599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185600,336621241,1505,1505,1505,1505,1247
|
|
20231010,185500,336621241,1505,1505,1505,1505,0
|
|
20231010,185400,336621241,1505,1505,1505,1505,0
|
|
20231010,185300,336621241,1505,1505,1505,1505,0
|
|
20231010,185200,336621241,1505,1505,1505,1505,0
|
|
20231010,185100,336621241,1505,1505,1505,1505,0
|
|
20231010,185000,336621241,1505,1505,1505,1505,0
|
|
20231010,184900,336621241,1505,1505,1505,1505,0
|
|
20231010,184800,336621241,1505,1505,1505,1505,0
|
|
20231010,184700,336621241,1505,1505,1505,1505,0
|
|
20231010,184600,336621241,1505,1505,1505,1505,0
|
|
20231010,184500,336621241,1505,1505,1505,1505,0
|
|
20231010,184400,336621241,1505,1505,1505,1505,0
|
|
20231010,184300,336621241,1505,1505,1505,1505,0
|
|
20231010,184200,336621241,1505,1505,1505,1505,0
|
|
20231010,184100,336621241,1505,1505,1505,1505,0
|
|
20231010,184000,336621241,1505,1505,1505,1505,0
|
|
20231010,183900,336621241,1505,1505,1505,1505,0
|
|
20231010,183800,336621241,1505,1505,1505,1505,0
|
|
20231010,183700,336621241,1505,1505,1505,1505,0
|
|
20231010,183600,336621241,1505,1505,1505,1505,0
|
|
20231010,183500,336621241,1505,1505,1505,1505,0
|
|
20231010,183400,336621241,1505,1505,1505,1505,0
|
|
20231010,183300,336621241,1505,1505,1505,1505,0
|
|
20231010,183200,336621241,1505,1505,1505,1505,0
|
|
20231010,183100,336621241,1505,1505,1505,1505,0
|
|
20231010,183000,336621241,1505,1505,1505,1505,0
|
|
20231010,182900,336621241,1505,1505,1505,1505,0
|
|
20231010,182800,336621241,1505,1505,1505,1505,0
|
|
20231010,182700,336621241,1505,1505,1505,1505,0
|
|
20231010,182600,336621241,1505,1505,1505,1505,1247
|
|
20231010,182500,336621241,1505,1505,1505,1505,0
|
|
20231010,182400,336621241,1505,1505,1505,1505,0
|
|
20231010,182300,336621241,1505,1505,1505,1505,0
|
|
20231010,182200,336621241,1505,1505,1505,1505,0
|
|
20231010,182100,336621241,1505,1505,1505,1505,0
|
|
20231010,182000,336621241,1505,1505,1505,1505,0
|
|
20231010,181900,336621241,1505,1505,1505,1505,0
|
|
20231010,181800,336621241,1505,1505,1505,1505,0
|
|
20231010,181700,336621241,1505,1505,1505,1505,0
|
|
20231010,181600,336621241,1505,1505,1505,1505,0
|
|
20231010,181500,336621241,1505,1505,1505,1505,0
|
|
20231010,181400,336621241,1505,1505,1505,1505,0
|
|
20231010,181300,336621241,1505,1505,1505,1505,0
|
|
20231010,181200,336621241,1505,1505,1505,1505,0
|
|
20231010,181100,336621241,1505,1505,1505,1505,0
|
|
20231010,181000,336621241,1505,1505,1505,1505,0
|
|
20231010,180900,336621241,1505,1505,1505,1505,0
|
|
20231010,180800,336621241,1505,1505,1505,1505,0
|
|
20231010,180700,336621241,1505,1505,1505,1505,0
|
|
20231010,180600,336621241,1505,1505,1505,1505,0
|
|
20231010,180500,336621241,1505,1505,1505,1505,0
|
|
20231010,180400,336621241,1505,1505,1505,1505,0
|
|
20231010,180300,336621241,1505,1505,1505,1505,0
|
|
20231010,180200,336621241,1505,1505,1505,1505,0
|
|
20231010,180100,336621241,1505,1505,1505,1505,0
|
|
20231010,180000,336621241,1505,1505,1505,1505,0
|
|
20231010,175900,336621241,1505,1505,1505,1505,0
|
|
20231010,175800,336621241,1505,1505,1505,1505,0
|
|
20231010,175700,336621241,1505,1505,1505,1505,0
|
|
20231010,175600,336621241,1505,1505,1505,1505,1247
|
|
20231010,175500,336621241,1505,1505,1505,1505,0
|
|
20231010,175400,336621241,1505,1505,1505,1505,0
|
|
20231010,175300,336621241,1505,1505,1505,1505,0
|
|
20231010,175200,336621241,1505,1505,1505,1505,0
|
|
20231010,175100,336621241,1505,1505,1505,1505,0
|
|
20231010,175000,336621241,1505,1505,1505,1505,0
|
|
20231010,174900,336621241,1505,1505,1505,1505,0
|
|
20231010,174800,336621241,1505,1505,1505,1505,0
|
|
20231010,174700,336621241,1505,1505,1505,1505,0
|
|
20231010,174600,336621241,1505,1505,1505,1505,0
|
|
20231010,174500,336621241,1505,1505,1505,1505,0
|
|
20231010,174400,336621241,1505,1505,1505,1505,0
|
|
20231010,174300,336621241,1505,1505,1505,1505,0
|
|
20231010,174200,336621241,1505,1505,1505,1505,0
|
|
20231010,174100,336621241,1505,1505,1505,1505,0
|
|
20231010,174000,336621241,1505,1505,1505,1505,0
|
|
20231010,173900,336621241,1505,1505,1505,1505,0
|
|
20231010,173800,336621241,1505,1505,1505,1505,0
|
|
20231010,173700,336621241,1505,1505,1505,1505,0
|
|
20231010,173600,336621241,1505,1505,1505,1505,0
|
|
20231010,173500,336621241,1505,1505,1505,1505,0
|
|
20231010,173400,336621241,1505,1505,1505,1505,0
|
|
20231010,173300,336621241,1505,1505,1505,1505,0
|
|
20231010,173200,336621241,1505,1505,1505,1505,0
|
|
20231010,173100,336621241,1505,1505,1505,1505,0
|
|
20231010,173000,336621241,1505,1505,1505,1505,0
|
|
20231010,172900,336621241,1505,1505,1505,1505,0
|
|
20231010,172800,336621241,1505,1505,1505,1505,0
|
|
20231010,172700,336621241,1505,1505,1505,1505,0
|
|
20231010,172600,336621241,1505,1505,1505,1505,1247
|
|
20231010,172500,336621241,1505,1505,1505,1505,0
|
|
20231010,172400,336621241,1505,1505,1505,1505,0
|
|
20231010,172300,336621241,1505,1505,1505,1505,0
|
|
20231010,172200,336621241,1505,1505,1505,1505,0
|
|
20231010,172100,336621241,1505,1505,1505,1505,0
|
|
20231010,172000,336621241,1505,1505,1505,1505,0
|
|
20231010,171900,336621241,1505,1505,1505,1505,0
|
|
20231010,171800,336621241,1505,1505,1505,1505,0
|
|
20231010,171700,336621241,1505,1505,1505,1505,0
|
|
20231010,171600,336621241,1505,1505,1505,1505,0
|
|
20231010,171500,336621241,1505,1505,1505,1505,0
|
|
20231010,171400,336621241,1505,1505,1505,1505,0
|
|
20231010,171300,336621241,1505,1505,1505,1505,0
|
|
20231010,171200,336621241,1505,1505,1505,1505,0
|
|
20231010,171100,336621241,1505,1505,1505,1505,0
|
|
20231010,171000,336621241,1505,1505,1505,1505,0
|
|
20231010,170900,336621241,1505,1505,1505,1505,0
|
|
20231010,170800,336621241,1505,1505,1505,1505,0
|
|
20231010,170700,336621241,1505,1505,1505,1505,0
|
|
20231010,170600,336621241,1505,1505,1505,1505,0
|
|
20231010,170500,336621241,1505,1505,1505,1505,0
|
|
20231010,170400,336621241,1505,1505,1505,1505,0
|
|
20231010,170300,336621241,1505,1505,1505,1505,0
|
|
20231010,170200,336621241,1505,1505,1505,1505,0
|
|
20231010,170100,336621241,1505,1505,1505,1505,0
|
|
20231010,170000,336621241,1505,1505,1505,1505,0
|
|
20231010,165900,336621241,1505,1505,1505,1505,0
|
|
20231010,165800,336621241,1505,1505,1505,1505,0
|
|
20231010,165700,336621241,1505,1505,1505,1505,0
|
|
20231010,165600,336621241,1505,1505,1505,1505,1247
|
|
20231010,165500,336621241,1505,1505,1505,1505,0
|
|
20231010,165400,336621241,1505,1505,1505,1505,0
|
|
20231010,165300,336621241,1505,1505,1505,1505,0
|
|
20231010,165200,336621241,1505,1505,1505,1505,0
|
|
20231010,165100,336621241,1505,1505,1505,1505,0
|
|
20231010,165000,336621241,1505,1505,1505,1505,0
|
|
20231010,164900,336621241,1505,1505,1505,1505,0
|
|
20231010,164800,336621241,1505,1505,1505,1505,0
|
|
20231010,164700,336621241,1505,1505,1505,1505,0
|
|
20231010,164600,336621241,1505,1505,1505,1505,0
|
|
20231010,164500,336621241,1505,1505,1505,1505,0
|
|
20231010,164400,336621241,1505,1505,1505,1505,0
|
|
20231010,164300,336621241,1505,1505,1505,1505,0
|
|
20231010,164200,336621241,1505,1505,1505,1505,0
|
|
20231010,164100,336621241,1505,1505,1505,1505,0
|
|
20231010,164000,336621241,1505,1505,1505,1505,0
|
|
20231010,163900,336621241,1505,1505,1505,1505,0
|
|
20231010,163800,336621241,1505,1505,1505,1505,0
|
|
20231010,163700,336621241,1505,1505,1505,1505,0
|
|
20231010,163600,336621241,1505,1505,1505,1505,0
|
|
20231010,163500,336621241,1505,1505,1505,1505,0
|
|
20231010,163400,336621241,1505,1505,1505,1505,0
|
|
20231010,163300,336621241,1505,1505,1505,1505,0
|
|
20231010,163200,336621241,1505,1505,1505,1505,0
|
|
20231010,163100,336621241,1505,1505,1505,1505,0
|
|
20231010,163000,336621241,1505,1505,1505,1505,0
|
|
20231010,162900,336621241,1505,1505,1505,1505,0
|
|
20231010,162800,336621241,1505,1505,1505,1505,0
|
|
20231010,162700,336621241,1505,1505,1505,1505,0
|
|
20231010,162600,336621241,1505,1505,1505,1505,1247
|
|
20231010,162500,336621241,1505,1505,1505,1505,0
|
|
20231010,162400,336621241,1505,1505,1505,1505,0
|
|
20231010,162300,336621241,1505,1505,1505,1505,0
|
|
20231010,162200,336621241,1505,1505,1505,1505,0
|
|
20231010,162100,336621241,1505,1505,1505,1505,0
|
|
20231010,162000,336621241,1505,1505,1505,1505,0
|
|
20231010,161900,336621241,1505,1505,1505,1505,0
|
|
20231010,161800,336621241,1505,1505,1505,1505,0
|
|
20231010,161700,336621241,1505,1505,1505,1505,0
|
|
20231010,161600,336621241,1505,1505,1505,1505,0
|
|
20231010,161500,336621241,1505,1505,1505,1505,0
|
|
20231010,161400,336621241,1505,1505,1505,1505,0
|
|
20231010,161300,336621241,1505,1505,1505,1505,0
|
|
20231010,161200,336621241,1505,1505,1505,1505,0
|
|
20231010,161100,336621241,1505,1505,1505,1505,0
|
|
20231010,161000,336621241,1505,1505,1505,1505,0
|
|
20231010,160900,336621241,1505,1505,1505,1505,0
|
|
20231010,160800,336621241,1505,1505,1505,1505,0
|
|
20231010,160700,336621241,1505,1505,1505,1505,0
|
|
20231010,160600,336621241,1505,1505,1505,1505,0
|
|
20231010,160500,336621241,1505,1505,1505,1505,0
|
|
20231010,160400,336621241,1505,1505,1505,1505,0
|
|
20231010,160300,336621241,1505,1505,1505,1505,0
|
|
20231010,160200,336621241,1505,1505,1505,1505,0
|
|
20231010,160100,336621241,1505,1505,1505,1505,0
|
|
20231010,160000,336621241,1505,1505,1505,1505,0
|
|
20231010,155900,336621241,1505,1505,1505,1505,0
|
|
20231010,155800,336621241,1505,1505,1505,1505,0
|
|
20231010,155700,336621241,1505,1505,1505,1505,0
|
|
20231010,155600,336621241,1505,1505,1505,1505,1247
|
|
20231010,155500,336621241,1505,1505,1505,1505,0
|
|
20231010,155400,336621241,1505,1505,1505,1505,0
|
|
20231010,155300,336621241,1505,1505,1505,1505,0
|
|
20231010,155200,336621241,1505,1505,1505,1505,0
|
|
20231010,155100,336621241,1505,1505,1505,1505,0
|
|
20231010,155000,336621241,1505,1505,1505,1505,0
|
|
20231010,154900,336621241,1505,1505,1505,1505,0
|
|
20231010,154800,336621241,1505,1505,1505,1505,0
|
|
20231010,154700,336621241,1505,1505,1505,1505,0
|
|
20231010,154600,336621241,1505,1505,1505,1505,0
|
|
20231010,154500,336621241,1505,1505,1505,1505,0
|
|
20231010,154400,336621241,1505,1505,1505,1505,0
|
|
20231010,154300,336621241,1505,1505,1505,1505,0
|
|
20231010,154200,336621241,1505,1505,1505,1505,0
|
|
20231010,154100,336621241,1505,1505,1505,1505,0
|
|
20231010,154000,336621241,1505,1505,1505,1505,0
|
|
20231010,153900,336621241,1505,1505,1505,1505,0
|
|
20231010,153800,336621241,1505,1505,1505,1505,0
|
|
20231010,153700,336621241,1505,1505,1505,1505,0
|
|
20231010,153600,336621241,1505,1505,1505,1505,0
|
|
20231010,153500,336621241,1505,1505,1505,1505,0
|
|
20231010,153400,336621241,1505,1505,1505,1505,0
|
|
20231010,153300,336621241,1505,1505,1505,1505,0
|
|
20231010,153200,336621241,1505,1505,1505,1505,0
|
|
20231010,153100,336621241,1505,1505,1505,1505,0
|
|
20231010,153000,336621241,1505,1505,1505,1505,1247
|
|
20231010,152900,334744506,1507,1507,1507,1507,0
|
|
20231010,152800,334744506,1507,1507,1507,1507,0
|
|
20231010,152700,334744506,1507,1507,1507,1507,0
|
|
20231010,152600,334744506,1507,1507,1507,1507,0
|
|
20231010,152500,334744506,1507,1507,1507,1507,0
|
|
20231010,152400,334744506,1507,1507,1507,1507,0
|
|
20231010,152300,334744506,1507,1507,1507,1507,0
|
|
20231010,152200,334744506,1507,1507,1507,1507,0
|
|
20231010,152100,334744506,1507,1507,1507,1507,0
|
|
20231010,152000,334744506,1507,1507,1507,1507,0
|
|
20231010,151900,334744506,1507,1507,1507,1507,0
|
|
20231010,151800,334744506,1507,1507,1507,1507,1
|
|
20231010,151700,334742999,1507,1507,1507,1507,0
|
|
20231010,151600,334742999,1507,1507,1507,1507,0
|
|
20231010,151500,334742999,1507,1507,1507,1507,0
|
|
20231010,151400,334742999,1507,1507,1507,1507,0
|
|
20231010,151300,334742999,1507,1507,1507,1507,0
|
|
20231010,151200,334742999,1507,1507,1507,1507,0
|
|
20231010,151100,334742999,1507,1507,1507,1507,0
|
|
20231010,151000,334742999,1507,1507,1507,1507,0
|
|
20231010,150900,334742999,1507,1498,1507,1495,971
|
|
20231010,150800,333289936,1498,1498,1498,1498,0
|
|
20231010,150700,333289936,1498,1499,1499,1498,70
|
|
20231010,150600,333185016,1507,1507,1507,1507,0
|
|
20231010,150500,333185016,1507,1507,1507,1507,0
|
|
20231010,150400,333185016,1507,1507,1507,1507,0
|
|
20231010,150300,333185016,1507,1507,1507,1507,2
|
|
20231010,150200,333182002,1498,1498,1498,1498,7
|
|
20231010,150100,333171516,1509,1509,1509,1509,0
|
|
20231010,150000,333171516,1509,1509,1509,1509,0
|
|
20231010,145900,333171516,1509,1509,1509,1509,55
|
|
20231010,145800,333088521,1501,1501,1501,1501,500
|
|
20231010,145700,332338021,1501,1499,1501,1499,10
|
|
20231010,145600,332323029,1498,1499,1499,1498,29
|
|
20231010,145500,332279586,1496,1496,1496,1496,0
|
|
20231010,145400,332279586,1496,1496,1496,1496,1445
|
|
20231010,145300,330117866,1496,1496,1496,1496,0
|
|
20231010,145200,330117866,1496,1496,1496,1496,500
|
|
20231010,145100,329369866,1499,1499,1499,1499,30
|
|
20231010,145000,329324896,1499,1499,1499,1499,1
|
|
20231010,144900,329323397,1497,1497,1497,1497,200
|
|
20231010,144800,329023997,1498,1498,1498,1498,0
|
|
20231010,144700,329023997,1498,1498,1498,1498,5
|
|
20231010,144600,329016507,1501,1501,1501,1501,134
|
|
20231010,144500,328815373,1501,1501,1501,1501,23
|
|
20231010,144400,328780850,1501,1501,1501,1501,0
|
|
20231010,144300,328780850,1501,1501,1501,1501,50
|
|
20231010,144200,328705800,1501,1501,1501,1501,1
|
|
20231010,144100,328704299,1496,1496,1496,1496,0
|
|
20231010,144000,328704299,1496,1498,1498,1496,964
|
|
20231010,143900,327262069,1501,1501,1501,1501,0
|
|
20231010,143800,327262069,1501,1497,1501,1494,119
|
|
20231010,143700,327083976,1496,1496,1496,1496,0
|
|
20231010,143600,327083976,1496,1496,1496,1496,303
|
|
20231010,143500,326630688,1496,1496,1496,1496,8
|
|
20231010,143400,326618720,1496,1496,1496,1496,52
|
|
20231010,143300,326540928,1493,1493,1493,1493,145
|
|
20231010,143200,326324443,1494,1494,1494,1494,0
|
|
20231010,143100,326324443,1494,1491,1494,1491,5
|
|
20231010,143000,326316981,1496,1496,1496,1496,0
|
|
20231010,142900,326316981,1496,1496,1496,1496,55
|
|
20231010,142800,326234701,1497,1497,1497,1497,1
|
|
20231010,142700,326233204,1501,1501,1501,1501,0
|
|
20231010,142600,326233204,1501,1501,1501,1501,0
|
|
20231010,142500,326233204,1501,1501,1501,1501,2
|
|
20231010,142400,326230202,1491,1499,1499,1491,40
|
|
20231010,142300,326170554,1501,1501,1501,1491,451
|
|
20231010,142200,325497540,1493,1495,1502,1493,2165
|
|
20231010,142100,322263989,1509,1509,1509,1509,0
|
|
20231010,142000,322263989,1509,1509,1509,1509,0
|
|
20231010,141900,322263989,1509,1499,1509,1499,338
|
|
20231010,141800,321756396,1500,1499,1500,1499,557
|
|
20231010,141700,320921430,1499,1499,1499,1499,1
|
|
20231010,141600,320919931,1494,1494,1494,1494,0
|
|
20231010,141500,320919931,1494,1494,1494,1494,0
|
|
20231010,141400,320919931,1494,1494,1494,1494,0
|
|
20231010,141300,320919931,1494,1494,1494,1494,0
|
|
20231010,141200,320919931,1494,1494,1494,1494,0
|
|
20231010,141100,320919931,1494,1494,1494,1494,0
|
|
20231010,141000,320919931,1494,1494,1494,1494,0
|
|
20231010,140900,320919931,1494,1494,1494,1493,823
|
|
20231010,140800,319690416,1494,1495,1495,1494,277
|
|
20231010,140700,319276406,1496,1496,1496,1496,247
|
|
20231010,140600,318906894,1496,1496,1496,1496,0
|
|
20231010,140500,318906894,1496,1496,1496,1496,0
|
|
20231010,140400,318906894,1496,1500,1500,1496,1895
|
|
20231010,140300,316067719,1500,1500,1500,1500,0
|
|
20231010,140200,316067719,1500,1500,1500,1500,0
|
|
20231010,140100,316067719,1500,1501,1501,1500,755
|
|
20231010,140000,314935092,1500,1501,1501,1500,154
|
|
20231010,135900,314703974,1503,1504,1504,1503,970
|
|
20231010,135800,313245757,1504,1507,1507,1504,3357
|
|
20231010,135700,308192492,1507,1507,1507,1507,10
|
|
20231010,135600,308177422,1507,1508,1508,1507,497
|
|
20231010,135500,307427979,1508,1508,1508,1508,1250
|
|
20231010,135400,305542979,1509,1508,1509,1508,252
|
|
20231010,135300,305162936,1510,1510,1510,1510,76
|
|
20231010,135200,305048176,1510,1510,1510,1510,321
|
|
20231010,135100,304563466,1517,1517,1517,1517,23
|
|
20231010,135000,304528575,1517,1517,1517,1517,0
|
|
20231010,134900,304528575,1517,1517,1517,1517,14
|
|
20231010,134800,304507337,1517,1517,1517,1517,2
|
|
20231010,134700,304504303,1517,1517,1517,1517,0
|
|
20231010,134600,304504303,1517,1517,1517,1510,84
|
|
20231010,134500,304377437,1510,1510,1510,1510,45
|
|
20231010,134400,304309487,1517,1517,1517,1517,0
|
|
20231010,134300,304309487,1517,1517,1517,1517,0
|
|
20231010,134200,304309487,1517,1517,1517,1517,1
|
|
20231010,134100,304307970,1516,1516,1516,1516,0
|
|
20231010,134000,304307970,1516,1516,1516,1516,0
|
|
20231010,133900,304307970,1516,1516,1516,1516,0
|
|
20231010,133800,304307970,1516,1516,1516,1516,0
|
|
20231010,133700,304307970,1516,1516,1516,1516,586
|
|
20231010,133600,303419594,1517,1517,1517,1517,97
|
|
20231010,133500,303272445,1517,1517,1517,1517,0
|
|
20231010,133400,303272445,1517,1516,1517,1516,978
|
|
20231010,133300,301789796,1516,1515,1517,1515,1159
|
|
20231010,133200,300032922,1515,1515,1515,1515,0
|
|
20231010,133100,300032922,1515,1515,1515,1515,0
|
|
20231010,133000,300032922,1515,1515,1515,1515,1
|
|
20231010,132900,300031407,1505,1505,1505,1505,0
|
|
20231010,132800,300031407,1505,1515,1515,1505,152
|
|
20231010,132700,299802627,1506,1506,1506,1506,2878
|
|
20231010,132600,295468359,1508,1510,1510,1508,2175
|
|
20231010,132500,292186353,1515,1515,1515,1515,0
|
|
20231010,132400,292186353,1515,1515,1515,1515,25
|
|
20231010,132300,292148478,1509,1509,1509,1509,0
|
|
20231010,132200,292148478,1509,1509,1509,1509,100
|
|
20231010,132100,291997578,1510,1510,1510,1510,159
|
|
20231010,132000,291757488,1510,1510,1510,1510,0
|
|
20231010,131900,291757488,1510,1510,1510,1510,0
|
|
20231010,131800,291757488,1510,1516,1516,1510,635
|
|
20231010,131700,290797598,1511,1511,1511,1511,0
|
|
20231010,131600,290797598,1511,1511,1511,1511,319
|
|
20231010,131500,290315589,1517,1517,1517,1517,0
|
|
20231010,131400,290315589,1517,1517,1517,1517,0
|
|
20231010,131300,290315589,1517,1517,1517,1517,0
|
|
20231010,131200,290315589,1517,1514,1517,1506,5383
|
|
20231010,131100,282196032,1517,1517,1517,1517,50
|
|
20231010,131000,282120182,1517,1517,1517,1517,0
|
|
20231010,130900,282120182,1517,1517,1517,1517,50
|
|
20231010,130800,282044332,1513,1513,1513,1513,0
|
|
20231010,130700,282044332,1513,1513,1513,1513,0
|
|
20231010,130600,282044332,1513,1513,1513,1513,0
|
|
20231010,130500,282044332,1513,1513,1513,1513,48
|
|
20231010,130400,281971708,1513,1517,1517,1513,12
|
|
20231010,130300,281953544,1513,1514,1514,1513,691
|
|
20231010,130200,280907671,1514,1514,1514,1514,0
|
|
20231010,130100,280907671,1514,1514,1514,1514,0
|
|
20231010,130000,280907671,1514,1514,1514,1514,80
|
|
20231010,125900,280786551,1518,1518,1518,1518,0
|
|
20231010,125800,280786551,1518,1518,1518,1518,0
|
|
20231010,125700,280786551,1518,1518,1518,1518,23
|
|
20231010,125600,280751637,1521,1512,1521,1508,1893
|
|
20231010,125500,277890891,1523,1523,1523,1523,0
|
|
20231010,125400,277890891,1523,1523,1523,1523,50
|
|
20231010,125300,277814741,1524,1524,1524,1524,0
|
|
20231010,125200,277814741,1524,1524,1524,1524,25
|
|
20231010,125100,277776641,1524,1524,1524,1524,0
|
|
20231010,125000,277776641,1524,1524,1524,1524,0
|
|
20231010,124900,277776641,1524,1533,1533,1510,11489
|
|
20231010,124800,260236221,1533,1533,1533,1533,0
|
|
20231010,124700,260236221,1533,1533,1533,1533,0
|
|
20231010,124600,260236221,1533,1533,1533,1533,0
|
|
20231010,124500,260236221,1533,1533,1533,1533,0
|
|
20231010,124400,260236221,1533,1533,1533,1533,0
|
|
20231010,124300,260236221,1533,1533,1533,1533,8
|
|
20231010,124200,260223957,1533,1533,1533,1533,0
|
|
20231010,124100,260223957,1533,1533,1533,1533,0
|
|
20231010,124000,260223957,1533,1533,1533,1533,10
|
|
20231010,123900,260208627,1542,1542,1542,1542,0
|
|
20231010,123800,260208627,1542,1542,1542,1542,0
|
|
20231010,123700,260208627,1542,1542,1542,1542,0
|
|
20231010,123600,260208627,1542,1542,1542,1542,0
|
|
20231010,123500,260208627,1542,1542,1542,1542,0
|
|
20231010,123400,260208627,1542,1542,1542,1542,0
|
|
20231010,123300,260208627,1542,1542,1542,1542,0
|
|
20231010,123200,260208627,1542,1542,1542,1542,0
|
|
20231010,123100,260208627,1542,1542,1542,1542,0
|
|
20231010,123000,260208627,1542,1542,1542,1542,0
|
|
20231010,122900,260208627,1542,1542,1542,1542,2
|
|
20231010,122800,260205543,1537,1537,1537,1537,0
|
|
20231010,122700,260205543,1537,1536,1537,1536,53
|
|
20231010,122600,260124092,1531,1531,1531,1531,0
|
|
20231010,122500,260124092,1531,1530,1531,1530,331
|
|
20231010,122400,259617642,1530,1537,1537,1530,1664
|
|
20231010,122300,257068489,1538,1542,1542,1538,1983
|
|
20231010,122200,254013566,1542,1542,1542,1542,915
|
|
20231010,122100,252602636,1543,1546,1546,1543,4
|
|
20231010,122000,252596458,1543,1544,1544,1542,10
|
|
20231010,121900,252581023,1545,1545,1545,1545,0
|
|
20231010,121800,252581023,1545,1545,1545,1545,100
|
|
20231010,121700,252426523,1542,1542,1542,1542,21
|
|
20231010,121600,252394141,1546,1546,1546,1546,17
|
|
20231010,121500,252367859,1542,1542,1542,1542,1
|
|
20231010,121400,252366317,1546,1546,1546,1546,0
|
|
20231010,121300,252366317,1546,1546,1546,1546,2
|
|
20231010,121200,252363225,1546,1546,1546,1546,3957
|
|
20231010,121100,246245703,1546,1546,1546,1546,0
|
|
20231010,121000,246245703,1546,1542,1546,1542,31
|
|
20231010,120900,246197841,1546,1546,1546,1546,2
|
|
20231010,120800,246194749,1541,1541,1541,1541,0
|
|
20231010,120700,246194749,1541,1541,1541,1541,0
|
|
20231010,120600,246194749,1541,1541,1541,1541,0
|
|
20231010,120500,246194749,1541,1541,1541,1541,140
|
|
20231010,120400,245979009,1541,1541,1541,1541,65
|
|
20231010,120300,245878844,1541,1541,1541,1541,0
|
|
20231010,120200,245878844,1541,1541,1541,1541,0
|
|
20231010,120100,245878844,1541,1541,1541,1541,0
|
|
20231010,120000,245878844,1541,1541,1541,1541,5
|
|
20231010,115900,245871139,1542,1542,1542,1542,0
|
|
20231010,115800,245871139,1542,1542,1542,1542,97
|
|
20231010,115700,245721565,1546,1546,1546,1546,50
|
|
20231010,115600,245644265,1546,1546,1546,1546,0
|
|
20231010,115500,245644265,1546,1546,1546,1546,0
|
|
20231010,115400,245644265,1546,1546,1546,1546,0
|
|
20231010,115300,245644265,1546,1546,1546,1546,0
|
|
20231010,115200,245644265,1546,1546,1546,1546,0
|
|
20231010,115100,245644265,1546,1552,1552,1546,188
|
|
20231010,115000,245353041,1554,1554,1554,1554,0
|
|
20231010,114900,245353041,1554,1548,1554,1548,631
|
|
20231010,114800,244374580,1548,1548,1548,1548,0
|
|
20231010,114700,244374580,1548,1548,1548,1548,0
|
|
20231010,114600,244374580,1548,1548,1548,1548,152
|
|
20231010,114500,244139284,1546,1546,1546,1546,0
|
|
20231010,114400,244139284,1546,1546,1546,1546,3
|
|
20231010,114300,244134646,1546,1546,1546,1546,8
|
|
20231010,114200,244122278,1546,1546,1546,1546,0
|
|
20231010,114100,244122278,1546,1546,1546,1546,0
|
|
20231010,114000,244122278,1546,1546,1546,1546,48
|
|
20231010,113900,244048070,1546,1546,1546,1546,0
|
|
20231010,113800,244048070,1546,1547,1547,1546,112
|
|
20231010,113700,243874870,1547,1547,1547,1547,25
|
|
20231010,113600,243836195,1546,1543,1546,1543,963
|
|
20231010,113500,242349421,1543,1543,1543,1543,17
|
|
20231010,113400,242323190,1543,1543,1543,1543,14
|
|
20231010,113300,242301588,1543,1543,1543,1543,362
|
|
20231010,113200,241743022,1552,1552,1552,1552,2
|
|
20231010,113100,241739918,1542,1543,1543,1542,455
|
|
20231010,113000,241038047,1553,1553,1553,1553,2
|
|
20231010,112900,241034941,1543,1544,1544,1543,2183
|
|
20231010,112800,237666571,1544,1544,1544,1544,1
|
|
20231010,112700,237665027,1546,1546,1546,1543,1760
|
|
20231010,112600,234946716,1546,1546,1546,1546,10
|
|
20231010,112500,234931256,1556,1556,1556,1556,112
|
|
20231010,112400,234756984,1547,1549,1549,1547,345
|
|
20231010,112300,234222973,1549,1549,1549,1549,7
|
|
20231010,112200,234212130,1549,1549,1549,1549,0
|
|
20231010,112100,234212130,1549,1549,1549,1549,0
|
|
20231010,112000,234212130,1549,1549,1549,1549,6
|
|
20231010,111900,234202836,1549,1549,1549,1549,0
|
|
20231010,111800,234202836,1549,1551,1551,1549,780
|
|
20231010,111700,232994579,1551,1551,1551,1551,0
|
|
20231010,111600,232994579,1551,1551,1551,1551,49
|
|
20231010,111500,232918580,1552,1552,1552,1552,2
|
|
20231010,111400,232915476,1554,1554,1554,1554,1
|
|
20231010,111300,232913922,1555,1555,1555,1555,0
|
|
20231010,111200,232913922,1555,1555,1555,1555,12
|
|
20231010,111100,232895262,1555,1555,1555,1555,0
|
|
20231010,111000,232895262,1555,1555,1555,1555,0
|
|
20231010,110900,232895262,1555,1555,1555,1555,437
|
|
20231010,110800,232215727,1556,1556,1556,1556,28
|
|
20231010,110700,232172159,1555,1555,1555,1555,0
|
|
20231010,110600,232172159,1555,1555,1555,1555,63
|
|
20231010,110500,232074194,1556,1556,1556,1556,5
|
|
20231010,110400,232066414,1556,1556,1556,1556,0
|
|
20231010,110300,232066414,1556,1556,1556,1556,2
|
|
20231010,110200,232063302,1548,1548,1549,1548,54
|
|
20231010,110100,231979699,1548,1553,1553,1548,320
|
|
20231010,110000,231484001,1553,1553,1553,1553,0
|
|
20231010,105900,231484001,1553,1553,1553,1553,0
|
|
20231010,105800,231484001,1553,1553,1553,1553,0
|
|
20231010,105700,231484001,1553,1553,1553,1553,52
|
|
20231010,105600,231403245,1553,1553,1553,1553,0
|
|
20231010,105500,231403245,1553,1553,1553,1553,103
|
|
20231010,105400,231243286,1552,1552,1552,1552,90
|
|
20231010,105300,231103606,1550,1550,1550,1550,0
|
|
20231010,105200,231103606,1550,1556,1556,1550,855
|
|
20231010,105100,229775729,1555,1555,1555,1555,12
|
|
20231010,105000,229757069,1559,1559,1559,1559,0
|
|
20231010,104900,229757069,1559,1558,1559,1558,83
|
|
20231010,104800,229627724,1558,1558,1558,1558,100
|
|
20231010,104700,229471924,1559,1559,1559,1559,0
|
|
20231010,104600,229471924,1559,1559,1559,1559,0
|
|
20231010,104500,229471924,1559,1559,1559,1559,0
|
|
20231010,104400,229471924,1559,1558,1559,1558,130
|
|
20231010,104300,229269258,1558,1558,1558,1558,1264
|
|
20231010,104200,227299946,1558,1558,1558,1558,151
|
|
20231010,104100,227064688,1558,1558,1558,1558,0
|
|
20231010,104000,227064688,1558,1558,1558,1558,100
|
|
20231010,103900,226908888,1558,1558,1558,1558,204
|
|
20231010,103800,226591056,1558,1556,1558,1550,831
|
|
20231010,103700,225301367,1554,1554,1554,1554,0
|
|
20231010,103600,225301367,1554,1554,1554,1554,0
|
|
20231010,103500,225301367,1554,1556,1556,1554,99
|
|
20231010,103400,225147503,1559,1559,1559,1559,2
|
|
20231010,103300,225144385,1560,1560,1560,1560,30
|
|
20231010,103200,225097585,1560,1557,1560,1557,166
|
|
20231010,103100,224838844,1557,1557,1557,1557,0
|
|
20231010,103000,224838844,1557,1558,1558,1557,159
|
|
20231010,102900,224591280,1559,1559,1559,1559,1
|
|
20231010,102800,224589721,1560,1560,1560,1560,900
|
|
20231010,102700,223185721,1560,1561,1561,1560,3146
|
|
20231010,102600,218277901,1560,1560,1560,1560,661
|
|
20231010,102500,217246741,1564,1562,1564,1562,981
|
|
20231010,102400,215713256,1555,1555,1555,1555,33
|
|
20231010,102300,215661941,1555,1560,1560,1555,2021
|
|
20231010,102200,212514002,1557,1553,1557,1553,2771
|
|
20231010,102100,208205173,1547,1551,1552,1547,202
|
|
20231010,102000,207891828,1552,1552,1552,1552,0
|
|
20231010,101900,207891828,1552,1550,1552,1550,550
|
|
20231010,101800,207039324,1550,1550,1550,1550,309
|
|
20231010,101700,206560374,1545,1544,1545,1544,1001
|
|
20231010,101600,205013830,1545,1545,1545,1545,1349
|
|
20231010,101500,202929625,1545,1545,1545,1545,651
|
|
20231010,101400,201923830,1542,1542,1542,1542,29
|
|
20231010,101300,201879112,1542,1542,1542,1542,1
|
|
20231010,101200,201877570,1541,1541,1541,1541,3
|
|
20231010,101100,201872947,1545,1546,1546,1545,57
|
|
20231010,101000,201784872,1552,1552,1552,1552,0
|
|
20231010,100900,201784872,1552,1552,1552,1552,201
|
|
20231010,100800,201472920,1553,1553,1553,1553,5
|
|
20231010,100700,201465155,1553,1554,1554,1553,468
|
|
20231010,100600,200737991,1554,1554,1554,1554,9
|
|
20231010,100500,200724005,1554,1550,1554,1550,81
|
|
20231010,100400,200598447,1550,1553,1553,1550,139
|
|
20231010,100300,200382982,1554,1553,1554,1553,39
|
|
20231010,100200,200322386,1554,1545,1554,1545,309
|
|
20231010,100100,199844492,1545,1545,1545,1545,747
|
|
20231010,100000,198690377,1540,1540,1540,1540,0
|
|
20231010,095900,198690377,1540,1540,1540,1540,5
|
|
20231010,095800,198682677,1550,1554,1554,1550,372
|
|
20231010,095700,198106059,1554,1544,1554,1544,33
|
|
20231010,095600,198054917,1544,1544,1544,1544,1000
|
|
20231010,095500,196510917,1557,1557,1557,1557,150
|
|
20231010,095400,196277367,1557,1556,1557,1540,675
|
|
20231010,095300,195226734,1557,1544,1557,1544,1000
|
|
20231010,095200,193673168,1544,1536,1544,1536,31
|
|
20231010,095100,193625544,1536,1544,1544,1536,246
|
|
20231010,095000,193245744,1542,1536,1542,1536,969
|
|
20231010,094900,191754783,1536,1536,1536,1536,302
|
|
20231010,094800,191290911,1536,1533,1536,1531,283
|
|
20231010,094700,190857098,1532,1532,1532,1532,19
|
|
20231010,094600,190827990,1534,1536,1536,1534,14
|
|
20231010,094500,190806497,1536,1536,1536,1536,215
|
|
20231010,094400,190476257,1536,1541,1541,1536,3059
|
|
20231010,094300,185770989,1541,1545,1545,1540,2369
|
|
20231010,094200,182119191,1550,1549,1550,1549,50
|
|
20231010,094100,182041707,1550,1550,1550,1550,1
|
|
20231010,094000,182040157,1550,1542,1550,1542,1186
|
|
20231010,093900,180210742,1553,1553,1553,1553,5
|
|
20231010,093800,180202977,1543,1559,1559,1542,2342
|
|
20231010,093700,176585883,1559,1558,1559,1558,1279
|
|
20231010,093600,174593051,1558,1550,1558,1545,2444
|
|
20231010,093500,170803873,1550,1568,1568,1550,5475
|
|
20231010,093400,162297621,1568,1560,1570,1554,6502
|
|
20231010,093300,152125395,1560,1571,1571,1547,12435
|
|
20231010,093200,132701924,1571,1533,1595,1533,48324
|
|
20231010,093100,57007678,1535,1529,1535,1529,3767
|
|
20231010,093000,51246344,1536,1523,1536,1523,6078
|
|
20231010,092900,41963738,1523,1515,1523,1515,855
|
|
20231010,092800,40666656,1507,1507,1507,1507,0
|
|
20231010,092700,40666656,1507,1507,1507,1507,0
|
|
20231010,092600,40666656,1507,1508,1508,1507,1000
|
|
20231010,092500,39159272,1508,1510,1510,1508,1672
|
|
20231010,092400,36637104,1519,1519,1519,1519,2
|
|
20231010,092300,36634066,1519,1519,1519,1519,125
|
|
20231010,092200,36444191,1519,1519,1519,1519,7
|
|
20231010,092100,36433558,1519,1519,1519,1519,380
|
|
20231010,092000,35856338,1519,1519,1519,1519,0
|
|
20231010,091900,35856338,1519,1519,1519,1519,0
|
|
20231010,091800,35856338,1519,1519,1519,1519,0
|
|
20231010,091700,35856338,1519,1519,1519,1519,289
|
|
20231010,091600,35417347,1510,1507,1510,1507,3449
|
|
20231010,091500,30211442,1506,1506,1506,1506,10
|
|
20231010,091400,30196382,1504,1504,1504,1504,0
|
|
20231010,091300,30196382,1504,1504,1504,1504,0
|
|
20231010,091200,30196382,1504,1505,1505,1504,850
|
|
20231010,091100,28917883,1504,1504,1504,1504,0
|
|
20231010,091000,28917883,1504,1504,1504,1504,1000
|
|
20231010,090900,27413883,1504,1504,1504,1504,900
|
|
20231010,090800,26060283,1504,1510,1520,1504,809
|
|
20231010,090700,24838467,1510,1510,1511,1510,1550
|
|
20231010,090600,22497743,1520,1520,1520,1520,532
|
|
20231010,090500,21689103,1529,1520,1529,1520,270
|
|
20231010,090400,21278676,1520,1529,1530,1515,2290
|
|
20231010,090300,17804252,1531,1531,1531,1529,126
|
|
20231010,090200,17611353,1531,1515,1538,1515,3101
|
|
20231010,090100,12856952,1538,1532,1540,1532,4467
|
|
20231010,090000,5997298,1506,1505,1534,1505,3965
|