599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,185600,66516031,1543,1543,1543,1543,4884
|
|
20231012,185500,66516031,1543,1543,1543,1543,0
|
|
20231012,185400,66516031,1543,1543,1543,1543,0
|
|
20231012,185300,66516031,1543,1543,1543,1543,0
|
|
20231012,185200,66516031,1543,1543,1543,1543,0
|
|
20231012,185100,66516031,1543,1543,1543,1543,0
|
|
20231012,185000,66516031,1543,1543,1543,1543,0
|
|
20231012,184900,66516031,1543,1543,1543,1543,0
|
|
20231012,184800,66516031,1543,1543,1543,1543,0
|
|
20231012,184700,66516031,1543,1543,1543,1543,0
|
|
20231012,184600,66516031,1543,1543,1543,1543,0
|
|
20231012,184500,66516031,1543,1543,1543,1543,0
|
|
20231012,184400,66516031,1543,1543,1543,1543,0
|
|
20231012,184300,66516031,1543,1543,1543,1543,0
|
|
20231012,184200,66516031,1543,1543,1543,1543,0
|
|
20231012,184100,66516031,1543,1543,1543,1543,0
|
|
20231012,184000,66516031,1543,1543,1543,1543,0
|
|
20231012,183900,66516031,1543,1543,1543,1543,0
|
|
20231012,183800,66516031,1543,1543,1543,1543,0
|
|
20231012,183700,66516031,1543,1543,1543,1543,0
|
|
20231012,183600,66516031,1543,1543,1543,1543,0
|
|
20231012,183500,66516031,1543,1543,1543,1543,0
|
|
20231012,183400,66516031,1543,1543,1543,1543,0
|
|
20231012,183300,66516031,1543,1543,1543,1543,0
|
|
20231012,183200,66516031,1543,1543,1543,1543,0
|
|
20231012,183100,66516031,1543,1543,1543,1543,0
|
|
20231012,183000,66516031,1543,1543,1543,1543,0
|
|
20231012,182900,66516031,1543,1543,1543,1543,0
|
|
20231012,182800,66516031,1543,1543,1543,1543,0
|
|
20231012,182700,66516031,1543,1543,1543,1543,0
|
|
20231012,182600,66516031,1543,1543,1543,1543,4884
|
|
20231012,182500,66516031,1543,1543,1543,1543,0
|
|
20231012,182400,66516031,1543,1543,1543,1543,0
|
|
20231012,182300,66516031,1543,1543,1543,1543,0
|
|
20231012,182200,66516031,1543,1543,1543,1543,0
|
|
20231012,182100,66516031,1543,1543,1543,1543,0
|
|
20231012,182000,66516031,1543,1543,1543,1543,0
|
|
20231012,181900,66516031,1543,1543,1543,1543,0
|
|
20231012,181800,66516031,1543,1543,1543,1543,0
|
|
20231012,181700,66516031,1543,1543,1543,1543,0
|
|
20231012,181600,66516031,1543,1543,1543,1543,0
|
|
20231012,181500,66516031,1543,1543,1543,1543,0
|
|
20231012,181400,66516031,1543,1543,1543,1543,0
|
|
20231012,181300,66516031,1543,1543,1543,1543,0
|
|
20231012,181200,66516031,1543,1543,1543,1543,0
|
|
20231012,181100,66516031,1543,1543,1543,1543,0
|
|
20231012,181000,66516031,1543,1543,1543,1543,0
|
|
20231012,180900,66516031,1543,1543,1543,1543,0
|
|
20231012,180800,66516031,1543,1543,1543,1543,0
|
|
20231012,180700,66516031,1543,1543,1543,1543,0
|
|
20231012,180600,66516031,1543,1543,1543,1543,0
|
|
20231012,180500,66516031,1543,1543,1543,1543,0
|
|
20231012,180400,66516031,1543,1543,1543,1543,0
|
|
20231012,180300,66516031,1543,1543,1543,1543,0
|
|
20231012,180200,66516031,1543,1543,1543,1543,0
|
|
20231012,180100,66516031,1543,1543,1543,1543,0
|
|
20231012,180000,66516031,1543,1543,1543,1543,0
|
|
20231012,175900,66516031,1543,1543,1543,1543,0
|
|
20231012,175800,66516031,1543,1543,1543,1543,0
|
|
20231012,175700,66516031,1543,1543,1543,1543,0
|
|
20231012,175600,66516031,1543,1543,1543,1543,4884
|
|
20231012,175500,66516031,1543,1543,1543,1543,0
|
|
20231012,175400,66516031,1543,1543,1543,1543,0
|
|
20231012,175300,66516031,1543,1543,1543,1543,0
|
|
20231012,175200,66516031,1543,1543,1543,1543,0
|
|
20231012,175100,66516031,1543,1543,1543,1543,0
|
|
20231012,175000,66516031,1543,1543,1543,1543,0
|
|
20231012,174900,66516031,1543,1543,1543,1543,0
|
|
20231012,174800,66516031,1543,1543,1543,1543,0
|
|
20231012,174700,66516031,1543,1543,1543,1543,0
|
|
20231012,174600,66516031,1543,1543,1543,1543,0
|
|
20231012,174500,66516031,1543,1543,1543,1543,0
|
|
20231012,174400,66516031,1543,1543,1543,1543,0
|
|
20231012,174300,66516031,1543,1543,1543,1543,0
|
|
20231012,174200,66516031,1543,1543,1543,1543,0
|
|
20231012,174100,66516031,1543,1543,1543,1543,0
|
|
20231012,174000,66516031,1543,1543,1543,1543,0
|
|
20231012,173900,66516031,1543,1543,1543,1543,0
|
|
20231012,173800,66516031,1543,1543,1543,1543,0
|
|
20231012,173700,66516031,1543,1543,1543,1543,0
|
|
20231012,173600,66516031,1543,1543,1543,1543,0
|
|
20231012,173500,66516031,1543,1543,1543,1543,0
|
|
20231012,173400,66516031,1543,1543,1543,1543,0
|
|
20231012,173300,66516031,1543,1543,1543,1543,0
|
|
20231012,173200,66516031,1543,1543,1543,1543,0
|
|
20231012,173100,66516031,1543,1543,1543,1543,0
|
|
20231012,173000,66516031,1543,1543,1543,1543,0
|
|
20231012,172900,66516031,1543,1543,1543,1543,0
|
|
20231012,172800,66516031,1543,1543,1543,1543,0
|
|
20231012,172700,66516031,1543,1543,1543,1543,0
|
|
20231012,172600,66516031,1543,1543,1543,1543,4884
|
|
20231012,172500,66516031,1543,1543,1543,1543,0
|
|
20231012,172400,66516031,1543,1543,1543,1543,0
|
|
20231012,172300,66516031,1543,1543,1543,1543,0
|
|
20231012,172200,66516031,1543,1543,1543,1543,0
|
|
20231012,172100,66516031,1543,1543,1543,1543,0
|
|
20231012,172000,66516031,1543,1543,1543,1543,0
|
|
20231012,171900,66516031,1543,1543,1543,1543,0
|
|
20231012,171800,66516031,1543,1543,1543,1543,0
|
|
20231012,171700,66516031,1543,1543,1543,1543,0
|
|
20231012,171600,66516031,1543,1543,1543,1543,0
|
|
20231012,171500,66516031,1543,1543,1543,1543,0
|
|
20231012,171400,66516031,1543,1543,1543,1543,0
|
|
20231012,171300,66516031,1543,1543,1543,1543,0
|
|
20231012,171200,66516031,1543,1543,1543,1543,0
|
|
20231012,171100,66516031,1543,1543,1543,1543,0
|
|
20231012,171000,66516031,1543,1543,1543,1543,0
|
|
20231012,170900,66516031,1543,1543,1543,1543,0
|
|
20231012,170800,66516031,1543,1543,1543,1543,0
|
|
20231012,170700,66516031,1543,1543,1543,1543,0
|
|
20231012,170600,66516031,1543,1543,1543,1543,0
|
|
20231012,170500,66516031,1543,1543,1543,1543,0
|
|
20231012,170400,66516031,1543,1543,1543,1543,0
|
|
20231012,170300,66516031,1543,1543,1543,1543,0
|
|
20231012,170200,66516031,1543,1543,1543,1543,0
|
|
20231012,170100,66516031,1543,1543,1543,1543,0
|
|
20231012,170000,66516031,1543,1543,1543,1543,0
|
|
20231012,165900,66516031,1543,1543,1543,1543,0
|
|
20231012,165800,66516031,1543,1543,1543,1543,0
|
|
20231012,165700,66516031,1543,1543,1543,1543,0
|
|
20231012,165600,66516031,1543,1543,1543,1543,4884
|
|
20231012,165500,66516031,1543,1543,1543,1543,0
|
|
20231012,165400,66516031,1543,1543,1543,1543,0
|
|
20231012,165300,66516031,1543,1543,1543,1543,0
|
|
20231012,165200,66516031,1543,1543,1543,1543,0
|
|
20231012,165100,66516031,1543,1543,1543,1543,0
|
|
20231012,165000,66516031,1543,1543,1543,1543,0
|
|
20231012,164900,66516031,1543,1543,1543,1543,0
|
|
20231012,164800,66516031,1543,1543,1543,1543,0
|
|
20231012,164700,66516031,1543,1543,1543,1543,0
|
|
20231012,164600,66516031,1543,1543,1543,1543,0
|
|
20231012,164500,66516031,1543,1543,1543,1543,0
|
|
20231012,164400,66516031,1543,1543,1543,1543,0
|
|
20231012,164300,66516031,1543,1543,1543,1543,0
|
|
20231012,164200,66516031,1543,1543,1543,1543,0
|
|
20231012,164100,66516031,1543,1543,1543,1543,0
|
|
20231012,164000,66516031,1543,1543,1543,1543,0
|
|
20231012,163900,66516031,1543,1543,1543,1543,0
|
|
20231012,163800,66516031,1543,1543,1543,1543,0
|
|
20231012,163700,66516031,1543,1543,1543,1543,0
|
|
20231012,163600,66516031,1543,1543,1543,1543,0
|
|
20231012,163500,66516031,1543,1543,1543,1543,0
|
|
20231012,163400,66516031,1543,1543,1543,1543,0
|
|
20231012,163300,66516031,1543,1543,1543,1543,0
|
|
20231012,163200,66516031,1543,1543,1543,1543,0
|
|
20231012,163100,66516031,1543,1543,1543,1543,0
|
|
20231012,163000,66516031,1543,1543,1543,1543,0
|
|
20231012,162900,66516031,1543,1543,1543,1543,0
|
|
20231012,162800,66516031,1543,1543,1543,1543,0
|
|
20231012,162700,66516031,1543,1543,1543,1543,0
|
|
20231012,162600,66516031,1543,1543,1543,1543,4884
|
|
20231012,162500,66516031,1543,1543,1543,1543,0
|
|
20231012,162400,66516031,1543,1543,1543,1543,0
|
|
20231012,162300,66516031,1543,1543,1543,1543,0
|
|
20231012,162200,66516031,1543,1543,1543,1543,0
|
|
20231012,162100,66516031,1543,1543,1543,1543,0
|
|
20231012,162000,66516031,1543,1543,1543,1543,0
|
|
20231012,161900,66516031,1543,1543,1543,1543,0
|
|
20231012,161800,66516031,1543,1543,1543,1543,0
|
|
20231012,161700,66516031,1543,1543,1543,1543,0
|
|
20231012,161600,66516031,1543,1543,1543,1543,0
|
|
20231012,161500,66516031,1543,1543,1543,1543,0
|
|
20231012,161400,66516031,1543,1543,1543,1543,0
|
|
20231012,161300,66516031,1543,1543,1543,1543,0
|
|
20231012,161200,66516031,1543,1543,1543,1543,0
|
|
20231012,161100,66516031,1543,1543,1543,1543,0
|
|
20231012,161000,66516031,1543,1543,1543,1543,0
|
|
20231012,160900,66516031,1543,1543,1543,1543,0
|
|
20231012,160800,66516031,1543,1543,1543,1543,0
|
|
20231012,160700,66516031,1543,1543,1543,1543,0
|
|
20231012,160600,66516031,1543,1543,1543,1543,0
|
|
20231012,160500,66516031,1543,1543,1543,1543,0
|
|
20231012,160400,66516031,1543,1543,1543,1543,0
|
|
20231012,160300,66516031,1543,1543,1543,1543,0
|
|
20231012,160200,66516031,1543,1543,1543,1543,0
|
|
20231012,160100,66516031,1543,1543,1543,1543,0
|
|
20231012,160000,66516031,1543,1543,1543,1543,0
|
|
20231012,155900,66516031,1543,1543,1543,1543,0
|
|
20231012,155800,66516031,1543,1543,1543,1543,0
|
|
20231012,155700,66516031,1543,1543,1543,1543,0
|
|
20231012,155600,66516031,1543,1543,1543,1543,4884
|
|
20231012,155500,66516031,1543,1543,1543,1543,0
|
|
20231012,155400,66516031,1543,1543,1543,1543,0
|
|
20231012,155300,66516031,1543,1543,1543,1543,0
|
|
20231012,155200,66516031,1543,1543,1543,1543,0
|
|
20231012,155100,66516031,1543,1543,1543,1543,0
|
|
20231012,155000,66516031,1543,1543,1543,1543,0
|
|
20231012,154900,66516031,1543,1543,1543,1543,0
|
|
20231012,154800,66516031,1543,1543,1543,1543,0
|
|
20231012,154700,66516031,1543,1543,1543,1543,0
|
|
20231012,154600,66516031,1543,1543,1543,1543,0
|
|
20231012,154500,66516031,1543,1543,1543,1543,0
|
|
20231012,154400,66516031,1543,1543,1543,1543,0
|
|
20231012,154300,66516031,1543,1543,1543,1543,0
|
|
20231012,154200,66516031,1543,1543,1543,1543,0
|
|
20231012,154100,66516031,1543,1543,1543,1543,0
|
|
20231012,154000,66516031,1543,1543,1543,1543,0
|
|
20231012,153900,66516031,1543,1543,1543,1543,0
|
|
20231012,153800,66516031,1543,1543,1543,1543,0
|
|
20231012,153700,66516031,1543,1543,1543,1543,0
|
|
20231012,153600,66516031,1543,1543,1543,1543,0
|
|
20231012,153500,66516031,1543,1543,1543,1543,0
|
|
20231012,153400,66516031,1543,1543,1543,1543,0
|
|
20231012,153300,66516031,1543,1543,1543,1543,0
|
|
20231012,153200,66516031,1543,1543,1543,1543,0
|
|
20231012,153100,66516031,1543,1543,1543,1543,0
|
|
20231012,153000,66516031,1543,1543,1543,1543,4884
|
|
20231012,152900,58980019,1541,1541,1541,1541,0
|
|
20231012,152800,58980019,1541,1541,1541,1541,0
|
|
20231012,152700,58980019,1541,1541,1541,1541,0
|
|
20231012,152600,58980019,1541,1541,1541,1541,0
|
|
20231012,152500,58980019,1541,1541,1541,1541,0
|
|
20231012,152400,58980019,1541,1541,1541,1541,0
|
|
20231012,152300,58980019,1541,1541,1541,1541,0
|
|
20231012,152200,58980019,1541,1541,1541,1541,0
|
|
20231012,152100,58980019,1541,1541,1541,1541,0
|
|
20231012,152000,58980019,1541,1541,1541,1541,0
|
|
20231012,151900,58980019,1541,1541,1541,1541,126
|
|
20231012,151800,58785853,1543,1543,1543,1543,0
|
|
20231012,151700,58785853,1543,1543,1543,1543,0
|
|
20231012,151600,58785853,1543,1543,1543,1543,0
|
|
20231012,151500,58785853,1543,1543,1543,1543,0
|
|
20231012,151400,58785853,1543,1543,1543,1543,235
|
|
20231012,151300,58423248,1543,1543,1543,1543,0
|
|
20231012,151200,58423248,1543,1541,1543,1541,248
|
|
20231012,151100,58040866,1541,1541,1541,1541,0
|
|
20231012,151000,58040866,1541,1541,1541,1541,94
|
|
20231012,150900,57896012,1543,1543,1543,1543,65
|
|
20231012,150800,57795717,1543,1543,1543,1543,64
|
|
20231012,150700,57696965,1543,1543,1543,1543,0
|
|
20231012,150600,57696965,1543,1543,1543,1543,0
|
|
20231012,150500,57696965,1543,1543,1543,1543,1
|
|
20231012,150400,57695422,1543,1543,1543,1543,0
|
|
20231012,150300,57695422,1543,1543,1543,1543,0
|
|
20231012,150200,57695422,1543,1543,1543,1543,37
|
|
20231012,150100,57638331,1543,1543,1543,1543,0
|
|
20231012,150000,57638331,1543,1543,1543,1543,0
|
|
20231012,145900,57638331,1543,1543,1543,1543,0
|
|
20231012,145800,57638331,1543,1543,1543,1543,0
|
|
20231012,145700,57638331,1543,1543,1543,1543,0
|
|
20231012,145600,57638331,1543,1543,1543,1543,0
|
|
20231012,145500,57638331,1543,1543,1543,1543,1
|
|
20231012,145400,57636788,1542,1542,1542,1542,0
|
|
20231012,145300,57636788,1542,1542,1542,1542,0
|
|
20231012,145200,57636788,1542,1542,1542,1542,1321
|
|
20231012,145100,55599806,1542,1542,1542,1542,0
|
|
20231012,145000,55599806,1542,1542,1542,1542,0
|
|
20231012,144900,55599806,1542,1542,1542,1542,0
|
|
20231012,144800,55599806,1542,1542,1542,1542,0
|
|
20231012,144700,55599806,1542,1542,1542,1542,0
|
|
20231012,144600,55599806,1542,1542,1542,1542,0
|
|
20231012,144500,55599806,1542,1542,1542,1542,64
|
|
20231012,144400,55501118,1542,1542,1542,1542,2
|
|
20231012,144300,55498034,1540,1540,1540,1540,0
|
|
20231012,144200,55498034,1540,1540,1540,1540,0
|
|
20231012,144100,55498034,1540,1540,1540,1540,490
|
|
20231012,144000,54743434,1540,1540,1540,1540,482
|
|
20231012,143900,54001154,1540,1540,1540,1540,0
|
|
20231012,143800,54001154,1540,1540,1540,1540,0
|
|
20231012,143700,54001154,1540,1540,1540,1540,0
|
|
20231012,143600,54001154,1540,1540,1540,1540,0
|
|
20231012,143500,54001154,1540,1540,1540,1540,13
|
|
20231012,143400,53981134,1540,1540,1540,1540,112
|
|
20231012,143300,53808654,1543,1543,1543,1543,2
|
|
20231012,143200,53805568,1540,1540,1540,1540,0
|
|
20231012,143100,53805568,1540,1540,1540,1540,1
|
|
20231012,143000,53804028,1540,1540,1540,1540,0
|
|
20231012,142900,53804028,1540,1540,1540,1540,551
|
|
20231012,142800,52955488,1544,1544,1544,1544,0
|
|
20231012,142700,52955488,1544,1544,1544,1544,0
|
|
20231012,142600,52955488,1544,1544,1544,1544,0
|
|
20231012,142500,52955488,1544,1544,1544,1544,1000
|
|
20231012,142400,51411488,1545,1545,1545,1545,0
|
|
20231012,142300,51411488,1545,1545,1545,1545,0
|
|
20231012,142200,51411488,1545,1540,1545,1540,161
|
|
20231012,142100,51163543,1545,1545,1545,1545,0
|
|
20231012,142000,51163543,1545,1545,1545,1545,0
|
|
20231012,141900,51163543,1545,1545,1545,1545,0
|
|
20231012,141800,51163543,1545,1545,1545,1545,0
|
|
20231012,141700,51163543,1545,1545,1545,1545,11
|
|
20231012,141600,51146548,1544,1544,1544,1544,1
|
|
20231012,141500,51145004,1544,1544,1544,1544,1300
|
|
20231012,141400,49137804,1544,1543,1544,1543,600
|
|
20231012,141300,48211717,1543,1543,1543,1543,0
|
|
20231012,141200,48211717,1543,1543,1543,1543,0
|
|
20231012,141100,48211717,1543,1543,1543,1543,301
|
|
20231012,141000,47747274,1543,1543,1543,1543,1
|
|
20231012,140900,47745731,1540,1540,1540,1540,0
|
|
20231012,140800,47745731,1540,1540,1540,1540,1428
|
|
20231012,140700,45546611,1539,1540,1540,1539,620
|
|
20231012,140600,44592041,1545,1545,1545,1545,0
|
|
20231012,140500,44592041,1545,1545,1545,1545,1
|
|
20231012,140400,44590496,1546,1546,1546,1546,0
|
|
20231012,140300,44590496,1546,1546,1546,1546,1
|
|
20231012,140200,44588950,1547,1547,1547,1547,0
|
|
20231012,140100,44588950,1547,1547,1547,1547,0
|
|
20231012,140000,44588950,1547,1547,1547,1547,0
|
|
20231012,135900,44588950,1547,1547,1547,1547,0
|
|
20231012,135800,44588950,1547,1547,1547,1547,0
|
|
20231012,135700,44588950,1547,1547,1547,1547,0
|
|
20231012,135600,44588950,1547,1547,1547,1547,0
|
|
20231012,135500,44588950,1547,1547,1547,1547,0
|
|
20231012,135400,44588950,1547,1547,1547,1547,0
|
|
20231012,135300,44588950,1547,1547,1547,1547,0
|
|
20231012,135200,44588950,1547,1547,1547,1547,0
|
|
20231012,135100,44588950,1547,1547,1547,1547,0
|
|
20231012,135000,44588950,1547,1547,1547,1547,3493
|
|
20231012,134900,39185279,1547,1547,1547,1547,0
|
|
20231012,134800,39185279,1547,1544,1547,1544,55
|
|
20231012,134700,39100265,1544,1543,1544,1543,563
|
|
20231012,134600,38231544,1544,1544,1544,1544,0
|
|
20231012,134500,38231544,1544,1539,1544,1539,182
|
|
20231012,134400,37951333,1539,1539,1539,1539,0
|
|
20231012,134300,37951333,1539,1538,1539,1538,2500
|
|
20231012,134200,34105905,1538,1538,1538,1538,0
|
|
20231012,134100,34105905,1538,1538,1538,1538,5
|
|
20231012,134000,34098215,1538,1538,1538,1538,7
|
|
20231012,133900,34087449,1538,1538,1538,1538,0
|
|
20231012,133800,34087449,1538,1538,1538,1538,0
|
|
20231012,133700,34087449,1538,1538,1538,1538,0
|
|
20231012,133600,34087449,1538,1538,1538,1538,0
|
|
20231012,133500,34087449,1538,1538,1538,1538,0
|
|
20231012,133400,34087449,1538,1538,1538,1538,3
|
|
20231012,133300,34082835,1538,1538,1538,1538,0
|
|
20231012,133200,34082835,1538,1538,1538,1538,1
|
|
20231012,133100,34081297,1538,1538,1538,1538,0
|
|
20231012,133000,34081297,1538,1538,1538,1538,0
|
|
20231012,132900,34081297,1538,1538,1538,1538,0
|
|
20231012,132800,34081297,1538,1538,1538,1538,65
|
|
20231012,132700,33981327,1538,1538,1538,1538,0
|
|
20231012,132600,33981327,1538,1538,1538,1538,0
|
|
20231012,132500,33981327,1538,1538,1538,1538,1
|
|
20231012,132400,33979789,1535,1535,1535,1535,424
|
|
20231012,132300,33328949,1535,1535,1535,1535,0
|
|
20231012,132200,33328949,1535,1535,1535,1535,0
|
|
20231012,132100,33328949,1535,1535,1535,1535,0
|
|
20231012,132000,33328949,1535,1535,1535,1535,0
|
|
20231012,131900,33328949,1535,1535,1535,1535,0
|
|
20231012,131800,33328949,1535,1535,1535,1535,100
|
|
20231012,131700,33175449,1535,1535,1535,1535,1
|
|
20231012,131600,33173914,1534,1534,1534,1534,1004
|
|
20231012,131500,31633778,1533,1533,1533,1533,949
|
|
20231012,131400,30178961,1533,1533,1533,1533,0
|
|
20231012,131300,30178961,1533,1533,1533,1533,0
|
|
20231012,131200,30178961,1533,1533,1533,1533,49
|
|
20231012,131100,30103844,1533,1533,1533,1533,0
|
|
20231012,131000,30103844,1533,1533,1533,1533,1
|
|
20231012,130900,30102311,1529,1529,1529,1529,0
|
|
20231012,130800,30102311,1529,1529,1529,1529,0
|
|
20231012,130700,30102311,1529,1531,1533,1529,16
|
|
20231012,130600,30077814,1531,1530,1531,1530,350
|
|
20231012,130500,29542014,1530,1530,1530,1530,0
|
|
20231012,130400,29542014,1530,1530,1530,1530,15
|
|
20231012,130300,29519064,1530,1530,1530,1530,0
|
|
20231012,130200,29519064,1530,1530,1530,1530,0
|
|
20231012,130100,29519064,1530,1530,1530,1530,0
|
|
20231012,130000,29519064,1530,1530,1530,1530,0
|
|
20231012,125900,29519064,1530,1530,1530,1530,515
|
|
20231012,125800,28731114,1529,1529,1529,1529,1382
|
|
20231012,125700,26618036,1529,1529,1529,1529,133
|
|
20231012,125600,26414679,1530,1530,1530,1530,0
|
|
20231012,125500,26414679,1530,1530,1530,1530,0
|
|
20231012,125400,26414679,1530,1530,1530,1530,0
|
|
20231012,125300,26414679,1530,1530,1530,1530,0
|
|
20231012,125200,26414679,1530,1530,1530,1530,0
|
|
20231012,125100,26414679,1530,1530,1530,1530,0
|
|
20231012,125000,26414679,1530,1530,1530,1530,0
|
|
20231012,124900,26414679,1530,1530,1530,1530,0
|
|
20231012,124800,26414679,1530,1530,1530,1530,0
|
|
20231012,124700,26414679,1530,1530,1530,1530,0
|
|
20231012,124600,26414679,1530,1530,1530,1530,0
|
|
20231012,124500,26414679,1530,1530,1530,1530,0
|
|
20231012,124400,26414679,1530,1530,1530,1530,0
|
|
20231012,124300,26414679,1530,1530,1530,1530,10
|
|
20231012,124200,26399379,1530,1530,1530,1530,0
|
|
20231012,124100,26399379,1530,1530,1530,1530,0
|
|
20231012,124000,26399379,1530,1530,1530,1530,0
|
|
20231012,123900,26399379,1530,1530,1530,1530,0
|
|
20231012,123800,26399379,1530,1530,1530,1530,0
|
|
20231012,123700,26399379,1530,1530,1530,1530,10
|
|
20231012,123600,26384079,1530,1530,1530,1530,0
|
|
20231012,123500,26384079,1530,1530,1530,1530,0
|
|
20231012,123400,26384079,1530,1530,1530,1530,38
|
|
20231012,123300,26325939,1531,1531,1531,1531,1
|
|
20231012,123200,26324408,1530,1530,1530,1530,0
|
|
20231012,123100,26324408,1530,1530,1530,1530,3
|
|
20231012,123000,26319818,1531,1531,1531,1531,0
|
|
20231012,122900,26319818,1531,1531,1531,1531,0
|
|
20231012,122800,26319818,1531,1531,1531,1531,0
|
|
20231012,122700,26319818,1531,1531,1531,1531,0
|
|
20231012,122600,26319818,1531,1531,1531,1531,0
|
|
20231012,122500,26319818,1531,1531,1531,1531,0
|
|
20231012,122400,26319818,1531,1531,1531,1531,7
|
|
20231012,122300,26309101,1531,1531,1531,1531,0
|
|
20231012,122200,26309101,1531,1531,1531,1531,0
|
|
20231012,122100,26309101,1531,1532,1532,1531,342
|
|
20231012,122000,25785349,1533,1533,1533,1533,0
|
|
20231012,121900,25785349,1533,1533,1533,1533,0
|
|
20231012,121800,25785349,1533,1533,1533,1533,0
|
|
20231012,121700,25785349,1533,1533,1533,1533,0
|
|
20231012,121600,25785349,1533,1533,1533,1533,0
|
|
20231012,121500,25785349,1533,1533,1533,1533,0
|
|
20231012,121400,25785349,1533,1533,1533,1533,0
|
|
20231012,121300,25785349,1533,1533,1533,1533,80
|
|
20231012,121200,25662709,1533,1533,1533,1533,0
|
|
20231012,121100,25662709,1533,1533,1533,1533,0
|
|
20231012,121000,25662709,1533,1533,1533,1533,0
|
|
20231012,120900,25662709,1533,1533,1533,1533,0
|
|
20231012,120800,25662709,1533,1533,1533,1533,0
|
|
20231012,120700,25662709,1533,1533,1533,1533,0
|
|
20231012,120600,25662709,1533,1533,1533,1533,0
|
|
20231012,120500,25662709,1533,1533,1533,1533,0
|
|
20231012,120400,25662709,1533,1533,1533,1533,0
|
|
20231012,120300,25662709,1533,1533,1533,1533,0
|
|
20231012,120200,25662709,1533,1533,1533,1533,0
|
|
20231012,120100,25662709,1533,1533,1533,1533,0
|
|
20231012,120000,25662709,1533,1533,1533,1533,0
|
|
20231012,115900,25662709,1533,1533,1533,1533,0
|
|
20231012,115800,25662709,1533,1533,1533,1533,0
|
|
20231012,115700,25662709,1533,1533,1533,1533,0
|
|
20231012,115600,25662709,1533,1533,1533,1533,0
|
|
20231012,115500,25662709,1533,1533,1533,1533,0
|
|
20231012,115400,25662709,1533,1533,1533,1533,0
|
|
20231012,115300,25662709,1533,1533,1533,1533,0
|
|
20231012,115200,25662709,1533,1533,1533,1533,0
|
|
20231012,115100,25662709,1533,1533,1533,1533,0
|
|
20231012,115000,25662709,1533,1533,1533,1533,0
|
|
20231012,114900,25662709,1533,1533,1533,1533,1
|
|
20231012,114800,25661176,1533,1533,1533,1533,0
|
|
20231012,114700,25661176,1533,1533,1533,1533,0
|
|
20231012,114600,25661176,1533,1533,1533,1533,1
|
|
20231012,114500,25659643,1529,1529,1529,1529,0
|
|
20231012,114400,25659643,1529,1529,1529,1529,0
|
|
20231012,114300,25659643,1529,1529,1529,1529,0
|
|
20231012,114200,25659643,1529,1529,1529,1529,1424
|
|
20231012,114100,23482347,1528,1528,1528,1528,0
|
|
20231012,114000,23482347,1528,1528,1528,1528,0
|
|
20231012,113900,23482347,1528,1528,1528,1528,0
|
|
20231012,113800,23482347,1528,1528,1528,1528,0
|
|
20231012,113700,23482347,1528,1528,1528,1528,0
|
|
20231012,113600,23482347,1528,1528,1528,1528,1438
|
|
20231012,113500,21285083,1528,1528,1528,1528,0
|
|
20231012,113400,21285083,1528,1528,1528,1528,0
|
|
20231012,113300,21285083,1528,1528,1528,1528,2
|
|
20231012,113200,21282027,1527,1527,1527,1527,0
|
|
20231012,113100,21282027,1527,1527,1527,1527,1932
|
|
20231012,113000,18331863,1527,1527,1527,1527,0
|
|
20231012,112900,18331863,1527,1527,1527,1527,0
|
|
20231012,112800,18331863,1527,1527,1527,1527,1
|
|
20231012,112700,18330336,1524,1524,1524,1524,0
|
|
20231012,112600,18330336,1524,1524,1524,1524,0
|
|
20231012,112500,18330336,1524,1524,1524,1524,0
|
|
20231012,112400,18330336,1524,1524,1524,1524,0
|
|
20231012,112300,18330336,1524,1524,1524,1524,0
|
|
20231012,112200,18330336,1524,1524,1524,1524,194
|
|
20231012,112100,18034680,1527,1527,1527,1527,0
|
|
20231012,112000,18034680,1527,1527,1527,1527,0
|
|
20231012,111900,18034680,1527,1527,1527,1527,0
|
|
20231012,111800,18034680,1527,1527,1527,1527,0
|
|
20231012,111700,18034680,1527,1527,1527,1527,0
|
|
20231012,111600,18034680,1527,1527,1527,1527,327
|
|
20231012,111500,17535351,1527,1527,1527,1527,0
|
|
20231012,111400,17535351,1527,1527,1527,1527,0
|
|
20231012,111300,17535351,1527,1527,1527,1527,0
|
|
20231012,111200,17535351,1527,1527,1527,1527,100
|
|
20231012,111100,17382651,1527,1527,1527,1527,0
|
|
20231012,111000,17382651,1527,1527,1527,1527,0
|
|
20231012,110900,17382651,1527,1527,1527,1527,0
|
|
20231012,110800,17382651,1527,1527,1527,1527,1
|
|
20231012,110700,17381124,1527,1527,1527,1527,0
|
|
20231012,110600,17381124,1527,1527,1527,1527,137
|
|
20231012,110500,17171925,1527,1527,1527,1527,0
|
|
20231012,110400,17171925,1527,1527,1527,1527,0
|
|
20231012,110300,17171925,1527,1527,1527,1527,4
|
|
20231012,110200,17165817,1527,1527,1527,1527,0
|
|
20231012,110100,17165817,1527,1527,1527,1527,0
|
|
20231012,110000,17165817,1527,1527,1527,1527,36
|
|
20231012,105900,17110845,1527,1527,1527,1527,0
|
|
20231012,105800,17110845,1527,1527,1527,1527,0
|
|
20231012,105700,17110845,1527,1527,1527,1527,0
|
|
20231012,105600,17110845,1527,1527,1527,1527,0
|
|
20231012,105500,17110845,1527,1527,1527,1527,15
|
|
20231012,105400,17087940,1523,1525,1525,1523,2000
|
|
20231012,105300,14039158,1527,1527,1527,1527,0
|
|
20231012,105200,14039158,1527,1527,1527,1527,0
|
|
20231012,105100,14039158,1527,1527,1527,1527,0
|
|
20231012,105000,14039158,1527,1527,1527,1527,0
|
|
20231012,104900,14039158,1527,1527,1527,1527,0
|
|
20231012,104800,14039158,1527,1527,1527,1527,0
|
|
20231012,104700,14039158,1527,1527,1527,1527,0
|
|
20231012,104600,14039158,1527,1527,1527,1527,2
|
|
20231012,104500,14036104,1527,1527,1527,1527,0
|
|
20231012,104400,14036104,1527,1527,1527,1527,0
|
|
20231012,104300,14036104,1527,1527,1527,1527,0
|
|
20231012,104200,14036104,1527,1527,1527,1527,0
|
|
20231012,104100,14036104,1527,1527,1527,1527,0
|
|
20231012,104000,14036104,1527,1527,1527,1527,0
|
|
20231012,103900,14036104,1527,1527,1527,1527,0
|
|
20231012,103800,14036104,1527,1527,1527,1527,0
|
|
20231012,103700,14036104,1527,1527,1527,1527,0
|
|
20231012,103600,14036104,1527,1527,1527,1527,0
|
|
20231012,103500,14036104,1527,1527,1527,1527,0
|
|
20231012,103400,14036104,1527,1527,1527,1527,0
|
|
20231012,103300,14036104,1527,1527,1527,1527,0
|
|
20231012,103200,14036104,1527,1527,1527,1527,1
|
|
20231012,103100,14034577,1526,1526,1526,1526,0
|
|
20231012,103000,14034577,1526,1526,1526,1526,0
|
|
20231012,102900,14034577,1526,1526,1526,1526,711
|
|
20231012,102800,12949591,1527,1527,1527,1527,1
|
|
20231012,102700,12948064,1526,1526,1526,1526,0
|
|
20231012,102600,12948064,1526,1526,1526,1526,15
|
|
20231012,102500,12925174,1526,1526,1526,1526,363
|
|
20231012,102400,12371236,1527,1527,1527,1527,0
|
|
20231012,102300,12371236,1527,1527,1527,1527,0
|
|
20231012,102200,12371236,1527,1527,1527,1527,0
|
|
20231012,102100,12371236,1527,1527,1527,1527,0
|
|
20231012,102000,12371236,1527,1527,1527,1527,0
|
|
20231012,101900,12371236,1527,1527,1527,1527,0
|
|
20231012,101800,12371236,1527,1527,1527,1527,126
|
|
20231012,101700,12178834,1527,1527,1527,1527,10
|
|
20231012,101600,12163564,1527,1527,1527,1527,0
|
|
20231012,101500,12163564,1527,1527,1527,1527,5
|
|
20231012,101400,12155929,1527,1527,1527,1527,0
|
|
20231012,101300,12155929,1527,1527,1527,1527,0
|
|
20231012,101200,12155929,1527,1527,1527,1527,0
|
|
20231012,101100,12155929,1527,1527,1527,1527,0
|
|
20231012,101000,12155929,1527,1527,1527,1527,2
|
|
20231012,100900,12152875,1526,1526,1526,1526,0
|
|
20231012,100800,12152875,1526,1526,1526,1526,0
|
|
20231012,100700,12152875,1526,1526,1526,1526,2
|
|
20231012,100600,12149823,1526,1526,1526,1526,0
|
|
20231012,100500,12149823,1526,1527,1527,1526,6
|
|
20231012,100400,12140662,1527,1527,1527,1527,0
|
|
20231012,100300,12140662,1527,1527,1527,1527,0
|
|
20231012,100200,12140662,1527,1527,1527,1527,0
|
|
20231012,100100,12140662,1527,1527,1527,1527,2
|
|
20231012,100000,12137608,1527,1527,1527,1527,300
|
|
20231012,095900,11679508,1527,1527,1527,1527,0
|
|
20231012,095800,11679508,1527,1527,1527,1527,0
|
|
20231012,095700,11679508,1527,1527,1527,1527,2
|
|
20231012,095600,11676454,1527,1527,1527,1527,0
|
|
20231012,095500,11676454,1527,1527,1527,1527,0
|
|
20231012,095400,11676454,1527,1527,1527,1527,0
|
|
20231012,095300,11676454,1527,1527,1527,1527,0
|
|
20231012,095200,11676454,1527,1527,1527,1527,0
|
|
20231012,095100,11676454,1527,1527,1527,1527,0
|
|
20231012,095000,11676454,1527,1527,1527,1527,2
|
|
20231012,094900,11673400,1526,1524,1526,1523,685
|
|
20231012,094800,10628106,1525,1525,1525,1525,0
|
|
20231012,094700,10628106,1525,1525,1525,1525,2
|
|
20231012,094600,10625056,1526,1526,1526,1526,654
|
|
20231012,094500,9627052,1526,1526,1526,1526,2
|
|
20231012,094400,9624000,1523,1523,1523,1523,0
|
|
20231012,094300,9624000,1523,1523,1523,1523,0
|
|
20231012,094200,9624000,1523,1523,1523,1523,1863
|
|
20231012,094100,6786651,1524,1524,1524,1524,0
|
|
20231012,094000,6786651,1524,1524,1524,1522,34
|
|
20231012,093900,6734895,1522,1524,1524,1522,2007
|
|
20231012,093800,3679979,1524,1524,1524,1524,20
|
|
20231012,093700,3649499,1524,1524,1524,1524,0
|
|
20231012,093600,3649499,1524,1524,1524,1524,0
|
|
20231012,093500,3649499,1524,1524,1524,1524,1
|
|
20231012,093400,3647975,1524,1524,1524,1524,5
|
|
20231012,093300,3640355,1527,1527,1527,1527,0
|
|
20231012,093200,3640355,1527,1527,1527,1527,0
|
|
20231012,093100,3640355,1527,1527,1527,1527,0
|
|
20231012,093000,3640355,1527,1527,1527,1527,0
|
|
20231012,092900,3640355,1527,1527,1527,1527,0
|
|
20231012,092800,3640355,1527,1527,1527,1527,0
|
|
20231012,092700,3640355,1527,1527,1527,1527,0
|
|
20231012,092600,3640355,1527,1527,1527,1527,0
|
|
20231012,092500,3640355,1527,1527,1527,1527,0
|
|
20231012,092400,3640355,1527,1527,1527,1527,0
|
|
20231012,092300,3640355,1527,1527,1527,1527,0
|
|
20231012,092200,3640355,1527,1527,1527,1527,0
|
|
20231012,092100,3640355,1527,1527,1527,1527,0
|
|
20231012,092000,3640355,1527,1527,1527,1527,0
|
|
20231012,091900,3640355,1527,1527,1527,1527,0
|
|
20231012,091800,3640355,1527,1527,1527,1527,0
|
|
20231012,091700,3640355,1527,1527,1527,1527,10
|
|
20231012,091600,3625085,1527,1527,1527,1527,5
|
|
20231012,091500,3617450,1528,1528,1528,1528,21
|
|
20231012,091400,3585362,1516,1517,1517,1516,160
|
|
20231012,091300,3342685,1529,1529,1529,1529,0
|
|
20231012,091200,3342685,1529,1529,1529,1529,0
|
|
20231012,091100,3342685,1529,1529,1529,1529,0
|
|
20231012,091000,3342685,1529,1529,1529,1529,1
|
|
20231012,090900,3341156,1517,1517,1517,1517,1
|
|
20231012,090800,3339639,1531,1531,1531,1531,0
|
|
20231012,090700,3339639,1531,1531,1531,1531,0
|
|
20231012,090600,3339639,1531,1531,1531,1531,0
|
|
20231012,090500,3339639,1531,1531,1531,1531,0
|
|
20231012,090400,3339639,1531,1531,1531,1531,0
|
|
20231012,090300,3339639,1531,1531,1531,1531,0
|
|
20231012,090200,3339639,1531,1516,1531,1516,4
|
|
20231012,090100,3333560,1537,1539,1539,1537,11
|
|
20231012,090000,3316642,1535,1510,1535,1510,1860
|