599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,185600,76107024,1524,1524,1524,1524,312
|
|
20231011,185500,76107024,1524,1524,1524,1524,0
|
|
20231011,185400,76107024,1524,1524,1524,1524,0
|
|
20231011,185300,76107024,1524,1524,1524,1524,0
|
|
20231011,185200,76107024,1524,1524,1524,1524,0
|
|
20231011,185100,76107024,1524,1524,1524,1524,0
|
|
20231011,185000,76107024,1524,1524,1524,1524,0
|
|
20231011,184900,76107024,1524,1524,1524,1524,0
|
|
20231011,184800,76107024,1524,1524,1524,1524,0
|
|
20231011,184700,76107024,1524,1524,1524,1524,0
|
|
20231011,184600,76107024,1524,1524,1524,1524,0
|
|
20231011,184500,76107024,1524,1524,1524,1524,0
|
|
20231011,184400,76107024,1524,1524,1524,1524,0
|
|
20231011,184300,76107024,1524,1524,1524,1524,0
|
|
20231011,184200,76107024,1524,1524,1524,1524,0
|
|
20231011,184100,76107024,1524,1524,1524,1524,0
|
|
20231011,184000,76107024,1524,1524,1524,1524,0
|
|
20231011,183900,76107024,1524,1524,1524,1524,0
|
|
20231011,183800,76107024,1524,1524,1524,1524,0
|
|
20231011,183700,76107024,1524,1524,1524,1524,0
|
|
20231011,183600,76107024,1524,1524,1524,1524,0
|
|
20231011,183500,76107024,1524,1524,1524,1524,0
|
|
20231011,183400,76107024,1524,1524,1524,1524,0
|
|
20231011,183300,76107024,1524,1524,1524,1524,0
|
|
20231011,183200,76107024,1524,1524,1524,1524,0
|
|
20231011,183100,76107024,1524,1524,1524,1524,0
|
|
20231011,183000,76107024,1524,1524,1524,1524,0
|
|
20231011,182900,76107024,1524,1524,1524,1524,0
|
|
20231011,182800,76107024,1524,1524,1524,1524,0
|
|
20231011,182700,76107024,1524,1524,1524,1524,0
|
|
20231011,182600,76107024,1524,1524,1524,1524,312
|
|
20231011,182500,76107024,1524,1524,1524,1524,0
|
|
20231011,182400,76107024,1524,1524,1524,1524,0
|
|
20231011,182300,76107024,1524,1524,1524,1524,0
|
|
20231011,182200,76107024,1524,1524,1524,1524,0
|
|
20231011,182100,76107024,1524,1524,1524,1524,0
|
|
20231011,182000,76107024,1524,1524,1524,1524,0
|
|
20231011,181900,76107024,1524,1524,1524,1524,0
|
|
20231011,181800,76107024,1524,1524,1524,1524,0
|
|
20231011,181700,76107024,1524,1524,1524,1524,0
|
|
20231011,181600,76107024,1524,1524,1524,1524,0
|
|
20231011,181500,76107024,1524,1524,1524,1524,0
|
|
20231011,181400,76107024,1524,1524,1524,1524,0
|
|
20231011,181300,76107024,1524,1524,1524,1524,0
|
|
20231011,181200,76107024,1524,1524,1524,1524,0
|
|
20231011,181100,76107024,1524,1524,1524,1524,0
|
|
20231011,181000,76107024,1524,1524,1524,1524,0
|
|
20231011,180900,76107024,1524,1524,1524,1524,0
|
|
20231011,180800,76107024,1524,1524,1524,1524,0
|
|
20231011,180700,76107024,1524,1524,1524,1524,0
|
|
20231011,180600,76107024,1524,1524,1524,1524,0
|
|
20231011,180500,76107024,1524,1524,1524,1524,0
|
|
20231011,180400,76107024,1524,1524,1524,1524,0
|
|
20231011,180300,76107024,1524,1524,1524,1524,0
|
|
20231011,180200,76107024,1524,1524,1524,1524,0
|
|
20231011,180100,76107024,1524,1524,1524,1524,0
|
|
20231011,180000,76107024,1524,1524,1524,1524,0
|
|
20231011,175900,76107024,1524,1524,1524,1524,0
|
|
20231011,175800,76107024,1524,1524,1524,1524,0
|
|
20231011,175700,76107024,1524,1524,1524,1524,0
|
|
20231011,175600,76107024,1524,1524,1524,1524,312
|
|
20231011,175500,76107024,1524,1524,1524,1524,0
|
|
20231011,175400,76107024,1524,1524,1524,1524,0
|
|
20231011,175300,76107024,1524,1524,1524,1524,0
|
|
20231011,175200,76107024,1524,1524,1524,1524,0
|
|
20231011,175100,76107024,1524,1524,1524,1524,0
|
|
20231011,175000,76107024,1524,1524,1524,1524,0
|
|
20231011,174900,76107024,1524,1524,1524,1524,0
|
|
20231011,174800,76107024,1524,1524,1524,1524,0
|
|
20231011,174700,76107024,1524,1524,1524,1524,0
|
|
20231011,174600,76107024,1524,1524,1524,1524,0
|
|
20231011,174500,76107024,1524,1524,1524,1524,0
|
|
20231011,174400,76107024,1524,1524,1524,1524,0
|
|
20231011,174300,76107024,1524,1524,1524,1524,0
|
|
20231011,174200,76107024,1524,1524,1524,1524,0
|
|
20231011,174100,76107024,1524,1524,1524,1524,0
|
|
20231011,174000,76107024,1524,1524,1524,1524,0
|
|
20231011,173900,76107024,1524,1524,1524,1524,0
|
|
20231011,173800,76107024,1524,1524,1524,1524,0
|
|
20231011,173700,76107024,1524,1524,1524,1524,0
|
|
20231011,173600,76107024,1524,1524,1524,1524,0
|
|
20231011,173500,76107024,1524,1524,1524,1524,0
|
|
20231011,173400,76107024,1524,1524,1524,1524,0
|
|
20231011,173300,76107024,1524,1524,1524,1524,0
|
|
20231011,173200,76107024,1524,1524,1524,1524,0
|
|
20231011,173100,76107024,1524,1524,1524,1524,0
|
|
20231011,173000,76107024,1524,1524,1524,1524,0
|
|
20231011,172900,76107024,1524,1524,1524,1524,0
|
|
20231011,172800,76107024,1524,1524,1524,1524,0
|
|
20231011,172700,76107024,1524,1524,1524,1524,0
|
|
20231011,172600,76107024,1524,1524,1524,1524,312
|
|
20231011,172500,76107024,1524,1524,1524,1524,0
|
|
20231011,172400,76107024,1524,1524,1524,1524,0
|
|
20231011,172300,76107024,1524,1524,1524,1524,0
|
|
20231011,172200,76107024,1524,1524,1524,1524,0
|
|
20231011,172100,76107024,1524,1524,1524,1524,0
|
|
20231011,172000,76107024,1524,1524,1524,1524,0
|
|
20231011,171900,76107024,1524,1524,1524,1524,0
|
|
20231011,171800,76107024,1524,1524,1524,1524,0
|
|
20231011,171700,76107024,1524,1524,1524,1524,0
|
|
20231011,171600,76107024,1524,1524,1524,1524,0
|
|
20231011,171500,76107024,1524,1524,1524,1524,0
|
|
20231011,171400,76107024,1524,1524,1524,1524,0
|
|
20231011,171300,76107024,1524,1524,1524,1524,0
|
|
20231011,171200,76107024,1524,1524,1524,1524,0
|
|
20231011,171100,76107024,1524,1524,1524,1524,0
|
|
20231011,171000,76107024,1524,1524,1524,1524,0
|
|
20231011,170900,76107024,1524,1524,1524,1524,0
|
|
20231011,170800,76107024,1524,1524,1524,1524,0
|
|
20231011,170700,76107024,1524,1524,1524,1524,0
|
|
20231011,170600,76107024,1524,1524,1524,1524,0
|
|
20231011,170500,76107024,1524,1524,1524,1524,0
|
|
20231011,170400,76107024,1524,1524,1524,1524,0
|
|
20231011,170300,76107024,1524,1524,1524,1524,0
|
|
20231011,170200,76107024,1524,1524,1524,1524,0
|
|
20231011,170100,76107024,1524,1524,1524,1524,0
|
|
20231011,170000,76107024,1524,1524,1524,1524,0
|
|
20231011,165900,76107024,1524,1524,1524,1524,0
|
|
20231011,165800,76107024,1524,1524,1524,1524,0
|
|
20231011,165700,76107024,1524,1524,1524,1524,0
|
|
20231011,165600,76107024,1524,1524,1524,1524,312
|
|
20231011,165500,76107024,1524,1524,1524,1524,0
|
|
20231011,165400,76107024,1524,1524,1524,1524,0
|
|
20231011,165300,76107024,1524,1524,1524,1524,0
|
|
20231011,165200,76107024,1524,1524,1524,1524,0
|
|
20231011,165100,76107024,1524,1524,1524,1524,0
|
|
20231011,165000,76107024,1524,1524,1524,1524,0
|
|
20231011,164900,76107024,1524,1524,1524,1524,0
|
|
20231011,164800,76107024,1524,1524,1524,1524,0
|
|
20231011,164700,76107024,1524,1524,1524,1524,0
|
|
20231011,164600,76107024,1524,1524,1524,1524,0
|
|
20231011,164500,76107024,1524,1524,1524,1524,0
|
|
20231011,164400,76107024,1524,1524,1524,1524,0
|
|
20231011,164300,76107024,1524,1524,1524,1524,0
|
|
20231011,164200,76107024,1524,1524,1524,1524,0
|
|
20231011,164100,76107024,1524,1524,1524,1524,0
|
|
20231011,164000,76107024,1524,1524,1524,1524,0
|
|
20231011,163900,76107024,1524,1524,1524,1524,0
|
|
20231011,163800,76107024,1524,1524,1524,1524,0
|
|
20231011,163700,76107024,1524,1524,1524,1524,0
|
|
20231011,163600,76107024,1524,1524,1524,1524,0
|
|
20231011,163500,76107024,1524,1524,1524,1524,0
|
|
20231011,163400,76107024,1524,1524,1524,1524,0
|
|
20231011,163300,76107024,1524,1524,1524,1524,0
|
|
20231011,163200,76107024,1524,1524,1524,1524,0
|
|
20231011,163100,76107024,1524,1524,1524,1524,0
|
|
20231011,163000,76107024,1524,1524,1524,1524,0
|
|
20231011,162900,76107024,1524,1524,1524,1524,0
|
|
20231011,162800,76107024,1524,1524,1524,1524,0
|
|
20231011,162700,76107024,1524,1524,1524,1524,0
|
|
20231011,162600,76107024,1524,1524,1524,1524,312
|
|
20231011,162500,76107024,1524,1524,1524,1524,0
|
|
20231011,162400,76107024,1524,1524,1524,1524,0
|
|
20231011,162300,76107024,1524,1524,1524,1524,0
|
|
20231011,162200,76107024,1524,1524,1524,1524,0
|
|
20231011,162100,76107024,1524,1524,1524,1524,0
|
|
20231011,162000,76107024,1524,1524,1524,1524,0
|
|
20231011,161900,76107024,1524,1524,1524,1524,0
|
|
20231011,161800,76107024,1524,1524,1524,1524,0
|
|
20231011,161700,76107024,1524,1524,1524,1524,0
|
|
20231011,161600,76107024,1524,1524,1524,1524,0
|
|
20231011,161500,76107024,1524,1524,1524,1524,0
|
|
20231011,161400,76107024,1524,1524,1524,1524,0
|
|
20231011,161300,76107024,1524,1524,1524,1524,0
|
|
20231011,161200,76107024,1524,1524,1524,1524,0
|
|
20231011,161100,76107024,1524,1524,1524,1524,0
|
|
20231011,161000,76107024,1524,1524,1524,1524,0
|
|
20231011,160900,76107024,1524,1524,1524,1524,0
|
|
20231011,160800,76107024,1524,1524,1524,1524,0
|
|
20231011,160700,76107024,1524,1524,1524,1524,0
|
|
20231011,160600,76107024,1524,1524,1524,1524,0
|
|
20231011,160500,76107024,1524,1524,1524,1524,0
|
|
20231011,160400,76107024,1524,1524,1524,1524,0
|
|
20231011,160300,76107024,1524,1524,1524,1524,0
|
|
20231011,160200,76107024,1524,1524,1524,1524,0
|
|
20231011,160100,76107024,1524,1524,1524,1524,0
|
|
20231011,160000,76107024,1524,1524,1524,1524,0
|
|
20231011,155900,76107024,1524,1524,1524,1524,0
|
|
20231011,155800,76107024,1524,1524,1524,1524,0
|
|
20231011,155700,76107024,1524,1524,1524,1524,0
|
|
20231011,155600,76107024,1524,1524,1524,1524,312
|
|
20231011,155500,76107024,1524,1524,1524,1524,0
|
|
20231011,155400,76107024,1524,1524,1524,1524,0
|
|
20231011,155300,76107024,1524,1524,1524,1524,0
|
|
20231011,155200,76107024,1524,1524,1524,1524,0
|
|
20231011,155100,76107024,1524,1524,1524,1524,0
|
|
20231011,155000,76107024,1524,1524,1524,1524,0
|
|
20231011,154900,76107024,1524,1524,1524,1524,0
|
|
20231011,154800,76107024,1524,1524,1524,1524,0
|
|
20231011,154700,76107024,1524,1524,1524,1524,0
|
|
20231011,154600,76107024,1524,1524,1524,1524,0
|
|
20231011,154500,76107024,1524,1524,1524,1524,0
|
|
20231011,154400,76107024,1524,1524,1524,1524,0
|
|
20231011,154300,76107024,1524,1524,1524,1524,0
|
|
20231011,154200,76107024,1524,1524,1524,1524,0
|
|
20231011,154100,76107024,1524,1524,1524,1524,0
|
|
20231011,154000,76107024,1524,1524,1524,1524,0
|
|
20231011,153900,76107024,1524,1524,1524,1524,0
|
|
20231011,153800,76107024,1524,1524,1524,1524,0
|
|
20231011,153700,76107024,1524,1524,1524,1524,0
|
|
20231011,153600,76107024,1524,1524,1524,1524,0
|
|
20231011,153500,76107024,1524,1524,1524,1524,0
|
|
20231011,153400,76107024,1524,1524,1524,1524,0
|
|
20231011,153300,76107024,1524,1524,1524,1524,0
|
|
20231011,153200,76107024,1524,1524,1524,1524,0
|
|
20231011,153100,76107024,1524,1524,1524,1524,0
|
|
20231011,153000,76107024,1524,1524,1524,1524,312
|
|
20231011,152900,75631536,1520,1520,1520,1520,0
|
|
20231011,152800,75631536,1520,1520,1520,1520,0
|
|
20231011,152700,75631536,1520,1520,1520,1520,0
|
|
20231011,152600,75631536,1520,1520,1520,1520,0
|
|
20231011,152500,75631536,1520,1520,1520,1520,0
|
|
20231011,152400,75631536,1520,1520,1520,1520,0
|
|
20231011,152300,75631536,1520,1520,1520,1520,0
|
|
20231011,152200,75631536,1520,1520,1520,1520,0
|
|
20231011,152100,75631536,1520,1520,1520,1520,0
|
|
20231011,152000,75631536,1520,1520,1520,1520,0
|
|
20231011,151900,75631536,1520,1521,1521,1520,233
|
|
20231011,151800,75277171,1524,1524,1524,1524,80
|
|
20231011,151700,75155251,1524,1523,1524,1523,6
|
|
20231011,151600,75146109,1523,1523,1523,1523,8
|
|
20231011,151500,75133925,1523,1523,1523,1521,8
|
|
20231011,151400,75121743,1523,1523,1523,1523,7
|
|
20231011,151300,75111082,1523,1521,1523,1521,310
|
|
20231011,151200,74639560,1524,1524,1524,1524,6
|
|
20231011,151100,74630416,1524,1524,1524,1524,7
|
|
20231011,151000,74619748,1524,1524,1524,1524,6
|
|
20231011,150900,74610604,1524,1524,1524,1524,72
|
|
20231011,150800,74500876,1524,1524,1524,1524,7
|
|
20231011,150700,74490208,1524,1524,1524,1524,106
|
|
20231011,150600,74328664,1524,1524,1524,1524,6
|
|
20231011,150500,74319520,1524,1524,1524,1524,27
|
|
20231011,150400,74278372,1524,1521,1524,1521,31
|
|
20231011,150300,74231188,1524,1524,1524,1524,206
|
|
20231011,150200,73917244,1524,1524,1524,1524,6
|
|
20231011,150100,73908100,1524,1524,1524,1524,7
|
|
20231011,150000,73897432,1524,1524,1524,1524,7
|
|
20231011,145900,73886764,1524,1524,1524,1524,6
|
|
20231011,145800,73877620,1524,1522,1524,1520,1350
|
|
20231011,145700,71825336,1524,1524,1524,1524,7
|
|
20231011,145600,71814668,1524,1524,1524,1524,136
|
|
20231011,145500,71607404,1524,1524,1524,1524,7
|
|
20231011,145400,71596736,1524,1524,1524,1524,7
|
|
20231011,145300,71586068,1524,1524,1524,1524,6
|
|
20231011,145200,71576924,1524,1524,1524,1524,6
|
|
20231011,145100,71567780,1524,1524,1524,1524,7
|
|
20231011,145000,71557112,1524,1524,1524,1524,7
|
|
20231011,144900,71546444,1524,1524,1524,1524,6
|
|
20231011,144800,71537300,1523,1524,1524,1523,46
|
|
20231011,144700,71467236,1524,1524,1524,1524,7
|
|
20231011,144600,71456568,1524,1524,1524,1524,7
|
|
20231011,144500,71445900,1524,1523,1524,1523,6
|
|
20231011,144400,71436760,1523,1523,1523,1523,6
|
|
20231011,144300,71427622,1523,1523,1523,1523,7
|
|
20231011,144200,71416961,1523,1522,1523,1520,698
|
|
20231011,144100,70355986,1522,1522,1522,1522,7
|
|
20231011,144000,70345332,1522,1522,1522,1522,7
|
|
20231011,143900,70334678,1522,1522,1522,1522,6
|
|
20231011,143800,70325546,1522,1522,1522,1522,6
|
|
20231011,143700,70316414,1522,1522,1522,1522,7
|
|
20231011,143600,70305760,1520,1520,1520,1520,1020
|
|
20231011,143500,68755360,1520,1520,1520,1520,6
|
|
20231011,143400,68746240,1520,1520,1520,1520,6
|
|
20231011,143300,68737120,1520,1520,1520,1520,7
|
|
20231011,143200,68726480,1520,1520,1520,1520,7
|
|
20231011,143100,68715840,1520,1520,1520,1520,6
|
|
20231011,143000,68706720,1520,1520,1520,1510,516
|
|
20231011,142900,67927500,1520,1520,1520,1520,7
|
|
20231011,142800,67916860,1520,1520,1520,1520,85
|
|
20231011,142700,67787660,1520,1520,1520,1520,7
|
|
20231011,142600,67777020,1511,1520,1520,1511,157
|
|
20231011,142500,67539730,1520,1520,1520,1520,6
|
|
20231011,142400,67530610,1520,1520,1520,1520,6
|
|
20231011,142300,67521490,1520,1520,1520,1520,7
|
|
20231011,142200,67510850,1520,1520,1520,1520,7
|
|
20231011,142100,67500210,1520,1520,1520,1520,6
|
|
20231011,142000,67491090,1520,1520,1520,1520,6
|
|
20231011,141900,67481970,1520,1520,1520,1520,7
|
|
20231011,141800,67471330,1520,1520,1520,1520,7
|
|
20231011,141700,67460690,1520,1520,1520,1520,6
|
|
20231011,141600,67451570,1520,1520,1520,1520,6
|
|
20231011,141500,67442450,1520,1520,1520,1520,7
|
|
20231011,141400,67431810,1520,1520,1520,1520,6
|
|
20231011,141300,67422690,1511,1520,1520,1511,9
|
|
20231011,141200,67409028,1520,1520,1520,1520,7
|
|
20231011,141100,67398388,1520,1520,1520,1520,6
|
|
20231011,141000,67389268,1521,1522,1522,1513,754
|
|
20231011,140900,66247896,1522,1522,1522,1522,7
|
|
20231011,140800,66237242,1522,1522,1522,1522,7
|
|
20231011,140700,66226588,1522,1522,1522,1522,6
|
|
20231011,140600,66217456,1522,1523,1523,1522,6
|
|
20231011,140500,66208321,1523,1523,1523,1523,6
|
|
20231011,140400,66199183,1523,1525,1525,1523,8
|
|
20231011,140300,66186991,1525,1525,1525,1525,6
|
|
20231011,140200,66177841,1525,1525,1525,1525,6
|
|
20231011,140100,66168691,1525,1525,1525,1525,7
|
|
20231011,140000,66158016,1525,1525,1525,1525,6
|
|
20231011,135900,66148866,1525,1525,1525,1525,7
|
|
20231011,135800,66138191,1525,1524,1525,1524,60
|
|
20231011,135700,66046748,1524,1523,1524,1523,7
|
|
20231011,135600,66036081,1524,1523,1524,1523,6
|
|
20231011,135500,66026938,1524,1524,1524,1514,24
|
|
20231011,135400,65990533,1525,1525,1525,1525,7
|
|
20231011,135300,65979858,1525,1525,1525,1525,6
|
|
20231011,135200,65970708,1525,1525,1525,1525,6
|
|
20231011,135100,65961558,1525,1524,1525,1524,6
|
|
20231011,135000,65952409,1525,1525,1525,1525,8
|
|
20231011,134900,65940209,1525,1525,1525,1525,16
|
|
20231011,134800,65915809,1525,1524,1525,1524,6
|
|
20231011,134700,65906661,1525,1525,1525,1525,7
|
|
20231011,134600,65895986,1525,1526,1527,1525,6
|
|
20231011,134500,65886832,1503,1527,1527,1503,6007
|
|
20231011,134400,56811571,1527,1527,1527,1527,6
|
|
20231011,134300,56802409,1527,1527,1527,1527,7
|
|
20231011,134200,56791720,1527,1527,1527,1527,6
|
|
20231011,134100,56782558,1527,1521,1527,1521,7
|
|
20231011,134000,56771893,1521,1521,1521,1521,7
|
|
20231011,133900,56761246,1521,1521,1521,1521,6
|
|
20231011,133800,56752120,1521,1521,1521,1521,6
|
|
20231011,133700,56742994,1521,1520,1521,1520,6
|
|
20231011,133600,56733871,1520,1521,1521,1520,664
|
|
20231011,133500,55724583,1521,1520,1521,1520,388
|
|
20231011,133400,55134817,1521,1523,1523,1521,642
|
|
20231011,133300,54158321,1523,1523,1523,1523,7
|
|
20231011,133200,54147660,1524,1524,1524,1524,6
|
|
20231011,133100,54138516,1524,1525,1525,1524,7
|
|
20231011,133000,54127844,1526,1526,1527,1526,6
|
|
20231011,132900,54118686,1527,1527,1527,1526,61
|
|
20231011,132800,54025541,1527,1527,1527,1527,6
|
|
20231011,132700,54016379,1527,1527,1527,1527,7
|
|
20231011,132600,54005690,1527,1527,1527,1527,7
|
|
20231011,132500,53995001,1527,1527,1527,1527,6
|
|
20231011,132400,53985839,1527,1527,1527,1527,6
|
|
20231011,132300,53976677,1527,1527,1527,1527,6
|
|
20231011,132200,53967515,1527,1527,1527,1527,8
|
|
20231011,132100,53955299,1527,1527,1527,1527,6
|
|
20231011,132000,53946137,1527,1522,1527,1522,135
|
|
20231011,131900,53740637,1522,1522,1522,1522,7
|
|
20231011,131800,53729983,1521,1527,1527,1521,377
|
|
20231011,131700,53156484,1527,1527,1527,1527,7
|
|
20231011,131600,53145795,1527,1527,1527,1527,6
|
|
20231011,131500,53136633,1527,1527,1527,1527,7
|
|
20231011,131400,53125944,1527,1527,1527,1527,6
|
|
20231011,131300,53116782,1527,1527,1527,1527,7
|
|
20231011,131200,53106093,1527,1527,1527,1527,7
|
|
20231011,131100,53095404,1527,1527,1527,1527,6
|
|
20231011,131000,53086242,1527,1527,1527,1527,6
|
|
20231011,130900,53077080,1527,1527,1527,1527,6
|
|
20231011,130800,53067918,1527,1527,1527,1527,8
|
|
20231011,130700,53055702,1527,1527,1527,1527,6
|
|
20231011,130600,53046540,1527,1527,1527,1527,6
|
|
20231011,130500,53037378,1527,1527,1527,1527,7
|
|
20231011,130400,53026689,1527,1527,1527,1527,6
|
|
20231011,130300,53017527,1527,1527,1527,1527,7
|
|
20231011,130200,53006838,1527,1527,1527,1527,6
|
|
20231011,130100,52997676,1527,1527,1527,1527,7
|
|
20231011,130000,52986987,1527,1528,1528,1525,485
|
|
20231011,125900,52247348,1528,1528,1528,1525,107
|
|
20231011,125800,52084152,1528,1528,1528,1528,33
|
|
20231011,125700,52033728,1528,1528,1528,1528,6
|
|
20231011,125600,52024560,1528,1528,1528,1528,6
|
|
20231011,125500,52015392,1528,1528,1528,1528,6
|
|
20231011,125400,52006224,1528,1528,1528,1528,8
|
|
20231011,125300,51994000,1528,1528,1528,1528,6
|
|
20231011,125200,51984832,1528,1528,1528,1528,6
|
|
20231011,125100,51975664,1528,1528,1528,1528,6
|
|
20231011,125000,51966496,1528,1528,1528,1528,7
|
|
20231011,124900,51955800,1528,1528,1528,1528,7
|
|
20231011,124800,51945104,1528,1528,1528,1528,6
|
|
20231011,124700,51935936,1528,1528,1528,1528,7
|
|
20231011,124600,51925240,1528,1528,1528,1528,6
|
|
20231011,124500,51916072,1528,1528,1528,1528,7
|
|
20231011,124400,51905376,1528,1528,1528,1528,6
|
|
20231011,124300,51896208,1528,1528,1528,1528,7
|
|
20231011,124200,51885512,1528,1528,1528,1528,6
|
|
20231011,124100,51876344,1528,1528,1528,1528,6
|
|
20231011,124000,51867176,1528,1528,1528,1528,8
|
|
20231011,123900,51854952,1528,1528,1528,1528,24
|
|
20231011,123800,51818280,1528,1528,1528,1528,12
|
|
20231011,123700,51799944,1528,1528,1528,1528,6
|
|
20231011,123600,51790776,1528,1528,1528,1528,7
|
|
20231011,123500,51780080,1528,1528,1528,1528,7
|
|
20231011,123400,51769384,1528,1528,1528,1528,6
|
|
20231011,123300,51760216,1528,1528,1528,1528,7
|
|
20231011,123200,51749520,1528,1528,1528,1528,29
|
|
20231011,123100,51705208,1528,1528,1528,1528,7
|
|
20231011,123000,51694512,1528,1528,1528,1528,6
|
|
20231011,122900,51685344,1528,1528,1528,1528,7
|
|
20231011,122800,51674648,1528,1528,1528,1528,6
|
|
20231011,122700,51665480,1528,1525,1528,1525,2136
|
|
20231011,122600,48408071,1525,1525,1525,1525,8
|
|
20231011,122500,48395871,1525,1525,1525,1525,6
|
|
20231011,122400,48386721,1525,1525,1525,1525,6
|
|
20231011,122300,48377571,1525,1525,1525,1525,76
|
|
20231011,122200,48261671,1525,1525,1525,1525,7
|
|
20231011,122100,48250996,1525,1525,1525,1525,7
|
|
20231011,122000,48240321,1525,1525,1525,1521,7
|
|
20231011,121900,48229650,1525,1525,1525,1525,17
|
|
20231011,121800,48203725,1525,1525,1525,1525,6
|
|
20231011,121700,48194575,1525,1525,1525,1525,7
|
|
20231011,121600,48183900,1525,1525,1525,1525,6
|
|
20231011,121500,48174750,1525,1525,1525,1525,7
|
|
20231011,121400,48164075,1525,1525,1525,1525,6
|
|
20231011,121300,48154925,1525,1525,1525,1525,6
|
|
20231011,121200,48145775,1525,1525,1525,1525,8
|
|
20231011,121100,48133575,1525,1525,1525,1525,6
|
|
20231011,121000,48124425,1525,1525,1525,1525,6
|
|
20231011,120900,48115275,1525,1524,1525,1520,3816
|
|
20231011,120800,42310715,1524,1528,1528,1524,166
|
|
20231011,120700,42057554,1528,1528,1528,1528,7
|
|
20231011,120600,42046858,1528,1528,1528,1528,6
|
|
20231011,120500,42037690,1528,1528,1528,1528,508
|
|
20231011,120400,41261466,1528,1528,1528,1528,6
|
|
20231011,120300,41252298,1528,1528,1528,1528,7
|
|
20231011,120200,41241602,1528,1528,1528,1527,118
|
|
20231011,120100,41061410,1528,1528,1528,1528,7
|
|
20231011,120000,41050714,1528,1528,1528,1528,6
|
|
20231011,115900,41041546,1528,1528,1528,1528,6
|
|
20231011,115800,41032378,1528,1528,1528,1528,8
|
|
20231011,115700,41020154,1528,1528,1528,1528,6
|
|
20231011,115600,41010986,1528,1528,1528,1528,6
|
|
20231011,115500,41001818,1528,1528,1528,1528,6
|
|
20231011,115400,40992650,1528,1528,1528,1528,7
|
|
20231011,115300,40981954,1528,1530,1530,1528,27
|
|
20231011,115200,40940684,1530,1530,1530,1530,8
|
|
20231011,115100,40928444,1530,1530,1530,1530,7
|
|
20231011,115000,40917734,1530,1530,1530,1530,6
|
|
20231011,114900,40908554,1530,1530,1530,1530,7
|
|
20231011,114800,40897844,1530,1530,1530,1530,6
|
|
20231011,114700,40888664,1530,1530,1530,1530,7
|
|
20231011,114600,40877954,1530,1530,1530,1530,6
|
|
20231011,114500,40868774,1530,1530,1530,1530,6
|
|
20231011,114400,40859594,1530,1530,1530,1530,8
|
|
20231011,114300,40847354,1530,1529,1530,1529,706
|
|
20231011,114200,39767697,1529,1529,1529,1529,6
|
|
20231011,114100,39758523,1529,1529,1529,1529,6
|
|
20231011,114000,39749349,1529,1529,1529,1529,7
|
|
20231011,113900,39738646,1529,1529,1529,1529,7
|
|
20231011,113800,39727943,1529,1529,1529,1529,6
|
|
20231011,113700,39718769,1529,1529,1529,1529,6
|
|
20231011,113600,39709595,1529,1529,1529,1529,7
|
|
20231011,113500,39698892,1529,1529,1529,1529,49
|
|
20231011,113400,39623971,1529,1529,1529,1529,6
|
|
20231011,113300,39614797,1529,1529,1529,1529,7
|
|
20231011,113200,39604094,1529,1529,1529,1529,8
|
|
20231011,113100,39591862,1529,1529,1529,1529,660
|
|
20231011,113000,38582722,1529,1529,1529,1529,7
|
|
20231011,112900,38572019,1529,1529,1529,1529,34
|
|
20231011,112800,38520033,1529,1529,1529,1529,6
|
|
20231011,112700,38510859,1529,1529,1529,1529,6
|
|
20231011,112600,38501685,1529,1529,1529,1529,107
|
|
20231011,112500,38338082,1529,1529,1529,1529,7
|
|
20231011,112400,38327379,1529,1529,1529,1529,6
|
|
20231011,112300,38318205,1529,1529,1529,1529,6
|
|
20231011,112200,38309031,1529,1529,1529,1529,7
|
|
20231011,112100,38298328,1529,1529,1529,1529,10
|
|
20231011,112000,38283038,1529,1529,1529,1529,6
|
|
20231011,111900,38273864,1529,1529,1529,1529,7
|
|
20231011,111800,38263161,1529,1529,1529,1529,6
|
|
20231011,111700,38253987,1529,1529,1529,1529,6
|
|
20231011,111600,38244813,1529,1529,1529,1529,7
|
|
20231011,111500,38234110,1529,1529,1529,1529,7
|
|
20231011,111400,38223407,1529,1530,1530,1529,6
|
|
20231011,111300,38214230,1530,1530,1530,1530,6
|
|
20231011,111200,38205050,1530,1530,1530,1530,7
|
|
20231011,111100,38194340,1530,1530,1530,1530,7
|
|
20231011,111000,38183630,1530,1530,1530,1530,6
|
|
20231011,110900,38174450,1530,1530,1530,1530,6
|
|
20231011,110800,38165270,1530,1530,1530,1530,7
|
|
20231011,110700,38154560,1530,1530,1530,1530,107
|
|
20231011,110600,37990850,1530,1530,1530,1530,102
|
|
20231011,110500,37834790,1530,1530,1530,1530,7
|
|
20231011,110400,37824080,1530,1530,1530,1530,6
|
|
20231011,110300,37814900,1530,1530,1530,1530,6
|
|
20231011,110200,37805720,1530,1530,1530,1530,7
|
|
20231011,110100,37795010,1530,1530,1530,1530,7
|
|
20231011,110000,37784300,1530,1530,1530,1530,6
|
|
20231011,105900,37775120,1530,1530,1530,1530,6
|
|
20231011,105800,37765940,1530,1530,1530,1530,7
|
|
20231011,105700,37755230,1530,1530,1530,1530,7
|
|
20231011,105600,37744520,1530,1530,1530,1530,6
|
|
20231011,105500,37735340,1530,1529,1530,1529,206
|
|
20231011,105400,37420360,1529,1529,1529,1529,7
|
|
20231011,105300,37409657,1529,1529,1529,1529,7
|
|
20231011,105200,37398954,1529,1529,1529,1529,6
|
|
20231011,105100,37389780,1529,1529,1529,1529,7
|
|
20231011,105000,37379077,1529,1529,1529,1529,6
|
|
20231011,104900,37369903,1529,1529,1529,1529,6
|
|
20231011,104800,37360729,1529,1529,1529,1529,7
|
|
20231011,104700,37350026,1529,1529,1529,1529,7
|
|
20231011,104600,37339323,1529,1529,1529,1529,6
|
|
20231011,104500,37330149,1529,1529,1529,1529,6
|
|
20231011,104400,37320975,1529,1529,1529,1529,7
|
|
20231011,104300,37310272,1529,1529,1529,1529,7
|
|
20231011,104200,37299569,1529,1529,1529,1529,6
|
|
20231011,104100,37290395,1530,1530,1530,1530,6
|
|
20231011,104000,37281215,1530,1529,1530,1525,10
|
|
20231011,103900,37265933,1530,1529,1530,1529,7
|
|
20231011,103800,37255226,1530,1530,1530,1529,86
|
|
20231011,103700,37123648,1530,1530,1530,1530,7
|
|
20231011,103600,37112938,1530,1530,1530,1530,6
|
|
20231011,103500,37103758,1530,1530,1530,1530,8
|
|
20231011,103400,37091518,1525,1530,1530,1525,8
|
|
20231011,103300,37079283,1530,1530,1530,1530,7
|
|
20231011,103200,37068573,1530,1530,1530,1530,11
|
|
20231011,103100,37051743,1530,1530,1530,1530,6
|
|
20231011,103000,37042563,1530,1531,1531,1530,6
|
|
20231011,102900,37033380,1524,1524,1524,1524,0
|
|
20231011,102800,37033380,1524,1524,1524,1524,3884
|
|
20231011,102700,31114164,1531,1531,1531,1531,2
|
|
20231011,102600,31111102,1524,1524,1524,1524,200
|
|
20231011,102500,30806302,1524,1524,1524,1524,0
|
|
20231011,102400,30806302,1524,1524,1524,1524,0
|
|
20231011,102300,30806302,1524,1524,1524,1524,0
|
|
20231011,102200,30806302,1524,1524,1524,1524,0
|
|
20231011,102100,30806302,1524,1524,1524,1524,0
|
|
20231011,102000,30806302,1524,1524,1524,1524,0
|
|
20231011,101900,30806302,1524,1524,1524,1524,0
|
|
20231011,101800,30806302,1524,1524,1524,1524,0
|
|
20231011,101700,30806302,1524,1524,1524,1524,0
|
|
20231011,101600,30806302,1524,1524,1524,1524,73
|
|
20231011,101500,30695050,1530,1530,1530,1530,4
|
|
20231011,101400,30688930,1525,1525,1525,1525,0
|
|
20231011,101300,30688930,1525,1525,1525,1525,0
|
|
20231011,101200,30688930,1525,1530,1531,1525,1444
|
|
20231011,101100,28482955,1531,1531,1531,1531,0
|
|
20231011,101000,28482955,1531,1531,1531,1531,0
|
|
20231011,100900,28482955,1531,1531,1531,1531,0
|
|
20231011,100800,28482955,1531,1531,1531,1531,0
|
|
20231011,100700,28482955,1531,1531,1531,1531,0
|
|
20231011,100600,28482955,1531,1531,1531,1531,0
|
|
20231011,100500,28482955,1531,1531,1531,1531,0
|
|
20231011,100400,28482955,1531,1531,1531,1531,0
|
|
20231011,100300,28482955,1531,1531,1531,1531,0
|
|
20231011,100200,28482955,1531,1526,1531,1526,3
|
|
20231011,100100,28478372,1531,1531,1531,1531,0
|
|
20231011,100000,28478372,1531,1531,1531,1531,0
|
|
20231011,095900,28478372,1531,1531,1531,1531,0
|
|
20231011,095800,28478372,1531,1531,1531,1531,1
|
|
20231011,095700,28476841,1531,1531,1531,1531,1
|
|
20231011,095600,28475310,1531,1525,1531,1525,505
|
|
20231011,095500,27705155,1524,1524,1524,1524,500
|
|
20231011,095400,26943155,1524,1524,1524,1524,0
|
|
20231011,095300,26943155,1524,1524,1524,1524,0
|
|
20231011,095200,26943155,1524,1524,1524,1524,0
|
|
20231011,095100,26943155,1524,1524,1524,1524,100
|
|
20231011,095000,26790755,1525,1526,1526,1525,241
|
|
20231011,094900,26422990,1526,1527,1527,1526,724
|
|
20231011,094800,25318096,1529,1529,1529,1529,1
|
|
20231011,094700,25316567,1526,1526,1526,1526,200
|
|
20231011,094600,25011367,1528,1528,1528,1528,0
|
|
20231011,094500,25011367,1528,1528,1528,1528,0
|
|
20231011,094400,25011367,1528,1528,1528,1528,0
|
|
20231011,094300,25011367,1528,1529,1529,1528,130
|
|
20231011,094200,24812726,1532,1532,1532,1532,0
|
|
20231011,094100,24812726,1532,1532,1533,1532,163
|
|
20231011,094000,24563009,1532,1528,1532,1528,882
|
|
20231011,093900,23214106,1527,1526,1527,1526,239
|
|
20231011,093800,22849389,1528,1528,1528,1528,0
|
|
20231011,093700,22849389,1528,1528,1528,1528,0
|
|
20231011,093600,22849389,1528,1528,1528,1528,0
|
|
20231011,093500,22849389,1528,1528,1528,1528,0
|
|
20231011,093400,22849389,1528,1528,1528,1528,5
|
|
20231011,093300,22841749,1521,1521,1521,1521,78
|
|
20231011,093200,22723111,1526,1526,1526,1526,0
|
|
20231011,093100,22723111,1526,1526,1526,1526,0
|
|
20231011,093000,22723111,1526,1526,1526,1526,115
|
|
20231011,092900,22547621,1526,1526,1526,1526,0
|
|
20231011,092800,22547621,1526,1526,1526,1526,0
|
|
20231011,092700,22547621,1526,1526,1526,1526,0
|
|
20231011,092600,22547621,1526,1521,1526,1521,67
|
|
20231011,092500,22445709,1521,1521,1521,1520,595
|
|
20231011,092400,21541204,1524,1524,1524,1524,0
|
|
20231011,092300,21541204,1524,1526,1526,1524,2878
|
|
20231011,092200,17154971,1529,1529,1529,1529,0
|
|
20231011,092100,17154971,1529,1529,1529,1529,0
|
|
20231011,092000,17154971,1529,1529,1529,1529,10
|
|
20231011,091900,17139681,1529,1529,1529,1529,0
|
|
20231011,091800,17139681,1529,1525,1529,1525,452
|
|
20231011,091700,16450373,1524,1525,1525,1524,62
|
|
20231011,091600,16355835,1525,1525,1525,1525,101
|
|
20231011,091500,16201810,1524,1524,1524,1524,171
|
|
20231011,091400,15941206,1524,1524,1524,1524,0
|
|
20231011,091300,15941206,1524,1524,1524,1524,0
|
|
20231011,091200,15941206,1524,1524,1524,1524,1
|
|
20231011,091100,15939682,1524,1524,1524,1524,70
|
|
20231011,091000,15833002,1524,1523,1524,1523,353
|
|
20231011,090900,15295382,1524,1524,1524,1524,0
|
|
20231011,090800,15295382,1524,1524,1524,1524,0
|
|
20231011,090700,15295382,1524,1524,1524,1524,0
|
|
20231011,090600,15295382,1524,1520,1524,1520,821
|
|
20231011,090500,14047458,1525,1514,1525,1514,982
|
|
20231011,090400,12558150,1515,1513,1515,1513,967
|
|
20231011,090300,11094070,1513,1503,1513,1501,321
|
|
20231011,090200,10612045,1514,1504,1514,1504,2170
|
|
20231011,090100,7347155,1503,1486,1503,1486,1315
|
|
20231011,090000,5379373,1497,1503,1503,1485,3591
|