20230926,163100,93462618,1510,1510,1510,1510,0
|
|
20230926,163000,93462618,1510,1510,1510,1510,0
|
|
20230926,162900,93462618,1510,1510,1510,1510,0
|
|
20230926,162800,93462618,1510,1510,1510,1510,0
|
|
20230926,162700,93462618,1510,1510,1510,1510,0
|
|
20230926,162600,93462618,1510,1510,1510,1510,0
|
|
20230926,162500,93462618,1510,1510,1510,1510,3640
|
|
20230926,162400,93462618,1510,1510,1510,1510,0
|
|
20230926,162300,93462618,1510,1510,1510,1510,0
|
|
20230926,162200,93462618,1510,1510,1510,1510,0
|
|
20230926,162100,93462618,1510,1510,1510,1510,0
|
|
20230926,162000,93462618,1510,1510,1510,1510,0
|
|
20230926,161900,93462618,1510,1510,1510,1510,0
|
|
20230926,161800,93462618,1510,1510,1510,1510,0
|
|
20230926,161700,93462618,1510,1510,1510,1510,0
|
|
20230926,161600,93462618,1510,1510,1510,1510,0
|
|
20230926,161500,93462618,1510,1510,1510,1510,0
|
|
20230926,161400,93462618,1510,1510,1510,1510,0
|
|
20230926,161300,93462618,1510,1510,1510,1510,0
|
|
20230926,161200,93462618,1510,1510,1510,1510,0
|
|
20230926,161100,93462618,1510,1510,1510,1510,0
|
|
20230926,161000,93462618,1510,1510,1510,1510,0
|
|
20230926,160900,93462618,1510,1510,1510,1510,0
|
|
20230926,160800,93462618,1510,1510,1510,1510,0
|
|
20230926,160700,93462618,1510,1510,1510,1510,0
|
|
20230926,160600,93462618,1510,1510,1510,1510,0
|
|
20230926,160500,93462618,1510,1510,1510,1510,0
|
|
20230926,160400,93462618,1510,1510,1510,1510,0
|
|
20230926,160300,93462618,1510,1510,1510,1510,0
|
|
20230926,160200,93462618,1510,1510,1510,1510,0
|
|
20230926,160100,93462618,1510,1510,1510,1510,0
|
|
20230926,160000,93462618,1510,1510,1510,1510,0
|
|
20230926,155900,93462618,1510,1510,1510,1510,0
|
|
20230926,155800,93462618,1510,1510,1510,1510,0
|
|
20230926,155700,93462618,1510,1510,1510,1510,0
|
|
20230926,155600,93462618,1510,1510,1510,1510,0
|
|
20230926,155500,93462618,1510,1510,1510,1510,3640
|
|
20230926,155400,93462618,1510,1510,1510,1510,0
|
|
20230926,155300,93462618,1510,1510,1510,1510,0
|
|
20230926,155200,93462618,1510,1510,1510,1510,0
|
|
20230926,155100,93462618,1510,1510,1510,1510,0
|
|
20230926,155000,93462618,1510,1510,1510,1510,0
|
|
20230926,154900,93462618,1510,1510,1510,1510,0
|
|
20230926,154800,93462618,1510,1510,1510,1510,0
|
|
20230926,154700,93462618,1510,1510,1510,1510,0
|
|
20230926,154600,93462618,1510,1510,1510,1510,0
|
|
20230926,154500,93462618,1510,1510,1510,1510,0
|
|
20230926,154400,93462618,1510,1510,1510,1510,0
|
|
20230926,154300,93462618,1510,1510,1510,1510,0
|
|
20230926,154200,93462618,1510,1510,1510,1510,0
|
|
20230926,154100,93462618,1510,1510,1510,1510,0
|
|
20230926,154000,93462618,1510,1510,1510,1510,0
|
|
20230926,153900,93462618,1510,1510,1510,1510,0
|
|
20230926,153800,93462618,1510,1510,1510,1510,0
|
|
20230926,153700,93462618,1510,1510,1510,1510,0
|
|
20230926,153600,93462618,1510,1510,1510,1510,0
|
|
20230926,153500,93462618,1510,1510,1510,1510,0
|
|
20230926,153400,93462618,1510,1510,1510,1510,0
|
|
20230926,153300,93462618,1510,1510,1510,1510,0
|
|
20230926,153200,93462618,1510,1510,1510,1510,0
|
|
20230926,153100,93462618,1510,1510,1510,1510,0
|
|
20230926,153000,93462618,1510,1510,1510,1510,3640
|
|
20230926,152900,87966218,1510,1510,1510,1510,0
|
|
20230926,152800,87966218,1510,1510,1510,1510,0
|
|
20230926,152700,87966218,1510,1510,1510,1510,0
|
|
20230926,152600,87966218,1510,1510,1510,1510,0
|
|
20230926,152500,87966218,1510,1510,1510,1510,0
|
|
20230926,152400,87966218,1510,1510,1510,1510,0
|
|
20230926,152300,87966218,1510,1510,1510,1510,0
|
|
20230926,152200,87966218,1510,1510,1510,1510,0
|
|
20230926,152100,87966218,1510,1510,1510,1510,0
|
|
20230926,152000,87966218,1510,1510,1510,1510,0
|
|
20230926,151900,87966218,1510,1510,1510,1510,264
|
|
20230926,151800,87567578,1510,1512,1512,1510,2500
|
|
20230926,151700,83790196,1513,1513,1513,1513,448
|
|
20230926,151600,83112372,1516,1516,1516,1516,1
|
|
20230926,151500,83110856,1516,1516,1516,1516,33
|
|
20230926,151400,83060828,1516,1516,1516,1516,112
|
|
20230926,151300,82891036,1513,1516,1516,1513,996
|
|
20230926,151200,81383200,1516,1516,1516,1516,500
|
|
20230926,151100,80625200,1516,1516,1516,1516,0
|
|
20230926,151000,80625200,1516,1516,1516,1516,1
|
|
20230926,150900,80623684,1516,1516,1516,1516,0
|
|
20230926,150800,80623684,1516,1516,1516,1516,1125
|
|
20230926,150700,78918184,1516,1516,1516,1516,0
|
|
20230926,150600,78918184,1516,1516,1516,1516,10
|
|
20230926,150500,78903024,1516,1516,1516,1516,0
|
|
20230926,150400,78903024,1516,1516,1516,1516,0
|
|
20230926,150300,78903024,1516,1516,1516,1516,0
|
|
20230926,150200,78903024,1516,1516,1516,1516,0
|
|
20230926,150100,78903024,1516,1516,1516,1516,0
|
|
20230926,150000,78903024,1516,1516,1516,1516,0
|
|
20230926,145900,78903024,1516,1516,1516,1516,0
|
|
20230926,145800,78903024,1516,1516,1516,1516,56
|
|
20230926,145700,78818128,1516,1514,1516,1514,18
|
|
20230926,145600,78790858,1513,1512,1513,1512,157
|
|
20230926,145500,78553417,1512,1511,1512,1510,2848
|
|
20230926,145400,74251037,1510,1513,1513,1510,11
|
|
20230926,145300,74234424,1513,1513,1513,1513,991
|
|
20230926,145200,72735041,1513,1512,1513,1512,999
|
|
20230926,145100,71224527,1513,1513,1513,1513,0
|
|
20230926,145000,71224527,1513,1513,1513,1513,10
|
|
20230926,144900,71209397,1514,1514,1514,1514,0
|
|
20230926,144800,71209397,1514,1514,1514,1514,0
|
|
20230926,144700,71209397,1514,1514,1514,1514,0
|
|
20230926,144600,71209397,1514,1514,1514,1514,0
|
|
20230926,144500,71209397,1514,1514,1514,1514,0
|
|
20230926,144400,71209397,1514,1514,1514,1514,0
|
|
20230926,144300,71209397,1514,1514,1514,1514,11
|
|
20230926,144200,71192743,1510,1510,1510,1510,0
|
|
20230926,144100,71192743,1510,1510,1510,1510,167
|
|
20230926,144000,70940573,1510,1510,1510,1510,333
|
|
20230926,143900,70437743,1514,1514,1514,1514,0
|
|
20230926,143800,70437743,1514,1514,1514,1514,0
|
|
20230926,143700,70437743,1514,1514,1514,1514,80
|
|
20230926,143600,70316623,1510,1510,1510,1510,0
|
|
20230926,143500,70316623,1510,1510,1510,1510,300
|
|
20230926,143400,69863623,1510,1510,1510,1510,0
|
|
20230926,143300,69863623,1510,1510,1510,1510,0
|
|
20230926,143200,69863623,1510,1510,1510,1510,0
|
|
20230926,143100,69863623,1510,1510,1510,1510,0
|
|
20230926,143000,69863623,1510,1510,1510,1510,125
|
|
20230926,142900,69674873,1511,1513,1513,1511,794
|
|
20230926,142800,68474759,1515,1515,1515,1515,64
|
|
20230926,142700,68377799,1515,1515,1515,1515,0
|
|
20230926,142600,68377799,1515,1515,1515,1515,0
|
|
20230926,142500,68377799,1515,1515,1515,1515,0
|
|
20230926,142400,68377799,1515,1515,1515,1515,7
|
|
20230926,142300,68367194,1516,1516,1516,1516,0
|
|
20230926,142200,68367194,1516,1516,1516,1516,0
|
|
20230926,142100,68367194,1516,1516,1516,1516,1000
|
|
20230926,142000,66851194,1516,1516,1516,1516,0
|
|
20230926,141900,66851194,1516,1516,1516,1516,0
|
|
20230926,141800,66851194,1516,1516,1516,1516,0
|
|
20230926,141700,66851194,1516,1516,1516,1516,0
|
|
20230926,141600,66851194,1516,1516,1516,1516,0
|
|
20230926,141500,66851194,1516,1516,1516,1516,0
|
|
20230926,141400,66851194,1516,1516,1516,1516,0
|
|
20230926,141300,66851194,1516,1516,1516,1516,0
|
|
20230926,141200,66851194,1516,1516,1516,1516,1
|
|
20230926,141100,66849678,1513,1513,1513,1513,0
|
|
20230926,141000,66849678,1513,1513,1513,1513,10
|
|
20230926,140900,66834548,1513,1513,1513,1513,0
|
|
20230926,140800,66834548,1513,1513,1513,1513,0
|
|
20230926,140700,66834548,1513,1514,1514,1513,5
|
|
20230926,140600,66826982,1517,1517,1517,1517,0
|
|
20230926,140500,66826982,1517,1517,1517,1517,0
|
|
20230926,140400,66826982,1517,1517,1517,1517,0
|
|
20230926,140300,66826982,1517,1517,1517,1517,0
|
|
20230926,140200,66826982,1517,1517,1517,1517,0
|
|
20230926,140100,66826982,1517,1517,1517,1517,0
|
|
20230926,140000,66826982,1517,1517,1517,1517,0
|
|
20230926,135900,66826982,1517,1517,1517,1517,0
|
|
20230926,135800,66826982,1517,1517,1517,1517,55
|
|
20230926,135700,66743547,1513,1513,1513,1513,0
|
|
20230926,135600,66743547,1513,1513,1513,1513,100
|
|
20230926,135500,66592247,1513,1513,1513,1513,0
|
|
20230926,135400,66592247,1513,1513,1513,1513,0
|
|
20230926,135300,66592247,1513,1513,1513,1513,0
|
|
20230926,135200,66592247,1513,1513,1513,1513,199
|
|
20230926,135100,66291160,1519,1519,1519,1519,0
|
|
20230926,135000,66291160,1519,1518,1519,1518,40
|
|
20230926,134900,66230402,1513,1518,1518,1513,2
|
|
20230926,134800,66227371,1518,1518,1518,1518,0
|
|
20230926,134700,66227371,1518,1518,1518,1518,0
|
|
20230926,134600,66227371,1518,1518,1518,1518,1
|
|
20230926,134500,66225853,1518,1518,1518,1518,0
|
|
20230926,134400,66225853,1518,1518,1518,1518,0
|
|
20230926,134300,66225853,1518,1518,1518,1518,0
|
|
20230926,134200,66225853,1518,1518,1518,1518,0
|
|
20230926,134100,66225853,1518,1518,1518,1518,0
|
|
20230926,134000,66225853,1518,1518,1518,1518,1
|
|
20230926,133900,66224335,1513,1513,1513,1513,0
|
|
20230926,133800,66224335,1513,1513,1513,1513,0
|
|
20230926,133700,66224335,1513,1513,1513,1513,0
|
|
20230926,133600,66224335,1513,1513,1513,1513,0
|
|
20230926,133500,66224335,1513,1513,1513,1513,0
|
|
20230926,133400,66224335,1513,1513,1513,1513,0
|
|
20230926,133300,66224335,1513,1513,1513,1513,0
|
|
20230926,133200,66224335,1513,1513,1513,1513,0
|
|
20230926,133100,66224335,1513,1513,1513,1513,0
|
|
20230926,133000,66224335,1513,1513,1513,1513,0
|
|
20230926,132900,66224335,1513,1513,1513,1513,0
|
|
20230926,132800,66224335,1513,1513,1513,1513,0
|
|
20230926,132700,66224335,1513,1513,1513,1513,0
|
|
20230926,132600,66224335,1513,1513,1513,1513,0
|
|
20230926,132500,66224335,1513,1513,1513,1513,0
|
|
20230926,132400,66224335,1513,1513,1513,1513,805
|
|
20230926,132300,65006370,1519,1519,1519,1519,0
|
|
20230926,132200,65006370,1519,1519,1519,1519,0
|
|
20230926,132100,65006370,1519,1514,1519,1514,147
|
|
20230926,132000,64783762,1520,1520,1520,1520,0
|
|
20230926,131900,64783762,1520,1520,1520,1520,0
|
|
20230926,131800,64783762,1520,1520,1520,1520,0
|
|
20230926,131700,64783762,1520,1520,1520,1520,0
|
|
20230926,131600,64783762,1520,1520,1520,1520,0
|
|
20230926,131500,64783762,1520,1520,1520,1520,0
|
|
20230926,131400,64783762,1520,1520,1520,1520,0
|
|
20230926,131300,64783762,1520,1520,1520,1520,0
|
|
20230926,131200,64783762,1520,1520,1520,1520,0
|
|
20230926,131100,64783762,1520,1520,1520,1520,0
|
|
20230926,131000,64783762,1520,1520,1520,1520,0
|
|
20230926,130900,64783762,1520,1520,1520,1520,10
|
|
20230926,130800,64768562,1520,1520,1520,1520,0
|
|
20230926,130700,64768562,1520,1520,1520,1520,0
|
|
20230926,130600,64768562,1520,1520,1520,1520,77
|
|
20230926,130500,64651522,1520,1520,1520,1520,0
|
|
20230926,130400,64651522,1520,1520,1520,1520,0
|
|
20230926,130300,64651522,1520,1520,1520,1520,0
|
|
20230926,130200,64651522,1520,1520,1520,1520,0
|
|
20230926,130100,64651522,1520,1520,1520,1520,200
|
|
20230926,130000,64347522,1521,1521,1521,1521,0
|
|
20230926,125900,64347522,1521,1521,1521,1521,0
|
|
20230926,125800,64347522,1521,1521,1521,1521,0
|
|
20230926,125700,64347522,1521,1521,1521,1521,0
|
|
20230926,125600,64347522,1521,1521,1521,1521,0
|
|
20230926,125500,64347522,1521,1521,1521,1521,0
|
|
20230926,125400,64347522,1521,1521,1521,1521,0
|
|
20230926,125300,64347522,1521,1521,1521,1521,0
|
|
20230926,125200,64347522,1521,1521,1521,1521,0
|
|
20230926,125100,64347522,1521,1521,1521,1521,1051
|
|
20230926,125000,62748951,1521,1521,1521,1521,0
|
|
20230926,124900,62748951,1521,1521,1521,1521,0
|
|
20230926,124800,62748951,1521,1521,1521,1521,1
|
|
20230926,124700,62747430,1520,1520,1520,1520,0
|
|
20230926,124600,62747430,1520,1520,1520,1520,0
|
|
20230926,124500,62747430,1520,1520,1520,1520,0
|
|
20230926,124400,62747430,1520,1520,1520,1520,0
|
|
20230926,124300,62747430,1520,1520,1520,1520,0
|
|
20230926,124200,62747430,1520,1520,1520,1520,0
|
|
20230926,124100,62747430,1520,1520,1520,1520,0
|
|
20230926,124000,62747430,1520,1520,1520,1520,0
|
|
20230926,123900,62747430,1520,1520,1520,1520,0
|
|
20230926,123800,62747430,1520,1520,1520,1520,0
|
|
20230926,123700,62747430,1520,1520,1520,1520,0
|
|
20230926,123600,62747430,1520,1520,1520,1520,15
|
|
20230926,123500,62724630,1520,1520,1520,1520,0
|
|
20230926,123400,62724630,1520,1520,1520,1520,0
|
|
20230926,123300,62724630,1520,1520,1520,1520,0
|
|
20230926,123200,62724630,1520,1520,1520,1520,0
|
|
20230926,123100,62724630,1520,1520,1520,1520,0
|
|
20230926,123000,62724630,1520,1520,1520,1520,0
|
|
20230926,122900,62724630,1520,1520,1520,1520,257
|
|
20230926,122800,62333990,1520,1520,1520,1520,1
|
|
20230926,122700,62332470,1512,1519,1519,1512,1556
|
|
20230926,122600,59973497,1519,1519,1519,1519,0
|
|
20230926,122500,59973497,1519,1519,1519,1519,0
|
|
20230926,122400,59973497,1519,1519,1519,1519,0
|
|
20230926,122300,59973497,1519,1519,1519,1519,0
|
|
20230926,122200,59973497,1519,1519,1519,1519,0
|
|
20230926,122100,59973497,1519,1519,1519,1519,0
|
|
20230926,122000,59973497,1519,1519,1519,1519,0
|
|
20230926,121900,59973497,1519,1519,1519,1519,0
|
|
20230926,121800,59973497,1519,1519,1519,1519,0
|
|
20230926,121700,59973497,1519,1519,1519,1519,0
|
|
20230926,121600,59973497,1519,1519,1519,1519,0
|
|
20230926,121500,59973497,1519,1519,1519,1519,0
|
|
20230926,121400,59973497,1519,1519,1519,1519,0
|
|
20230926,121300,59973497,1519,1519,1519,1519,0
|
|
20230926,121200,59973497,1519,1519,1519,1519,0
|
|
20230926,121100,59973497,1519,1519,1519,1519,0
|
|
20230926,121000,59973497,1519,1519,1519,1519,0
|
|
20230926,120900,59973497,1519,1519,1519,1519,0
|
|
20230926,120800,59973497,1519,1519,1519,1519,0
|
|
20230926,120700,59973497,1519,1519,1519,1519,898
|
|
20230926,120600,58609435,1515,1515,1515,1515,0
|
|
20230926,120500,58609435,1515,1515,1515,1515,0
|
|
20230926,120400,58609435,1515,1515,1515,1515,0
|
|
20230926,120300,58609435,1515,1515,1515,1515,0
|
|
20230926,120200,58609435,1515,1515,1515,1515,0
|
|
20230926,120100,58609435,1515,1515,1515,1515,0
|
|
20230926,120000,58609435,1515,1515,1515,1515,0
|
|
20230926,115900,58609435,1515,1515,1515,1515,0
|
|
20230926,115800,58609435,1515,1515,1515,1515,100
|
|
20230926,115700,58457935,1515,1515,1515,1515,0
|
|
20230926,115600,58457935,1515,1515,1515,1515,117
|
|
20230926,115500,58280680,1515,1514,1515,1514,443
|
|
20230926,115400,57609695,1511,1511,1511,1511,0
|
|
20230926,115300,57609695,1511,1511,1511,1511,0
|
|
20230926,115200,57609695,1511,1511,1511,1511,0
|
|
20230926,115100,57609695,1511,1511,1511,1511,0
|
|
20230926,115000,57609695,1511,1511,1511,1511,0
|
|
20230926,114900,57609695,1511,1511,1511,1511,0
|
|
20230926,114800,57609695,1511,1511,1511,1511,0
|
|
20230926,114700,57609695,1511,1511,1511,1511,0
|
|
20230926,114600,57609695,1511,1511,1511,1511,0
|
|
20230926,114500,57609695,1511,1511,1511,1511,0
|
|
20230926,114400,57609695,1511,1511,1511,1511,0
|
|
20230926,114300,57609695,1511,1511,1511,1511,0
|
|
20230926,114200,57609695,1511,1511,1511,1511,0
|
|
20230926,114100,57609695,1511,1511,1511,1511,110
|
|
20230926,114000,57443485,1511,1511,1511,1511,0
|
|
20230926,113900,57443485,1511,1511,1511,1511,4
|
|
20230926,113800,57437441,1511,1511,1511,1511,56
|
|
20230926,113700,57352825,1511,1511,1511,1511,0
|
|
20230926,113600,57352825,1511,1511,1511,1511,0
|
|
20230926,113500,57352825,1511,1511,1511,1511,0
|
|
20230926,113400,57352825,1511,1511,1511,1511,0
|
|
20230926,113300,57352825,1511,1511,1511,1511,0
|
|
20230926,113200,57352825,1511,1512,1512,1511,500
|
|
20230926,113100,56597225,1511,1511,1511,1511,0
|
|
20230926,113000,56597225,1511,1511,1511,1511,0
|
|
20230926,112900,56597225,1511,1511,1511,1511,0
|
|
20230926,112800,56597225,1511,1511,1511,1511,0
|
|
20230926,112700,56597225,1511,1511,1511,1511,500
|
|
20230926,112600,55841725,1511,1511,1511,1511,0
|
|
20230926,112500,55841725,1511,1511,1511,1511,0
|
|
20230926,112400,55841725,1511,1511,1511,1511,0
|
|
20230926,112300,55841725,1511,1511,1511,1511,0
|
|
20230926,112200,55841725,1511,1511,1511,1511,0
|
|
20230926,112100,55841725,1511,1511,1511,1511,0
|
|
20230926,112000,55841725,1511,1511,1511,1511,0
|
|
20230926,111900,55841725,1511,1511,1511,1511,0
|
|
20230926,111800,55841725,1511,1511,1511,1511,0
|
|
20230926,111700,55841725,1511,1511,1511,1511,0
|
|
20230926,111600,55841725,1511,1511,1511,1511,0
|
|
20230926,111500,55841725,1511,1511,1511,1511,0
|
|
20230926,111400,55841725,1511,1516,1516,1511,885
|
|
20230926,111300,54504023,1518,1518,1518,1518,372
|
|
20230926,111200,53939327,1518,1518,1518,1518,300
|
|
20230926,111100,53483927,1522,1522,1522,1522,0
|
|
20230926,111000,53483927,1522,1522,1522,1522,0
|
|
20230926,110900,53483927,1522,1522,1522,1522,5
|
|
20230926,110800,53476317,1522,1522,1522,1522,30
|
|
20230926,110700,53430657,1518,1518,1518,1518,283
|
|
20230926,110600,53001063,1518,1522,1522,1518,2044
|
|
20230926,110500,49895763,1522,1522,1522,1522,1
|
|
20230926,110400,49894241,1522,1522,1522,1522,0
|
|
20230926,110300,49894241,1522,1522,1522,1522,0
|
|
20230926,110200,49894241,1522,1522,1522,1522,0
|
|
20230926,110100,49894241,1522,1522,1522,1522,1000
|
|
20230926,110000,48372241,1518,1518,1518,1518,0
|
|
20230926,105900,48372241,1518,1519,1522,1518,2650
|
|
20230926,105800,44341851,1518,1518,1518,1518,0
|
|
20230926,105700,44341851,1518,1518,1518,1518,1150
|
|
20230926,105600,42596151,1515,1515,1515,1515,0
|
|
20230926,105500,42596151,1515,1515,1515,1515,0
|
|
20230926,105400,42596151,1515,1515,1515,1515,0
|
|
20230926,105300,42596151,1515,1515,1515,1515,50
|
|
20230926,105200,42520401,1515,1515,1515,1515,0
|
|
20230926,105100,42520401,1515,1515,1515,1515,323
|
|
20230926,105000,42031056,1512,1512,1512,1512,7
|
|
20230926,104900,42020472,1517,1517,1517,1517,0
|
|
20230926,104800,42020472,1517,1517,1517,1517,0
|
|
20230926,104700,42020472,1517,1517,1517,1517,1000
|
|
20230926,104600,40503472,1512,1512,1512,1512,0
|
|
20230926,104500,40503472,1512,1512,1512,1512,0
|
|
20230926,104400,40503472,1512,1517,1517,1512,1501
|
|
20230926,104300,38231601,1518,1518,1518,1518,0
|
|
20230926,104200,38231601,1518,1518,1518,1518,0
|
|
20230926,104100,38231601,1518,1518,1518,1518,0
|
|
20230926,104000,38231601,1518,1518,1518,1518,2
|
|
20230926,103900,38228565,1518,1518,1518,1518,0
|
|
20230926,103800,38228565,1518,1518,1518,1518,0
|
|
20230926,103700,38228565,1518,1518,1518,1518,3
|
|
20230926,103600,38224011,1518,1518,1518,1518,0
|
|
20230926,103500,38224011,1518,1518,1518,1518,0
|
|
20230926,103400,38224011,1518,1518,1518,1518,0
|
|
20230926,103300,38224011,1518,1518,1518,1518,0
|
|
20230926,103200,38224011,1518,1518,1518,1518,0
|
|
20230926,103100,38224011,1518,1518,1518,1518,50
|
|
20230926,103000,38148111,1518,1518,1518,1518,0
|
|
20230926,102900,38148111,1518,1518,1518,1518,0
|
|
20230926,102800,38148111,1518,1518,1518,1518,0
|
|
20230926,102700,38148111,1518,1518,1518,1518,0
|
|
20230926,102600,38148111,1518,1518,1518,1518,0
|
|
20230926,102500,38148111,1518,1518,1518,1518,0
|
|
20230926,102400,38148111,1518,1518,1518,1518,0
|
|
20230926,102300,38148111,1518,1518,1518,1518,0
|
|
20230926,102200,38148111,1518,1518,1518,1518,0
|
|
20230926,102100,38148111,1518,1518,1518,1518,0
|
|
20230926,102000,38148111,1518,1518,1518,1518,1
|
|
20230926,101900,38146593,1518,1518,1518,1518,100
|
|
20230926,101800,37994793,1522,1522,1522,1522,0
|
|
20230926,101700,37994793,1522,1522,1522,1522,0
|
|
20230926,101600,37994793,1522,1522,1522,1522,43
|
|
20230926,101500,37929347,1522,1522,1522,1522,50
|
|
20230926,101400,37853247,1520,1519,1520,1519,960
|
|
20230926,101300,36394268,1518,1518,1518,1518,0
|
|
20230926,101200,36394268,1518,1518,1518,1518,718
|
|
20230926,101100,35304344,1518,1518,1518,1518,282
|
|
20230926,101000,34876268,1518,1517,1518,1517,200
|
|
20230926,100900,34572768,1516,1516,1516,1516,0
|
|
20230926,100800,34572768,1516,1516,1516,1516,2
|
|
20230926,100700,34569736,1515,1515,1515,1515,0
|
|
20230926,100600,34569736,1515,1515,1515,1515,0
|
|
20230926,100500,34569736,1515,1515,1515,1515,265
|
|
20230926,100400,34168261,1511,1511,1511,1511,0
|
|
20230926,100300,34168261,1511,1511,1511,1511,0
|
|
20230926,100200,34168261,1511,1511,1511,1511,0
|
|
20230926,100100,34168261,1511,1511,1511,1511,100
|
|
20230926,100000,34017161,1511,1511,1511,1511,220
|
|
20230926,095900,33684741,1511,1512,1512,1511,995
|
|
20230926,095800,32181103,1513,1513,1513,1513,0
|
|
20230926,095700,32181103,1513,1513,1513,1513,0
|
|
20230926,095600,32181103,1513,1513,1513,1513,456
|
|
20230926,095500,31491175,1513,1513,1513,1513,1012
|
|
20230926,095400,29960019,1514,1515,1515,1514,1335
|
|
20230926,095300,27938779,1515,1516,1516,1515,1329
|
|
20230926,095200,25924115,1516,1515,1517,1514,2539
|
|
20230926,095100,22075358,1515,1523,1523,1515,709
|
|
20230926,095000,21000011,1519,1520,1520,1519,185
|
|
20230926,094900,20718896,1523,1523,1523,1523,200
|
|
20230926,094800,20414296,1523,1523,1523,1523,0
|
|
20230926,094700,20414296,1523,1516,1523,1516,2073
|
|
20230926,094600,17271166,1516,1516,1516,1516,0
|
|
20230926,094500,17271166,1516,1516,1516,1516,0
|
|
20230926,094400,17271166,1516,1516,1516,1516,0
|
|
20230926,094300,17271166,1516,1516,1516,1516,900
|
|
20230926,094200,15906766,1515,1515,1515,1515,1054
|
|
20230926,094100,14309956,1515,1516,1516,1515,100
|
|
20230926,094000,14158454,1516,1519,1519,1516,916
|
|
20230926,093900,12768485,1528,1528,1528,1528,0
|
|
20230926,093800,12768485,1528,1528,1528,1528,0
|
|
20230926,093700,12768485,1528,1528,1528,1528,0
|
|
20230926,093600,12768485,1528,1528,1528,1528,50
|
|
20230926,093500,12692085,1528,1528,1528,1528,0
|
|
20230926,093400,12692085,1528,1528,1528,1528,0
|
|
20230926,093300,12692085,1528,1526,1528,1526,5
|
|
20230926,093200,12684447,1526,1526,1526,1526,0
|
|
20230926,093100,12684447,1526,1526,1526,1526,0
|
|
20230926,093000,12684447,1526,1526,1526,1526,0
|
|
20230926,092900,12684447,1526,1526,1526,1526,0
|
|
20230926,092800,12684447,1526,1526,1526,1526,0
|
|
20230926,092700,12684447,1526,1526,1526,1526,0
|
|
20230926,092600,12684447,1526,1526,1526,1526,0
|
|
20230926,092500,12684447,1526,1526,1526,1526,0
|
|
20230926,092400,12684447,1526,1526,1526,1526,0
|
|
20230926,092300,12684447,1526,1526,1526,1526,0
|
|
20230926,092200,12684447,1526,1526,1526,1526,0
|
|
20230926,092100,12684447,1526,1526,1526,1526,0
|
|
20230926,092000,12684447,1526,1526,1526,1526,0
|
|
20230926,091900,12684447,1526,1526,1526,1526,0
|
|
20230926,091800,12684447,1526,1526,1526,1526,0
|
|
20230926,091700,12684447,1526,1526,1526,1526,20
|
|
20230926,091600,12653927,1526,1526,1526,1526,8
|
|
20230926,091500,12641719,1527,1527,1527,1527,0
|
|
20230926,091400,12641719,1527,1527,1527,1527,1
|
|
20230926,091300,12640192,1518,1518,1518,1518,0
|
|
20230926,091200,12640192,1518,1518,1518,1518,0
|
|
20230926,091100,12640192,1518,1518,1518,1518,1992
|
|
20230926,091000,9616336,1528,1528,1528,1528,0
|
|
20230926,090900,9616336,1528,1528,1528,1528,0
|
|
20230926,090800,9616336,1528,1529,1529,1528,70
|
|
20230926,090700,9509308,1529,1529,1529,1529,77
|
|
20230926,090600,9391575,1529,1529,1529,1529,23
|
|
20230926,090500,9356408,1530,1530,1530,1530,0
|
|
20230926,090400,9356408,1530,1530,1530,1530,1
|
|
20230926,090300,9354878,1517,1517,1517,1517,0
|
|
20230926,090200,9354878,1517,1525,1525,1517,329
|
|
20230926,090100,8855416,1525,1517,1525,1517,3635
|
|
20230926,090000,3317679,1517,1517,1517,1517,2187
|