599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,185600,112163755,1488,1488,1488,1488,1364
|
|
20231006,185500,112163755,1488,1488,1488,1488,0
|
|
20231006,185400,112163755,1488,1488,1488,1488,0
|
|
20231006,185300,112163755,1488,1488,1488,1488,0
|
|
20231006,185200,112163755,1488,1488,1488,1488,0
|
|
20231006,185100,112163755,1488,1488,1488,1488,0
|
|
20231006,185000,112163755,1488,1488,1488,1488,0
|
|
20231006,184900,112163755,1488,1488,1488,1488,0
|
|
20231006,184800,112163755,1488,1488,1488,1488,0
|
|
20231006,184700,112163755,1488,1488,1488,1488,0
|
|
20231006,184600,112163755,1488,1488,1488,1488,0
|
|
20231006,184500,112163755,1488,1488,1488,1488,0
|
|
20231006,184400,112163755,1488,1488,1488,1488,0
|
|
20231006,184300,112163755,1488,1488,1488,1488,0
|
|
20231006,184200,112163755,1488,1488,1488,1488,0
|
|
20231006,184100,112163755,1488,1488,1488,1488,0
|
|
20231006,184000,112163755,1488,1488,1488,1488,0
|
|
20231006,183900,112163755,1488,1488,1488,1488,0
|
|
20231006,183800,112163755,1488,1488,1488,1488,0
|
|
20231006,183700,112163755,1488,1488,1488,1488,0
|
|
20231006,183600,112163755,1488,1488,1488,1488,0
|
|
20231006,183500,112163755,1488,1488,1488,1488,0
|
|
20231006,183400,112163755,1488,1488,1488,1488,0
|
|
20231006,183300,112163755,1488,1488,1488,1488,0
|
|
20231006,183200,112163755,1488,1488,1488,1488,0
|
|
20231006,183100,112163755,1488,1488,1488,1488,0
|
|
20231006,183000,112163755,1488,1488,1488,1488,0
|
|
20231006,182900,112163755,1488,1488,1488,1488,0
|
|
20231006,182800,112163755,1488,1488,1488,1488,0
|
|
20231006,182700,112163755,1488,1488,1488,1488,0
|
|
20231006,182600,112163755,1488,1488,1488,1488,1364
|
|
20231006,182500,112163755,1488,1488,1488,1488,0
|
|
20231006,182400,112163755,1488,1488,1488,1488,0
|
|
20231006,182300,112163755,1488,1488,1488,1488,0
|
|
20231006,182200,112163755,1488,1488,1488,1488,0
|
|
20231006,182100,112163755,1488,1488,1488,1488,0
|
|
20231006,182000,112163755,1488,1488,1488,1488,0
|
|
20231006,181900,112163755,1488,1488,1488,1488,0
|
|
20231006,181800,112163755,1488,1488,1488,1488,0
|
|
20231006,181700,112163755,1488,1488,1488,1488,0
|
|
20231006,181600,112163755,1488,1488,1488,1488,0
|
|
20231006,181500,112163755,1488,1488,1488,1488,0
|
|
20231006,181400,112163755,1488,1488,1488,1488,0
|
|
20231006,181300,112163755,1488,1488,1488,1488,0
|
|
20231006,181200,112163755,1488,1488,1488,1488,0
|
|
20231006,181100,112163755,1488,1488,1488,1488,0
|
|
20231006,181000,112163755,1488,1488,1488,1488,0
|
|
20231006,180900,112163755,1488,1488,1488,1488,0
|
|
20231006,180800,112163755,1488,1488,1488,1488,0
|
|
20231006,180700,112163755,1488,1488,1488,1488,0
|
|
20231006,180600,112163755,1488,1488,1488,1488,0
|
|
20231006,180500,112163755,1488,1488,1488,1488,0
|
|
20231006,180400,112163755,1488,1488,1488,1488,0
|
|
20231006,180300,112163755,1488,1488,1488,1488,0
|
|
20231006,180200,112163755,1488,1488,1488,1488,0
|
|
20231006,180100,112163755,1488,1488,1488,1488,0
|
|
20231006,180000,112163755,1488,1488,1488,1488,0
|
|
20231006,175900,112163755,1488,1488,1488,1488,0
|
|
20231006,175800,112163755,1488,1488,1488,1488,0
|
|
20231006,175700,112163755,1488,1488,1488,1488,0
|
|
20231006,175600,112163755,1488,1488,1488,1488,1364
|
|
20231006,175500,112163755,1488,1488,1488,1488,0
|
|
20231006,175400,112163755,1488,1488,1488,1488,0
|
|
20231006,175300,112163755,1488,1488,1488,1488,0
|
|
20231006,175200,112163755,1488,1488,1488,1488,0
|
|
20231006,175100,112163755,1488,1488,1488,1488,0
|
|
20231006,175000,112163755,1488,1488,1488,1488,0
|
|
20231006,174900,112163755,1488,1488,1488,1488,0
|
|
20231006,174800,112163755,1488,1488,1488,1488,0
|
|
20231006,174700,112163755,1488,1488,1488,1488,0
|
|
20231006,174600,112163755,1488,1488,1488,1488,0
|
|
20231006,174500,112163755,1488,1488,1488,1488,0
|
|
20231006,174400,112163755,1488,1488,1488,1488,0
|
|
20231006,174300,112163755,1488,1488,1488,1488,0
|
|
20231006,174200,112163755,1488,1488,1488,1488,0
|
|
20231006,174100,112163755,1488,1488,1488,1488,0
|
|
20231006,174000,112163755,1488,1488,1488,1488,0
|
|
20231006,173900,112163755,1488,1488,1488,1488,0
|
|
20231006,173800,112163755,1488,1488,1488,1488,0
|
|
20231006,173700,112163755,1488,1488,1488,1488,0
|
|
20231006,173600,112163755,1488,1488,1488,1488,0
|
|
20231006,173500,112163755,1488,1488,1488,1488,0
|
|
20231006,173400,112163755,1488,1488,1488,1488,0
|
|
20231006,173300,112163755,1488,1488,1488,1488,0
|
|
20231006,173200,112163755,1488,1488,1488,1488,0
|
|
20231006,173100,112163755,1488,1488,1488,1488,0
|
|
20231006,173000,112163755,1488,1488,1488,1488,0
|
|
20231006,172900,112163755,1488,1488,1488,1488,0
|
|
20231006,172800,112163755,1488,1488,1488,1488,0
|
|
20231006,172700,112163755,1488,1488,1488,1488,0
|
|
20231006,172600,112163755,1488,1488,1488,1488,1364
|
|
20231006,172500,112163755,1488,1488,1488,1488,0
|
|
20231006,172400,112163755,1488,1488,1488,1488,0
|
|
20231006,172300,112163755,1488,1488,1488,1488,0
|
|
20231006,172200,112163755,1488,1488,1488,1488,0
|
|
20231006,172100,112163755,1488,1488,1488,1488,0
|
|
20231006,172000,112163755,1488,1488,1488,1488,0
|
|
20231006,171900,112163755,1488,1488,1488,1488,0
|
|
20231006,171800,112163755,1488,1488,1488,1488,0
|
|
20231006,171700,112163755,1488,1488,1488,1488,0
|
|
20231006,171600,112163755,1488,1488,1488,1488,0
|
|
20231006,171500,112163755,1488,1488,1488,1488,0
|
|
20231006,171400,112163755,1488,1488,1488,1488,0
|
|
20231006,171300,112163755,1488,1488,1488,1488,0
|
|
20231006,171200,112163755,1488,1488,1488,1488,0
|
|
20231006,171100,112163755,1488,1488,1488,1488,0
|
|
20231006,171000,112163755,1488,1488,1488,1488,0
|
|
20231006,170900,112163755,1488,1488,1488,1488,0
|
|
20231006,170800,112163755,1488,1488,1488,1488,0
|
|
20231006,170700,112163755,1488,1488,1488,1488,0
|
|
20231006,170600,112163755,1488,1488,1488,1488,0
|
|
20231006,170500,112163755,1488,1488,1488,1488,0
|
|
20231006,170400,112163755,1488,1488,1488,1488,0
|
|
20231006,170300,112163755,1488,1488,1488,1488,0
|
|
20231006,170200,112163755,1488,1488,1488,1488,0
|
|
20231006,170100,112163755,1488,1488,1488,1488,0
|
|
20231006,170000,112163755,1488,1488,1488,1488,0
|
|
20231006,165900,112163755,1488,1488,1488,1488,0
|
|
20231006,165800,112163755,1488,1488,1488,1488,0
|
|
20231006,165700,112163755,1488,1488,1488,1488,0
|
|
20231006,165600,112163755,1488,1488,1488,1488,1364
|
|
20231006,165500,112163755,1488,1488,1488,1488,0
|
|
20231006,165400,112163755,1488,1488,1488,1488,0
|
|
20231006,165300,112163755,1488,1488,1488,1488,0
|
|
20231006,165200,112163755,1488,1488,1488,1488,0
|
|
20231006,165100,112163755,1488,1488,1488,1488,0
|
|
20231006,165000,112163755,1488,1488,1488,1488,0
|
|
20231006,164900,112163755,1488,1488,1488,1488,0
|
|
20231006,164800,112163755,1488,1488,1488,1488,0
|
|
20231006,164700,112163755,1488,1488,1488,1488,0
|
|
20231006,164600,112163755,1488,1488,1488,1488,0
|
|
20231006,164500,112163755,1488,1488,1488,1488,0
|
|
20231006,164400,112163755,1488,1488,1488,1488,0
|
|
20231006,164300,112163755,1488,1488,1488,1488,0
|
|
20231006,164200,112163755,1488,1488,1488,1488,0
|
|
20231006,164100,112163755,1488,1488,1488,1488,0
|
|
20231006,164000,112163755,1488,1488,1488,1488,0
|
|
20231006,163900,112163755,1488,1488,1488,1488,0
|
|
20231006,163800,112163755,1488,1488,1488,1488,0
|
|
20231006,163700,112163755,1488,1488,1488,1488,0
|
|
20231006,163600,112163755,1488,1488,1488,1488,0
|
|
20231006,163500,112163755,1488,1488,1488,1488,0
|
|
20231006,163400,112163755,1488,1488,1488,1488,0
|
|
20231006,163300,112163755,1488,1488,1488,1488,0
|
|
20231006,163200,112163755,1488,1488,1488,1488,0
|
|
20231006,163100,112163755,1488,1488,1488,1488,0
|
|
20231006,163000,112163755,1488,1488,1488,1488,0
|
|
20231006,162900,112163755,1488,1488,1488,1488,0
|
|
20231006,162800,112163755,1488,1488,1488,1488,0
|
|
20231006,162700,112163755,1488,1488,1488,1488,0
|
|
20231006,162600,112163755,1488,1488,1488,1488,1364
|
|
20231006,162500,112163755,1488,1488,1488,1488,0
|
|
20231006,162400,112163755,1488,1488,1488,1488,0
|
|
20231006,162300,112163755,1488,1488,1488,1488,0
|
|
20231006,162200,112163755,1488,1488,1488,1488,0
|
|
20231006,162100,112163755,1488,1488,1488,1488,0
|
|
20231006,162000,112163755,1488,1488,1488,1488,0
|
|
20231006,161900,112163755,1488,1488,1488,1488,0
|
|
20231006,161800,112163755,1488,1488,1488,1488,0
|
|
20231006,161700,112163755,1488,1488,1488,1488,0
|
|
20231006,161600,112163755,1488,1488,1488,1488,0
|
|
20231006,161500,112163755,1488,1488,1488,1488,0
|
|
20231006,161400,112163755,1488,1488,1488,1488,0
|
|
20231006,161300,112163755,1488,1488,1488,1488,0
|
|
20231006,161200,112163755,1488,1488,1488,1488,0
|
|
20231006,161100,112163755,1488,1488,1488,1488,0
|
|
20231006,161000,112163755,1488,1488,1488,1488,0
|
|
20231006,160900,112163755,1488,1488,1488,1488,0
|
|
20231006,160800,112163755,1488,1488,1488,1488,0
|
|
20231006,160700,112163755,1488,1488,1488,1488,0
|
|
20231006,160600,112163755,1488,1488,1488,1488,0
|
|
20231006,160500,112163755,1488,1488,1488,1488,0
|
|
20231006,160400,112163755,1488,1488,1488,1488,0
|
|
20231006,160300,112163755,1488,1488,1488,1488,0
|
|
20231006,160200,112163755,1488,1488,1488,1488,0
|
|
20231006,160100,112163755,1488,1488,1488,1488,0
|
|
20231006,160000,112163755,1488,1488,1488,1488,0
|
|
20231006,155900,112163755,1488,1488,1488,1488,0
|
|
20231006,155800,112163755,1488,1488,1488,1488,0
|
|
20231006,155700,112163755,1488,1488,1488,1488,0
|
|
20231006,155600,112163755,1488,1488,1488,1488,1364
|
|
20231006,155500,112163755,1488,1488,1488,1488,0
|
|
20231006,155400,112163755,1488,1488,1488,1488,0
|
|
20231006,155300,112163755,1488,1488,1488,1488,0
|
|
20231006,155200,112163755,1488,1488,1488,1488,0
|
|
20231006,155100,112163755,1488,1488,1488,1488,0
|
|
20231006,155000,112163755,1488,1488,1488,1488,0
|
|
20231006,154900,112163755,1488,1488,1488,1488,0
|
|
20231006,154800,112163755,1488,1488,1488,1488,0
|
|
20231006,154700,112163755,1488,1488,1488,1488,0
|
|
20231006,154600,112163755,1488,1488,1488,1488,0
|
|
20231006,154500,112163755,1488,1488,1488,1488,0
|
|
20231006,154400,112163755,1488,1488,1488,1488,0
|
|
20231006,154300,112163755,1488,1488,1488,1488,0
|
|
20231006,154200,112163755,1488,1488,1488,1488,0
|
|
20231006,154100,112163755,1488,1488,1488,1488,0
|
|
20231006,154000,112163755,1488,1488,1488,1488,0
|
|
20231006,153900,112163755,1488,1488,1488,1488,0
|
|
20231006,153800,112163755,1488,1488,1488,1488,0
|
|
20231006,153700,112163755,1488,1488,1488,1488,0
|
|
20231006,153600,112163755,1488,1488,1488,1488,0
|
|
20231006,153500,112163755,1488,1488,1488,1488,0
|
|
20231006,153400,112163755,1488,1488,1488,1488,0
|
|
20231006,153300,112163755,1488,1488,1488,1488,0
|
|
20231006,153200,112163755,1488,1488,1488,1488,0
|
|
20231006,153100,112163755,1488,1488,1488,1488,0
|
|
20231006,153000,112163755,1488,1488,1488,1488,1364
|
|
20231006,152900,110134123,1476,1476,1476,1476,0
|
|
20231006,152800,110134123,1476,1476,1476,1476,0
|
|
20231006,152700,110134123,1476,1476,1476,1476,0
|
|
20231006,152600,110134123,1476,1476,1476,1476,0
|
|
20231006,152500,110134123,1476,1476,1476,1476,0
|
|
20231006,152400,110134123,1476,1476,1476,1476,0
|
|
20231006,152300,110134123,1476,1476,1476,1476,0
|
|
20231006,152200,110134123,1476,1476,1476,1476,0
|
|
20231006,152100,110134123,1476,1476,1476,1476,0
|
|
20231006,152000,110134123,1476,1476,1476,1476,0
|
|
20231006,151900,110134123,1476,1476,1476,1476,63
|
|
20231006,151800,110041135,1486,1476,1486,1476,35
|
|
20231006,151700,109989435,1486,1486,1486,1486,4
|
|
20231006,151600,109983491,1486,1486,1486,1486,72
|
|
20231006,151500,109876499,1486,1481,1486,1481,3
|
|
20231006,151400,109872049,1481,1481,1481,1481,4
|
|
20231006,151300,109866125,1476,1487,1487,1476,746
|
|
20231006,151200,108764399,1487,1487,1487,1487,3
|
|
20231006,151100,108759938,1487,1487,1487,1487,4
|
|
20231006,151000,108753990,1487,1487,1487,1487,4
|
|
20231006,150900,108748042,1487,1487,1487,1487,3
|
|
20231006,150800,108743581,1487,1487,1487,1487,4
|
|
20231006,150700,108737633,1487,1487,1487,1487,4
|
|
20231006,150600,108731685,1487,1487,1487,1487,3
|
|
20231006,150500,108727224,1487,1487,1487,1487,4
|
|
20231006,150400,108721276,1487,1487,1487,1487,4
|
|
20231006,150300,108715328,1487,1487,1487,1487,3
|
|
20231006,150200,108710867,1487,1487,1487,1487,4
|
|
20231006,150100,108704919,1487,1487,1487,1487,4
|
|
20231006,150000,108698971,1487,1487,1487,1487,3
|
|
20231006,145900,108694510,1487,1487,1487,1487,4
|
|
20231006,145800,108688562,1487,1487,1487,1487,4
|
|
20231006,145700,108682614,1488,1488,1488,1488,3
|
|
20231006,145600,108678150,1488,1488,1488,1488,4
|
|
20231006,145500,108672198,1488,1488,1488,1488,4
|
|
20231006,145400,108666246,1488,1488,1488,1488,3
|
|
20231006,145300,108661782,1488,1488,1488,1488,4
|
|
20231006,145200,108655830,1488,1487,1488,1487,4
|
|
20231006,145100,108649881,1487,1487,1487,1487,3
|
|
20231006,145000,108645420,1488,1481,1488,1480,98
|
|
20231006,144900,108500322,1488,1488,1488,1488,4
|
|
20231006,144800,108494370,1488,1488,1488,1488,4
|
|
20231006,144700,108488418,1488,1481,1488,1481,4
|
|
20231006,144600,108482473,1488,1488,1488,1488,4
|
|
20231006,144500,108476521,1488,1488,1488,1488,4
|
|
20231006,144400,108470569,1488,1487,1488,1487,3
|
|
20231006,144300,108466106,1487,1487,1487,1487,4
|
|
20231006,144200,108460158,1487,1487,1487,1487,4
|
|
20231006,144100,108454210,1488,1488,1488,1488,3
|
|
20231006,144000,108449746,1488,1482,1488,1481,247
|
|
20231006,143900,108082915,1488,1488,1488,1488,4
|
|
20231006,143800,108076963,1488,1488,1488,1488,3
|
|
20231006,143700,108072499,1488,1488,1488,1488,4
|
|
20231006,143600,108066547,1488,1487,1488,1487,10
|
|
20231006,143500,108051673,1486,1486,1486,1486,3
|
|
20231006,143400,108047215,1486,1486,1486,1486,4
|
|
20231006,143300,108041271,1488,1486,1488,1486,552
|
|
20231006,143200,107220991,1486,1485,1486,1485,13
|
|
20231006,143100,107201683,1485,1485,1485,1485,4
|
|
20231006,143000,107195743,1485,1481,1485,1481,99
|
|
20231006,142900,107049104,1486,1486,1486,1486,3
|
|
20231006,142800,107044646,1486,1486,1486,1485,63
|
|
20231006,142700,106951030,1486,1486,1486,1486,4
|
|
20231006,142600,106945086,1486,1486,1486,1486,3
|
|
20231006,142500,106940628,1486,1486,1486,1486,4
|
|
20231006,142400,106934684,1486,1486,1486,1486,4
|
|
20231006,142300,106928740,1486,1486,1486,1486,3
|
|
20231006,142200,106924282,1486,1486,1486,1486,4
|
|
20231006,142100,106918338,1486,1486,1486,1486,4
|
|
20231006,142000,106912394,1486,1480,1486,1480,113
|
|
20231006,141900,106745130,1487,1487,1487,1487,3
|
|
20231006,141800,106740669,1488,1488,1488,1488,4
|
|
20231006,141700,106734717,1488,1488,1488,1488,4
|
|
20231006,141600,106728765,1488,1488,1488,1488,3
|
|
20231006,141500,106724301,1488,1484,1488,1479,74
|
|
20231006,141400,106614806,1489,1489,1489,1489,4
|
|
20231006,141300,106608850,1489,1489,1489,1489,3
|
|
20231006,141200,106604383,1489,1488,1489,1488,4
|
|
20231006,141100,106598430,1489,1489,1489,1489,4
|
|
20231006,141000,106592474,1489,1480,1489,1476,97
|
|
20231006,140900,106449015,1490,1490,1490,1490,4
|
|
20231006,140800,106443055,1489,1488,1489,1488,1698
|
|
20231006,140700,103915809,1488,1487,1488,1487,3
|
|
20231006,140600,103911347,1487,1487,1487,1487,4
|
|
20231006,140500,103905399,1487,1479,1487,1478,121
|
|
20231006,140400,103726448,1488,1488,1488,1488,1003
|
|
20231006,140300,102233984,1488,1488,1488,1488,4
|
|
20231006,140200,102228032,1488,1488,1488,1488,4
|
|
20231006,140100,102222080,1488,1488,1488,1488,3
|
|
20231006,140000,102217616,1487,1478,1487,1476,613
|
|
20231006,135900,101307220,1488,1488,1488,1488,4
|
|
20231006,135800,101301268,1485,1485,1485,1485,59
|
|
20231006,135700,101213653,1485,1485,1485,1485,4
|
|
20231006,135600,101207713,1485,1485,1485,1485,4
|
|
20231006,135500,101201773,1485,1485,1485,1485,3
|
|
20231006,135400,101197318,1485,1485,1485,1485,4
|
|
20231006,135300,101191378,1485,1485,1485,1485,4
|
|
20231006,135200,101185438,1485,1484,1485,1484,493
|
|
20231006,135100,100453340,1484,1484,1484,1484,3
|
|
20231006,135000,100448888,1485,1476,1485,1475,178
|
|
20231006,134900,100185488,1485,1484,1485,1484,24
|
|
20231006,134800,100149868,1484,1484,1484,1484,3
|
|
20231006,134700,100145416,1484,1484,1484,1484,4
|
|
20231006,134600,100139480,1484,1484,1484,1484,4
|
|
20231006,134500,100133544,1484,1484,1484,1484,3
|
|
20231006,134400,100129092,1485,1485,1485,1485,4
|
|
20231006,134300,100123152,1485,1485,1485,1485,344
|
|
20231006,134200,99612312,1487,1487,1487,1487,3
|
|
20231006,134100,99607851,1487,1487,1487,1487,4
|
|
20231006,134000,99601903,1487,1477,1487,1475,113
|
|
20231006,133900,99435079,1487,1487,1487,1487,3
|
|
20231006,133800,99430618,1487,1487,1487,1487,4
|
|
20231006,133700,99424670,1487,1487,1487,1487,4
|
|
20231006,133600,99418722,1487,1487,1487,1487,3
|
|
20231006,133500,99414261,1487,1487,1487,1487,4
|
|
20231006,133400,99408313,1487,1487,1487,1487,4
|
|
20231006,133300,99402365,1487,1487,1487,1487,3
|
|
20231006,133200,99397904,1487,1487,1487,1487,4
|
|
20231006,133100,99391956,1487,1487,1487,1487,4
|
|
20231006,133000,99386008,1486,1484,1486,1477,97
|
|
20231006,132900,99242693,1488,1488,1488,1487,60
|
|
20231006,132800,99153415,1488,1488,1488,1488,4
|
|
20231006,132700,99147463,1488,1488,1488,1488,3
|
|
20231006,132600,99142999,1488,1488,1488,1488,4
|
|
20231006,132500,99137047,1488,1488,1488,1488,4
|
|
20231006,132400,99131095,1488,1488,1488,1488,3
|
|
20231006,132300,99126631,1488,1488,1488,1488,4
|
|
20231006,132200,99120679,1488,1488,1488,1488,104
|
|
20231006,132100,98965927,1488,1488,1488,1488,4
|
|
20231006,132000,98959975,1488,1480,1488,1476,112
|
|
20231006,131900,98794585,1488,1488,1488,1488,4
|
|
20231006,131800,98788633,1488,1488,1488,1488,4
|
|
20231006,131700,98782681,1488,1488,1488,1488,3
|
|
20231006,131600,98778217,1488,1487,1488,1487,4
|
|
20231006,131500,98772267,1488,1488,1488,1488,4
|
|
20231006,131400,98766315,1488,1488,1488,1488,3
|
|
20231006,131300,98761851,1488,1488,1488,1488,4
|
|
20231006,131200,98755899,1488,1488,1488,1488,4
|
|
20231006,131100,98749947,1488,1488,1488,1480,5
|
|
20231006,131000,98742515,1488,1477,1488,1477,98
|
|
20231006,130900,98597725,1488,1488,1488,1488,4
|
|
20231006,130800,98591773,1488,1488,1488,1488,3
|
|
20231006,130700,98587309,1488,1488,1488,1488,4
|
|
20231006,130600,98581357,1488,1488,1488,1488,4
|
|
20231006,130500,98575405,1488,1488,1488,1488,3
|
|
20231006,130400,98570941,1488,1488,1488,1488,4
|
|
20231006,130300,98564989,1488,1488,1488,1488,4
|
|
20231006,130200,98559037,1488,1488,1488,1477,5
|
|
20231006,130100,98551608,1488,1488,1488,1488,4
|
|
20231006,130000,98545656,1488,1479,1488,1475,115
|
|
20231006,125900,98375925,1488,1488,1488,1488,3
|
|
20231006,125800,98371461,1488,1488,1488,1488,4
|
|
20231006,125700,98365509,1488,1488,1488,1488,4
|
|
20231006,125600,98359557,1488,1488,1488,1488,3
|
|
20231006,125500,98355093,1488,1480,1488,1476,74
|
|
20231006,125400,98245807,1489,1489,1489,1489,4
|
|
20231006,125300,98239851,1489,1489,1489,1489,4
|
|
20231006,125200,98233895,1489,1489,1489,1489,3
|
|
20231006,125100,98229428,1489,1489,1489,1489,4
|
|
20231006,125000,98223472,1489,1480,1489,1475,98
|
|
20231006,124900,98078746,1489,1489,1489,1489,3
|
|
20231006,124800,98074279,1489,1489,1489,1489,4
|
|
20231006,124700,98068323,1489,1489,1489,1489,4
|
|
20231006,124600,98062367,1489,1489,1489,1489,3
|
|
20231006,124500,98057900,1489,1480,1489,1480,121
|
|
20231006,124400,97878784,1489,1489,1489,1489,4
|
|
20231006,124300,97872828,1489,1489,1489,1489,3
|
|
20231006,124200,97868361,1489,1489,1489,1489,4
|
|
20231006,124100,97862405,1489,1489,1489,1489,4
|
|
20231006,124000,97856449,1489,1482,1489,1475,112
|
|
20231006,123900,97690823,1489,1484,1489,1484,864
|
|
20231006,123800,96405664,1484,1484,1484,1484,4
|
|
20231006,123700,96399728,1484,1484,1484,1484,3
|
|
20231006,123600,96395276,1484,1484,1484,1484,4
|
|
20231006,123500,96389340,1484,1484,1484,1484,4
|
|
20231006,123400,96383404,1485,1485,1485,1485,3
|
|
20231006,123300,96378949,1485,1485,1485,1485,4
|
|
20231006,123200,96373009,1485,1485,1485,1485,4
|
|
20231006,123100,96367069,1486,1486,1486,1486,3
|
|
20231006,123000,96362611,1483,1479,1483,1469,99
|
|
20231006,122900,96217047,1483,1483,1483,1483,4
|
|
20231006,122800,96211115,1483,1483,1483,1483,3
|
|
20231006,122700,96206666,1484,1484,1484,1484,4
|
|
20231006,122600,96200730,1485,1485,1485,1485,4
|
|
20231006,122500,96194790,1481,1483,1485,1481,6
|
|
20231006,122400,96185886,1486,1486,1486,1486,3
|
|
20231006,122300,96181428,1488,1488,1488,1488,4
|
|
20231006,122200,96175476,1488,1488,1488,1488,4
|
|
20231006,122100,96169524,1488,1488,1488,1488,3
|
|
20231006,122000,96165060,1488,1470,1488,1470,114
|
|
20231006,121900,95997408,1488,1488,1488,1488,4
|
|
20231006,121800,95991456,1488,1488,1488,1488,3
|
|
20231006,121700,95986992,1488,1488,1488,1488,4
|
|
20231006,121600,95981040,1488,1488,1488,1488,4
|
|
20231006,121500,95975088,1488,1488,1488,1488,3
|
|
20231006,121400,95970624,1466,1488,1488,1466,421
|
|
20231006,121300,95352117,1488,1488,1488,1488,4
|
|
20231006,121200,95346165,1488,1480,1488,1475,911
|
|
20231006,121100,93999777,1489,1489,1489,1489,4
|
|
20231006,121000,93993821,1489,1485,1489,1475,99
|
|
20231006,120900,93847496,1489,1489,1489,1489,3
|
|
20231006,120800,93843029,1489,1489,1489,1489,4
|
|
20231006,120700,93837073,1489,1489,1489,1489,4
|
|
20231006,120600,93831117,1489,1489,1489,1489,3
|
|
20231006,120500,93826650,1489,1489,1489,1489,4
|
|
20231006,120400,93820694,1489,1489,1489,1489,4
|
|
20231006,120300,93814738,1489,1489,1489,1489,3
|
|
20231006,120200,93810271,1489,1489,1489,1489,4
|
|
20231006,120100,93804315,1489,1489,1489,1489,4
|
|
20231006,120000,93798359,1489,1484,1489,1481,113
|
|
20231006,115900,93630976,1489,1489,1489,1489,4
|
|
20231006,115800,93625020,1489,1488,1489,1488,5
|
|
20231006,115700,93617576,1480,1488,1488,1480,180
|
|
20231006,115600,93351152,1488,1488,1488,1488,4
|
|
20231006,115500,93345200,1488,1488,1488,1488,4
|
|
20231006,115400,93339248,1488,1488,1488,1488,4
|
|
20231006,115300,93333296,1488,1488,1488,1488,3
|
|
20231006,115200,93328832,1488,1488,1488,1488,4
|
|
20231006,115100,93322880,1488,1486,1488,1463,695
|
|
20231006,115000,92294008,1489,1486,1489,1486,98
|
|
20231006,114900,92148371,1490,1490,1490,1490,4
|
|
20231006,114800,92142411,1490,1490,1490,1490,4
|
|
20231006,114700,92136451,1490,1490,1490,1490,3
|
|
20231006,114600,92131981,1490,1490,1490,1490,4
|
|
20231006,114500,92126021,1490,1490,1490,1490,4
|
|
20231006,114400,92120061,1490,1490,1490,1490,3
|
|
20231006,114300,92115591,1490,1490,1490,1490,4
|
|
20231006,114200,92109631,1490,1490,1490,1490,4
|
|
20231006,114100,92103671,1490,1490,1490,1490,3
|
|
20231006,114000,92099201,1490,1484,1490,1480,114
|
|
20231006,113900,91930230,1490,1490,1490,1490,5
|
|
20231006,113800,91922780,1490,1490,1490,1490,910
|
|
20231006,113700,90566880,1490,1486,1490,1486,4
|
|
20231006,113600,90560924,1486,1490,1490,1486,53
|
|
20231006,113500,90482150,1490,1486,1490,1486,104
|
|
20231006,113400,90327594,1490,1490,1490,1490,54
|
|
20231006,113300,90247134,1490,1486,1490,1486,1622
|
|
20231006,113200,87830798,1490,1490,1490,1490,3
|
|
20231006,113100,87826328,1490,1490,1490,1490,4
|
|
20231006,113000,87820368,1490,1482,1490,1479,99
|
|
20231006,112900,87673787,1491,1491,1491,1491,3
|
|
20231006,112800,87669314,1491,1491,1491,1491,4
|
|
20231006,112700,87663350,1492,1490,1492,1490,104
|
|
20231006,112600,87508360,1490,1490,1490,1490,4
|
|
20231006,112500,87502400,1488,1483,1490,1481,140
|
|
20231006,112400,87294813,1492,1492,1492,1492,4
|
|
20231006,112300,87288845,1492,1490,1492,1490,4
|
|
20231006,112200,87282879,1491,1491,1491,1491,3
|
|
20231006,112100,87278406,1492,1491,1492,1491,4
|
|
20231006,112000,87272439,1491,1488,1492,1483,115
|
|
20231006,111900,87101739,1493,1493,1493,1493,3
|
|
20231006,111800,87097260,1493,1493,1493,1493,4
|
|
20231006,111700,87091288,1493,1493,1493,1493,4
|
|
20231006,111600,87085316,1493,1493,1493,1493,3
|
|
20231006,111500,87080837,1493,1492,1493,1492,5
|
|
20231006,111400,87073374,1492,1492,1492,1492,4
|
|
20231006,111300,87067406,1492,1492,1492,1492,3
|
|
20231006,111200,87062930,1492,1492,1492,1492,4
|
|
20231006,111100,87056962,1492,1492,1492,1492,5
|
|
20231006,111000,87049502,1492,1483,1492,1483,99
|
|
20231006,110900,86902649,1493,1493,1493,1493,4
|
|
20231006,110800,86896677,1493,1492,1493,1485,12
|
|
20231006,110700,86878802,1492,1492,1492,1492,3
|
|
20231006,110600,86874326,1492,1492,1492,1492,4
|
|
20231006,110500,86868358,1492,1492,1492,1492,4
|
|
20231006,110400,86862390,1492,1492,1492,1492,3
|
|
20231006,110300,86857914,1492,1492,1492,1492,4
|
|
20231006,110200,86851946,1492,1492,1492,1492,4
|
|
20231006,110100,86845978,1492,1492,1492,1483,315
|
|
20231006,110000,86378778,1493,1488,1493,1482,595
|
|
20231006,105900,85496606,1494,1494,1494,1494,4
|
|
20231006,105800,85490630,1494,1494,1494,1494,4
|
|
20231006,105700,85484654,1495,1490,1495,1490,995
|
|
20231006,105600,84002099,1490,1489,1490,1489,21
|
|
20231006,105500,83970829,1490,1490,1490,1490,4
|
|
20231006,105400,83964869,1490,1494,1494,1489,604
|
|
20231006,105300,83065497,1496,1496,1496,1496,5
|
|
20231006,105200,83058017,1497,1497,1497,1497,4
|
|
20231006,105100,83052029,1497,1490,1497,1490,504
|
|
20231006,105000,82301041,1490,1489,1497,1489,1099
|
|
20231006,104900,80660098,1490,1499,1499,1490,3071
|
|
20231006,104800,76084272,1499,1499,1499,1499,3
|
|
20231006,104700,76079775,1500,1500,1500,1500,4
|
|
20231006,104600,76073775,1500,1500,1500,1500,4
|
|
20231006,104500,76067775,1500,1500,1500,1500,3
|
|
20231006,104400,76063275,1500,1500,1500,1500,4
|
|
20231006,104300,76057275,1500,1500,1500,1500,4
|
|
20231006,104200,76051275,1500,1500,1500,1500,3
|
|
20231006,104100,76046775,1500,1500,1500,1500,4
|
|
20231006,104000,76040775,1500,1486,1500,1486,115
|
|
20231006,103900,75869815,1485,1500,1500,1485,46
|
|
20231006,103800,75801277,1500,1501,1501,1500,73
|
|
20231006,103700,75691773,1502,1502,1502,1502,4
|
|
20231006,103600,75685765,1502,1502,1502,1502,3
|
|
20231006,103500,75681259,1502,1502,1502,1502,5
|
|
20231006,103400,75673749,1502,1502,1502,1502,5
|
|
20231006,103300,75666239,1500,1500,1500,1500,616
|
|
20231006,103200,74742239,1500,1497,1500,1497,2476
|
|
20231006,103100,71032305,1497,1497,1497,1497,5
|
|
20231006,103000,71024820,1497,1492,1497,1482,98
|
|
20231006,102900,70879484,1493,1493,1493,1493,510
|
|
20231006,102800,70118054,1495,1493,1495,1493,2011
|
|
20231006,102700,67112619,1487,1487,1487,1487,0
|
|
20231006,102600,67112619,1487,1487,1487,1487,0
|
|
20231006,102500,67112619,1487,1487,1487,1487,0
|
|
20231006,102400,67112619,1487,1487,1487,1487,16
|
|
20231006,102300,67088827,1482,1482,1482,1482,0
|
|
20231006,102200,67088827,1482,1482,1482,1482,0
|
|
20231006,102100,67088827,1482,1482,1482,1482,0
|
|
20231006,102000,67088827,1482,1486,1486,1482,110
|
|
20231006,101900,66925797,1487,1488,1488,1487,827
|
|
20231006,101800,65695222,1488,1488,1488,1488,1239
|
|
20231006,101700,63851590,1488,1488,1488,1488,0
|
|
20231006,101600,63851590,1488,1488,1488,1488,0
|
|
20231006,101500,63851590,1488,1488,1488,1488,71
|
|
20231006,101400,63745942,1491,1491,1491,1491,0
|
|
20231006,101300,63745942,1491,1491,1491,1491,0
|
|
20231006,101200,63745942,1491,1491,1491,1491,0
|
|
20231006,101100,63745942,1491,1488,1492,1488,1430
|
|
20231006,101000,61613012,1483,1483,1483,1483,95
|
|
20231006,100900,61472127,1488,1488,1488,1488,1100
|
|
20231006,100800,59835327,1479,1479,1479,1479,0
|
|
20231006,100700,59835327,1479,1479,1479,1479,0
|
|
20231006,100600,59835327,1479,1479,1479,1479,0
|
|
20231006,100500,59835327,1479,1479,1479,1479,117
|
|
20231006,100400,59662284,1488,1488,1488,1488,0
|
|
20231006,100300,59662284,1488,1488,1488,1488,0
|
|
20231006,100200,59662284,1488,1483,1488,1483,3583
|
|
20231006,100100,54340559,1479,1479,1479,1479,0
|
|
20231006,100000,54340559,1479,1479,1479,1479,110
|
|
20231006,095900,54177869,1484,1484,1484,1484,0
|
|
20231006,095800,54177869,1484,1483,1484,1483,1460
|
|
20231006,095700,52011329,1483,1483,1483,1482,1500
|
|
20231006,095600,49787329,1484,1477,1484,1477,3289
|
|
20231006,095500,44920636,1475,1472,1476,1472,2772
|
|
20231006,095400,40832278,1475,1471,1475,1471,3558
|
|
20231006,095300,35590730,1471,1459,1471,1458,2164
|
|
20231006,095200,32415168,1470,1465,1471,1455,2170
|
|
20231006,095100,29254861,1472,1469,1472,1469,523
|
|
20231006,095000,28486571,1475,1469,1476,1469,97
|
|
20231006,094900,28344065,1476,1472,1477,1469,7572
|
|
20231006,094800,17181396,1471,1468,1471,1468,194
|
|
20231006,094700,16896511,1468,1468,1468,1468,7
|
|
20231006,094600,16886235,1469,1469,1470,1469,600
|
|
20231006,094500,16004435,1469,1469,1469,1469,0
|
|
20231006,094400,16004435,1469,1463,1469,1456,227
|
|
20231006,094300,15673554,1471,1471,1471,1471,0
|
|
20231006,094200,15673554,1471,1471,1471,1471,0
|
|
20231006,094100,15673554,1471,1471,1471,1471,0
|
|
20231006,094000,15673554,1471,1465,1471,1455,111
|
|
20231006,093900,15511618,1465,1465,1465,1465,0
|
|
20231006,093800,15511618,1465,1471,1471,1465,410
|
|
20231006,093700,14908567,1472,1465,1472,1465,363
|
|
20231006,093600,14376758,1472,1472,1472,1472,0
|
|
20231006,093500,14376758,1472,1472,1472,1472,5
|
|
20231006,093400,14369398,1472,1471,1472,1471,5
|
|
20231006,093300,14362042,1471,1471,1471,1471,10
|
|
20231006,093200,14347332,1471,1471,1471,1471,1
|
|
20231006,093100,14345861,1471,1471,1471,1471,0
|
|
20231006,093000,14345861,1471,1467,1471,1462,96
|
|
20231006,092900,14205431,1472,1466,1472,1463,363
|
|
20231006,092800,13674278,1472,1472,1472,1472,0
|
|
20231006,092700,13674278,1472,1472,1472,1472,0
|
|
20231006,092600,13674278,1472,1465,1472,1465,2
|
|
20231006,092500,13671341,1472,1472,1472,1471,23
|
|
20231006,092400,13637486,1473,1473,1473,1473,0
|
|
20231006,092300,13637486,1473,1461,1473,1461,7
|
|
20231006,092200,13627214,1473,1458,1473,1458,470
|
|
20231006,092100,12935853,1471,1472,1472,1471,135
|
|
20231006,092000,12737267,1470,1460,1470,1450,1435
|
|
20231006,091900,10630620,1461,1461,1461,1461,203
|
|
20231006,091800,10334037,1469,1469,1469,1461,5
|
|
20231006,091700,10326706,1469,1468,1469,1468,81
|
|
20231006,091600,10207785,1469,1469,1469,1469,0
|
|
20231006,091500,10207785,1469,1467,1469,1467,701
|
|
20231006,091400,9178166,1467,1467,1467,1467,0
|
|
20231006,091300,9178166,1467,1467,1467,1467,1
|
|
20231006,091200,9176699,1467,1467,1467,1467,1
|
|
20231006,091100,9175232,1467,1465,1467,1465,821
|
|
20231006,091000,7970927,1462,1455,1462,1455,2297
|
|
20231006,090900,4615957,1446,1446,1446,1446,0
|
|
20231006,090800,4615957,1446,1447,1447,1446,401
|
|
20231006,090700,4036091,1459,1459,1459,1459,0
|
|
20231006,090600,4036091,1459,1459,1459,1459,0
|
|
20231006,090500,4036091,1459,1459,1459,1459,0
|
|
20231006,090400,4036091,1459,1459,1459,1459,0
|
|
20231006,090300,4036091,1459,1441,1459,1441,37
|
|
20231006,090200,3982165,1463,1465,1465,1463,101
|
|
20231006,090100,3834202,1465,1465,1465,1465,0
|
|
20231006,090000,3834202,1465,1443,1465,1443,2656
|