599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,185600,144052708,1496,1496,1496,1496,1248
|
|
20231016,185500,144052708,1496,1496,1496,1496,0
|
|
20231016,185400,144052708,1496,1496,1496,1496,0
|
|
20231016,185300,144052708,1496,1496,1496,1496,0
|
|
20231016,185200,144052708,1496,1496,1496,1496,0
|
|
20231016,185100,144052708,1496,1496,1496,1496,0
|
|
20231016,185000,144052708,1496,1496,1496,1496,0
|
|
20231016,184900,144052708,1496,1496,1496,1496,0
|
|
20231016,184800,144052708,1496,1496,1496,1496,0
|
|
20231016,184700,144052708,1496,1496,1496,1496,0
|
|
20231016,184600,144052708,1496,1496,1496,1496,0
|
|
20231016,184500,144052708,1496,1496,1496,1496,0
|
|
20231016,184400,144052708,1496,1496,1496,1496,0
|
|
20231016,184300,144052708,1496,1496,1496,1496,0
|
|
20231016,184200,144052708,1496,1496,1496,1496,0
|
|
20231016,184100,144052708,1496,1496,1496,1496,0
|
|
20231016,184000,144052708,1496,1496,1496,1496,0
|
|
20231016,183900,144052708,1496,1496,1496,1496,0
|
|
20231016,183800,144052708,1496,1496,1496,1496,0
|
|
20231016,183700,144052708,1496,1496,1496,1496,0
|
|
20231016,183600,144052708,1496,1496,1496,1496,0
|
|
20231016,183500,144052708,1496,1496,1496,1496,0
|
|
20231016,183400,144052708,1496,1496,1496,1496,0
|
|
20231016,183300,144052708,1496,1496,1496,1496,0
|
|
20231016,183200,144052708,1496,1496,1496,1496,0
|
|
20231016,183100,144052708,1496,1496,1496,1496,0
|
|
20231016,183000,144052708,1496,1496,1496,1496,0
|
|
20231016,182900,144052708,1496,1496,1496,1496,0
|
|
20231016,182800,144052708,1496,1496,1496,1496,0
|
|
20231016,182700,144052708,1496,1496,1496,1496,0
|
|
20231016,182600,144052708,1496,1496,1496,1496,1248
|
|
20231016,182500,144052708,1496,1496,1496,1496,0
|
|
20231016,182400,144052708,1496,1496,1496,1496,0
|
|
20231016,182300,144052708,1496,1496,1496,1496,0
|
|
20231016,182200,144052708,1496,1496,1496,1496,0
|
|
20231016,182100,144052708,1496,1496,1496,1496,0
|
|
20231016,182000,144052708,1496,1496,1496,1496,0
|
|
20231016,181900,144052708,1496,1496,1496,1496,0
|
|
20231016,181800,144052708,1496,1496,1496,1496,0
|
|
20231016,181700,144052708,1496,1496,1496,1496,0
|
|
20231016,181600,144052708,1496,1496,1496,1496,0
|
|
20231016,181500,144052708,1496,1496,1496,1496,0
|
|
20231016,181400,144052708,1496,1496,1496,1496,0
|
|
20231016,181300,144052708,1496,1496,1496,1496,0
|
|
20231016,181200,144052708,1496,1496,1496,1496,0
|
|
20231016,181100,144052708,1496,1496,1496,1496,0
|
|
20231016,181000,144052708,1496,1496,1496,1496,0
|
|
20231016,180900,144052708,1496,1496,1496,1496,0
|
|
20231016,180800,144052708,1496,1496,1496,1496,0
|
|
20231016,180700,144052708,1496,1496,1496,1496,0
|
|
20231016,180600,144052708,1496,1496,1496,1496,0
|
|
20231016,180500,144052708,1496,1496,1496,1496,0
|
|
20231016,180400,144052708,1496,1496,1496,1496,0
|
|
20231016,180300,144052708,1496,1496,1496,1496,0
|
|
20231016,180200,144052708,1496,1496,1496,1496,0
|
|
20231016,180100,144052708,1496,1496,1496,1496,0
|
|
20231016,180000,144052708,1496,1496,1496,1496,0
|
|
20231016,175900,144052708,1496,1496,1496,1496,0
|
|
20231016,175800,144052708,1496,1496,1496,1496,0
|
|
20231016,175700,144052708,1496,1496,1496,1496,0
|
|
20231016,175600,144052708,1496,1496,1496,1496,1248
|
|
20231016,175500,144052708,1496,1496,1496,1496,0
|
|
20231016,175400,144052708,1496,1496,1496,1496,0
|
|
20231016,175300,144052708,1496,1496,1496,1496,0
|
|
20231016,175200,144052708,1496,1496,1496,1496,0
|
|
20231016,175100,144052708,1496,1496,1496,1496,0
|
|
20231016,175000,144052708,1496,1496,1496,1496,0
|
|
20231016,174900,144052708,1496,1496,1496,1496,0
|
|
20231016,174800,144052708,1496,1496,1496,1496,0
|
|
20231016,174700,144052708,1496,1496,1496,1496,0
|
|
20231016,174600,144052708,1496,1496,1496,1496,0
|
|
20231016,174500,144052708,1496,1496,1496,1496,0
|
|
20231016,174400,144052708,1496,1496,1496,1496,0
|
|
20231016,174300,144052708,1496,1496,1496,1496,0
|
|
20231016,174200,144052708,1496,1496,1496,1496,0
|
|
20231016,174100,144052708,1496,1496,1496,1496,0
|
|
20231016,174000,144052708,1496,1496,1496,1496,0
|
|
20231016,173900,144052708,1496,1496,1496,1496,0
|
|
20231016,173800,144052708,1496,1496,1496,1496,0
|
|
20231016,173700,144052708,1496,1496,1496,1496,0
|
|
20231016,173600,144052708,1496,1496,1496,1496,0
|
|
20231016,173500,144052708,1496,1496,1496,1496,0
|
|
20231016,173400,144052708,1496,1496,1496,1496,0
|
|
20231016,173300,144052708,1496,1496,1496,1496,0
|
|
20231016,173200,144052708,1496,1496,1496,1496,0
|
|
20231016,173100,144052708,1496,1496,1496,1496,0
|
|
20231016,173000,144052708,1496,1496,1496,1496,0
|
|
20231016,172900,144052708,1496,1496,1496,1496,0
|
|
20231016,172800,144052708,1496,1496,1496,1496,0
|
|
20231016,172700,144052708,1496,1496,1496,1496,0
|
|
20231016,172600,144052708,1496,1496,1496,1496,1248
|
|
20231016,172500,144052708,1496,1496,1496,1496,0
|
|
20231016,172400,144052708,1496,1496,1496,1496,0
|
|
20231016,172300,144052708,1496,1496,1496,1496,0
|
|
20231016,172200,144052708,1496,1496,1496,1496,0
|
|
20231016,172100,144052708,1496,1496,1496,1496,0
|
|
20231016,172000,144052708,1496,1496,1496,1496,0
|
|
20231016,171900,144052708,1496,1496,1496,1496,0
|
|
20231016,171800,144052708,1496,1496,1496,1496,0
|
|
20231016,171700,144052708,1496,1496,1496,1496,0
|
|
20231016,171600,144052708,1496,1496,1496,1496,0
|
|
20231016,171500,144052708,1496,1496,1496,1496,0
|
|
20231016,171400,144052708,1496,1496,1496,1496,0
|
|
20231016,171300,144052708,1496,1496,1496,1496,0
|
|
20231016,171200,144052708,1496,1496,1496,1496,0
|
|
20231016,171100,144052708,1496,1496,1496,1496,0
|
|
20231016,171000,144052708,1496,1496,1496,1496,0
|
|
20231016,170900,144052708,1496,1496,1496,1496,0
|
|
20231016,170800,144052708,1496,1496,1496,1496,0
|
|
20231016,170700,144052708,1496,1496,1496,1496,0
|
|
20231016,170600,144052708,1496,1496,1496,1496,0
|
|
20231016,170500,144052708,1496,1496,1496,1496,0
|
|
20231016,170400,144052708,1496,1496,1496,1496,0
|
|
20231016,170300,144052708,1496,1496,1496,1496,0
|
|
20231016,170200,144052708,1496,1496,1496,1496,0
|
|
20231016,170100,144052708,1496,1496,1496,1496,0
|
|
20231016,170000,144052708,1496,1496,1496,1496,0
|
|
20231016,165900,144052708,1496,1496,1496,1496,0
|
|
20231016,165800,144052708,1496,1496,1496,1496,0
|
|
20231016,165700,144052708,1496,1496,1496,1496,0
|
|
20231016,165600,144052708,1496,1496,1496,1496,1248
|
|
20231016,165500,144052708,1496,1496,1496,1496,0
|
|
20231016,165400,144052708,1496,1496,1496,1496,0
|
|
20231016,165300,144052708,1496,1496,1496,1496,0
|
|
20231016,165200,144052708,1496,1496,1496,1496,0
|
|
20231016,165100,144052708,1496,1496,1496,1496,0
|
|
20231016,165000,144052708,1496,1496,1496,1496,0
|
|
20231016,164900,144052708,1496,1496,1496,1496,0
|
|
20231016,164800,144052708,1496,1496,1496,1496,0
|
|
20231016,164700,144052708,1496,1496,1496,1496,0
|
|
20231016,164600,144052708,1496,1496,1496,1496,0
|
|
20231016,164500,144052708,1496,1496,1496,1496,0
|
|
20231016,164400,144052708,1496,1496,1496,1496,0
|
|
20231016,164300,144052708,1496,1496,1496,1496,0
|
|
20231016,164200,144052708,1496,1496,1496,1496,0
|
|
20231016,164100,144052708,1496,1496,1496,1496,0
|
|
20231016,164000,144052708,1496,1496,1496,1496,0
|
|
20231016,163900,144052708,1496,1496,1496,1496,0
|
|
20231016,163800,144052708,1496,1496,1496,1496,0
|
|
20231016,163700,144052708,1496,1496,1496,1496,0
|
|
20231016,163600,144052708,1496,1496,1496,1496,0
|
|
20231016,163500,144052708,1496,1496,1496,1496,0
|
|
20231016,163400,144052708,1496,1496,1496,1496,0
|
|
20231016,163300,144052708,1496,1496,1496,1496,0
|
|
20231016,163200,144052708,1496,1496,1496,1496,0
|
|
20231016,163100,144052708,1496,1496,1496,1496,0
|
|
20231016,163000,144052708,1496,1496,1496,1496,0
|
|
20231016,162900,144052708,1496,1496,1496,1496,0
|
|
20231016,162800,144052708,1496,1496,1496,1496,0
|
|
20231016,162700,144052708,1496,1496,1496,1496,0
|
|
20231016,162600,144052708,1496,1496,1496,1496,1248
|
|
20231016,162500,144052708,1496,1496,1496,1496,0
|
|
20231016,162400,144052708,1496,1496,1496,1496,0
|
|
20231016,162300,144052708,1496,1496,1496,1496,0
|
|
20231016,162200,144052708,1496,1496,1496,1496,0
|
|
20231016,162100,144052708,1496,1496,1496,1496,0
|
|
20231016,162000,144052708,1496,1496,1496,1496,0
|
|
20231016,161900,144052708,1496,1496,1496,1496,0
|
|
20231016,161800,144052708,1496,1496,1496,1496,0
|
|
20231016,161700,144052708,1496,1496,1496,1496,0
|
|
20231016,161600,144052708,1496,1496,1496,1496,0
|
|
20231016,161500,144052708,1496,1496,1496,1496,0
|
|
20231016,161400,144052708,1496,1496,1496,1496,0
|
|
20231016,161300,144052708,1496,1496,1496,1496,0
|
|
20231016,161200,144052708,1496,1496,1496,1496,0
|
|
20231016,161100,144052708,1496,1496,1496,1496,0
|
|
20231016,161000,144052708,1496,1496,1496,1496,0
|
|
20231016,160900,144052708,1496,1496,1496,1496,0
|
|
20231016,160800,144052708,1496,1496,1496,1496,0
|
|
20231016,160700,144052708,1496,1496,1496,1496,0
|
|
20231016,160600,144052708,1496,1496,1496,1496,0
|
|
20231016,160500,144052708,1496,1496,1496,1496,0
|
|
20231016,160400,144052708,1496,1496,1496,1496,0
|
|
20231016,160300,144052708,1496,1496,1496,1496,0
|
|
20231016,160200,144052708,1496,1496,1496,1496,0
|
|
20231016,160100,144052708,1496,1496,1496,1496,0
|
|
20231016,160000,144052708,1496,1496,1496,1496,0
|
|
20231016,155900,144052708,1496,1496,1496,1496,0
|
|
20231016,155800,144052708,1496,1496,1496,1496,0
|
|
20231016,155700,144052708,1496,1496,1496,1496,0
|
|
20231016,155600,144052708,1496,1496,1496,1496,1248
|
|
20231016,155500,144052708,1496,1496,1496,1496,0
|
|
20231016,155400,144052708,1496,1496,1496,1496,0
|
|
20231016,155300,144052708,1496,1496,1496,1496,0
|
|
20231016,155200,144052708,1496,1496,1496,1496,0
|
|
20231016,155100,144052708,1496,1496,1496,1496,0
|
|
20231016,155000,144052708,1496,1496,1496,1496,0
|
|
20231016,154900,144052708,1496,1496,1496,1496,0
|
|
20231016,154800,144052708,1496,1496,1496,1496,0
|
|
20231016,154700,144052708,1496,1496,1496,1496,0
|
|
20231016,154600,144052708,1496,1496,1496,1496,0
|
|
20231016,154500,144052708,1496,1496,1496,1496,0
|
|
20231016,154400,144052708,1496,1496,1496,1496,0
|
|
20231016,154300,144052708,1496,1496,1496,1496,0
|
|
20231016,154200,144052708,1496,1496,1496,1496,0
|
|
20231016,154100,144052708,1496,1496,1496,1496,0
|
|
20231016,154000,144052708,1496,1496,1496,1496,0
|
|
20231016,153900,144052708,1496,1496,1496,1496,0
|
|
20231016,153800,144052708,1496,1496,1496,1496,0
|
|
20231016,153700,144052708,1496,1496,1496,1496,0
|
|
20231016,153600,144052708,1496,1496,1496,1496,0
|
|
20231016,153500,144052708,1496,1496,1496,1496,0
|
|
20231016,153400,144052708,1496,1496,1496,1496,0
|
|
20231016,153300,144052708,1496,1496,1496,1496,0
|
|
20231016,153200,144052708,1496,1496,1496,1496,0
|
|
20231016,153100,144052708,1496,1496,1496,1496,0
|
|
20231016,153000,144052708,1496,1496,1496,1496,1248
|
|
20231016,152900,142185700,1484,1484,1484,1484,0
|
|
20231016,152800,142185700,1484,1484,1484,1484,0
|
|
20231016,152700,142185700,1484,1484,1484,1484,0
|
|
20231016,152600,142185700,1484,1484,1484,1484,0
|
|
20231016,152500,142185700,1484,1484,1484,1484,0
|
|
20231016,152400,142185700,1484,1484,1484,1484,0
|
|
20231016,152300,142185700,1484,1484,1484,1484,0
|
|
20231016,152200,142185700,1484,1484,1484,1484,0
|
|
20231016,152100,142185700,1484,1484,1484,1484,0
|
|
20231016,152000,142185700,1484,1484,1484,1484,0
|
|
20231016,151900,142185700,1484,1480,1484,1480,25
|
|
20231016,151800,142148680,1480,1481,1481,1480,186
|
|
20231016,151700,141873293,1481,1481,1481,1481,7
|
|
20231016,151600,141862926,1481,1481,1481,1481,6
|
|
20231016,151500,141854040,1481,1481,1481,1481,8
|
|
20231016,151400,141842192,1481,1481,1481,1481,6
|
|
20231016,151300,141833306,1481,1481,1481,1479,572
|
|
20231016,151200,140986188,1481,1479,1481,1479,22
|
|
20231016,151100,140953618,1481,1479,1481,1479,24
|
|
20231016,151000,140918090,1479,1479,1479,1479,6
|
|
20231016,150900,140909216,1479,1479,1479,1479,1007
|
|
20231016,150800,139419863,1479,1479,1479,1479,7
|
|
20231016,150700,139409510,1479,1479,1479,1479,7
|
|
20231016,150600,139399157,1480,1479,1480,1479,180
|
|
20231016,150500,139132763,1480,1479,1480,1479,26
|
|
20231016,150400,139094290,1479,1479,1479,1479,7
|
|
20231016,150300,139083937,1478,1478,1478,1478,7
|
|
20231016,150200,139073591,1478,1478,1478,1478,6
|
|
20231016,150100,139064723,1478,1478,1478,1478,8
|
|
20231016,150000,139052899,1478,1480,1480,1478,482
|
|
20231016,145900,138339545,1481,1480,1481,1480,17
|
|
20231016,145800,138314375,1480,1478,1480,1478,20
|
|
20231016,145700,138284781,1478,1478,1478,1478,7
|
|
20231016,145600,138274435,1478,1478,1478,1478,7
|
|
20231016,145500,138264089,1478,1478,1478,1478,6
|
|
20231016,145400,138255221,1480,1478,1480,1478,13
|
|
20231016,145300,138235997,1478,1478,1478,1478,6
|
|
20231016,145200,138227129,1478,1478,1478,1478,7
|
|
20231016,145100,138216783,1478,1478,1478,1478,6
|
|
20231016,145000,138207915,1478,1478,1478,1478,8
|
|
20231016,144900,138196091,1478,1478,1478,1478,6
|
|
20231016,144800,138187223,1478,1478,1478,1478,7
|
|
20231016,144700,138176877,1478,1480,1480,1478,8
|
|
20231016,144600,138165049,1478,1478,1478,1478,8
|
|
20231016,144500,138153225,1478,1478,1478,1476,2709
|
|
20231016,144400,134149335,1476,1476,1476,1476,8
|
|
20231016,144300,134137527,1476,1476,1476,1476,1207
|
|
20231016,144200,132355995,1476,1476,1476,1476,7
|
|
20231016,144100,132345663,1476,1476,1476,1476,6
|
|
20231016,144000,132336807,1476,1476,1476,1476,8
|
|
20231016,143900,132324999,1476,1476,1476,1476,8
|
|
20231016,143800,132313191,1477,1477,1477,1477,1271
|
|
20231016,143700,130435924,1477,1477,1477,1477,1084
|
|
20231016,143600,128834856,1477,1477,1477,1477,7
|
|
20231016,143500,128824517,1476,1477,1477,1476,165
|
|
20231016,143400,128580816,1478,1478,1478,1478,1438
|
|
20231016,143300,126455452,1478,1478,1478,1478,7
|
|
20231016,143200,126445106,1478,1478,1478,1478,7
|
|
20231016,143100,126434760,1478,1478,1478,1478,7
|
|
20231016,143000,126424414,1478,1478,1478,1478,1006
|
|
20231016,142900,124937546,1478,1478,1478,1478,8
|
|
20231016,142800,124925722,1478,1478,1482,1478,62
|
|
20231016,142700,124833862,1478,1478,1478,1478,7
|
|
20231016,142600,124823516,1478,1478,1478,1478,6
|
|
20231016,142500,124814648,1478,1478,1478,1478,8
|
|
20231016,142400,124802824,1478,1478,1478,1478,6
|
|
20231016,142300,124793956,1478,1479,1479,1478,17
|
|
20231016,142200,124768820,1479,1480,1480,1479,275
|
|
20231016,142100,124361830,1480,1480,1480,1480,8
|
|
20231016,142000,124349990,1480,1480,1480,1480,7
|
|
20231016,141900,124339630,1480,1480,1480,1480,6
|
|
20231016,141800,124330750,1480,1480,1480,1480,8
|
|
20231016,141700,124318910,1480,1480,1480,1480,6
|
|
20231016,141600,124310030,1480,1480,1480,1480,7
|
|
20231016,141500,124299670,1480,1480,1480,1480,6
|
|
20231016,141400,124290790,1480,1481,1481,1480,8
|
|
20231016,141300,124278949,1480,1480,1480,1480,6
|
|
20231016,141200,124270069,1480,1480,1480,1480,7
|
|
20231016,141100,124259709,1480,1480,1480,1480,7
|
|
20231016,141000,124249349,1480,1480,1480,1480,7
|
|
20231016,140900,124238989,1480,1483,1483,1478,41
|
|
20231016,140800,124178210,1480,1480,1480,1480,58
|
|
20231016,140700,124092370,1480,1480,1480,1480,507
|
|
20231016,140600,123342010,1480,1480,1480,1480,7
|
|
20231016,140500,123331650,1480,1480,1480,1480,6
|
|
20231016,140400,123322770,1478,1480,1480,1478,98
|
|
20231016,140300,123177738,1480,1480,1480,1480,6
|
|
20231016,140200,123168858,1478,1478,1478,1478,7
|
|
20231016,140100,123158512,1478,1478,1478,1478,7
|
|
20231016,140000,123148166,1478,1478,1478,1478,7
|
|
20231016,135900,123137820,1478,1478,1478,1478,7
|
|
20231016,135800,123127474,1478,1478,1484,1478,62
|
|
20231016,135700,123035502,1478,1478,1478,1478,7
|
|
20231016,135600,123025156,1478,1478,1478,1478,7
|
|
20231016,135500,123014810,1477,1483,1483,1477,17
|
|
20231016,135400,122989641,1477,1477,1477,1477,6
|
|
20231016,135300,122980779,1477,1477,1477,1477,8
|
|
20231016,135200,122968963,1477,1477,1477,1477,6
|
|
20231016,135100,122960101,1484,1483,1484,1477,27
|
|
20231016,135000,122920084,1475,1481,1482,1475,1762
|
|
20231016,134900,120315666,1481,1484,1484,1481,30
|
|
20231016,134800,120271176,1481,1484,1484,1481,27
|
|
20231016,134700,120231129,1481,1481,1481,1481,8
|
|
20231016,134600,120219281,1484,1481,1484,1481,17
|
|
20231016,134500,120194075,1480,1480,1481,1480,9
|
|
20231016,134400,120180753,1479,1479,1479,1479,21
|
|
20231016,134300,120149694,1479,1479,1483,1479,50
|
|
20231016,134200,120075676,1483,1480,1483,1480,376
|
|
20231016,134100,119519166,1480,1480,1484,1480,563
|
|
20231016,134000,118685886,1480,1480,1480,1480,7
|
|
20231016,133900,118675526,1480,1480,1480,1480,7
|
|
20231016,133800,118665166,1480,1480,1480,1480,7
|
|
20231016,133700,118654806,1480,1484,1484,1480,14
|
|
20231016,133600,118634058,1479,1479,1479,1479,7
|
|
20231016,133500,118623705,1478,1478,1478,1478,7
|
|
20231016,133400,118613359,1478,1478,1478,1478,7
|
|
20231016,133300,118603013,1478,1478,1478,1478,6
|
|
20231016,133200,118594145,1484,1478,1484,1478,8
|
|
20231016,133100,118582315,1477,1477,1477,1477,7
|
|
20231016,133000,118571976,1476,1476,1476,1476,7
|
|
20231016,132900,118561644,1476,1476,1476,1476,6
|
|
20231016,132800,118552788,1474,1474,1474,1474,8
|
|
20231016,132700,118540996,1474,1474,1474,1474,9
|
|
20231016,132600,118527730,1474,1474,1474,1474,7
|
|
20231016,132500,118517412,1475,1477,1477,1475,4630
|
|
20231016,132400,111685190,1476,1476,1476,1476,8
|
|
20231016,132300,111673382,1476,1476,1476,1476,57
|
|
20231016,132200,111589250,1476,1479,1479,1476,4006
|
|
20231016,132100,105673046,1479,1479,1479,1479,8
|
|
20231016,132000,105661214,1478,1478,1478,1478,6
|
|
20231016,131900,105652346,1485,1478,1485,1478,8
|
|
20231016,131800,105640515,1478,1478,1478,1478,6
|
|
20231016,131700,105631647,1478,1478,1478,1478,8
|
|
20231016,131600,105619823,1478,1478,1478,1478,6
|
|
20231016,131500,105610955,1478,1479,1479,1478,7
|
|
20231016,131400,105600608,1478,1478,1479,1478,7
|
|
20231016,131300,105590261,1478,1478,1478,1478,7
|
|
20231016,131200,105579915,1478,1478,1478,1478,6
|
|
20231016,131100,105571047,1478,1478,1478,1478,7
|
|
20231016,131000,105560701,1478,1480,1480,1478,167
|
|
20231016,130900,105313555,1480,1480,1480,1480,7
|
|
20231016,130800,105303195,1480,1480,1480,1480,6
|
|
20231016,130700,105294315,1480,1480,1480,1480,7
|
|
20231016,130600,105283955,1480,1480,1480,1480,7
|
|
20231016,130500,105273595,1480,1481,1481,1480,567
|
|
20231016,130400,104434351,1481,1481,1481,1481,7
|
|
20231016,130300,104423984,1481,1481,1481,1481,7
|
|
20231016,130200,104413617,1481,1481,1481,1481,11
|
|
20231016,130100,104397326,1481,1481,1481,1481,6
|
|
20231016,130000,104388440,1481,1481,1481,1481,7
|
|
20231016,125900,104378073,1481,1481,1481,1481,7
|
|
20231016,125800,104367706,1481,1481,1481,1481,7
|
|
20231016,125700,104357339,1481,1481,1481,1481,6
|
|
20231016,125600,104348453,1481,1481,1481,1481,8
|
|
20231016,125500,104336605,1481,1481,1481,1481,116
|
|
20231016,125400,104164809,1481,1481,1481,1481,7
|
|
20231016,125300,104154442,1480,1482,1482,1480,2006
|
|
20231016,125200,101183844,1481,1481,1481,1481,8
|
|
20231016,125100,101171996,1481,1481,1481,1481,6
|
|
20231016,125000,101163110,1481,1482,1482,1481,7
|
|
20231016,124900,101152739,1481,1481,1481,1481,7
|
|
20231016,124800,101142372,1481,1481,1481,1481,7
|
|
20231016,124700,101132005,1481,1481,1481,1481,6
|
|
20231016,124600,101123119,1481,1481,1481,1481,7
|
|
20231016,124500,101112752,1481,1481,1481,1481,7
|
|
20231016,124400,101102385,1481,1481,1481,1481,10
|
|
20231016,124300,101087575,1481,1481,1481,1481,7
|
|
20231016,124200,101077208,1481,1481,1481,1481,7
|
|
20231016,124100,101066841,1480,1480,1480,1480,7
|
|
20231016,124000,101056481,1480,1480,1480,1480,6
|
|
20231016,123900,101047601,1480,1480,1480,1480,7
|
|
20231016,123800,101037241,1480,1480,1480,1480,7
|
|
20231016,123700,101026881,1480,1480,1480,1480,7
|
|
20231016,123600,101016521,1480,1481,1481,1480,479
|
|
20231016,123500,100307583,1480,1482,1482,1480,480
|
|
20231016,123400,99596356,1482,1482,1482,1482,7
|
|
20231016,123300,99585982,1482,1482,1482,1482,350
|
|
20231016,123200,99067282,1483,1483,1483,1483,6
|
|
20231016,123100,99058384,1483,1486,1486,1483,954
|
|
20231016,123000,97643018,1486,1487,1487,1486,6
|
|
20231016,122900,97634099,1486,1486,1486,1486,7
|
|
20231016,122800,97623697,1486,1486,1486,1486,6
|
|
20231016,122700,97614781,1486,1486,1486,1486,8
|
|
20231016,122600,97602893,1486,1486,1486,1486,6
|
|
20231016,122500,97593977,1486,1486,1486,1486,7
|
|
20231016,122400,97583575,1486,1488,1488,1486,508
|
|
20231016,122300,96828188,1488,1487,1488,1487,15
|
|
20231016,122200,96805874,1488,1487,1488,1487,26
|
|
20231016,122100,96767192,1487,1490,1490,1487,6462
|
|
20231016,122000,87139330,1490,1490,1490,1490,10
|
|
20231016,121900,87124430,1491,1490,1491,1490,24
|
|
20231016,121800,87088660,1491,1490,1491,1490,34
|
|
20231016,121700,87037980,1490,1490,1491,1490,181
|
|
20231016,121600,86768123,1490,1490,1490,1490,7
|
|
20231016,121500,86757693,1490,1490,1490,1490,6
|
|
20231016,121400,86748753,1490,1490,1490,1490,7
|
|
20231016,121300,86738323,1490,1490,1490,1490,7
|
|
20231016,121200,86727893,1490,1490,1490,1490,7
|
|
20231016,121100,86717463,1490,1490,1490,1490,7
|
|
20231016,121000,86707033,1490,1490,1490,1490,10
|
|
20231016,120900,86692133,1490,1490,1490,1490,13
|
|
20231016,120800,86672763,1490,1490,1490,1490,138
|
|
20231016,120700,86467143,1490,1490,1490,1490,37
|
|
20231016,120600,86412013,1490,1491,1491,1490,816
|
|
20231016,120500,85195869,1492,1491,1492,1491,37
|
|
20231016,120400,85140701,1491,1492,1492,1491,751
|
|
20231016,120300,84020238,1492,1492,1492,1492,53
|
|
20231016,120200,83941162,1493,1494,1494,1492,1232
|
|
20231016,120100,82101803,1493,1493,1493,1493,7
|
|
20231016,120000,82091352,1493,1494,1494,1493,118
|
|
20231016,115900,81915066,1494,1495,1495,1494,558
|
|
20231016,115800,81081158,1499,1495,1499,1495,7
|
|
20231016,115700,81070689,1495,1495,1495,1495,7
|
|
20231016,115600,81060224,1495,1495,1495,1495,6
|
|
20231016,115500,81051254,1495,1495,1495,1495,8
|
|
20231016,115400,81039294,1495,1496,1496,1495,16
|
|
20231016,115300,81015364,1495,1495,1495,1495,7
|
|
20231016,115200,81004899,1495,1495,1495,1495,7
|
|
20231016,115100,80994434,1495,1495,1495,1495,7
|
|
20231016,115000,80983969,1494,1494,1494,1494,6
|
|
20231016,114900,80975005,1494,1496,1496,1494,52
|
|
20231016,114800,80897268,1496,1494,1496,1494,506
|
|
20231016,114700,80140303,1494,1494,1494,1494,7
|
|
20231016,114600,80129845,1494,1494,1494,1494,7
|
|
20231016,114500,80119387,1494,1494,1494,1494,6
|
|
20231016,114400,80110423,1494,1494,1494,1494,9
|
|
20231016,114300,80096977,1494,1495,1496,1494,10
|
|
20231016,114200,80082032,1494,1494,1494,1494,10
|
|
20231016,114100,80067092,1494,1494,1496,1494,77
|
|
20231016,114000,79951920,1494,1494,1494,1494,7
|
|
20231016,113900,79941462,1494,1494,1494,1494,6
|
|
20231016,113800,79932498,1494,1494,1494,1494,7
|
|
20231016,113700,79922040,1494,1494,1494,1494,7
|
|
20231016,113600,79911582,1493,1493,1493,1493,7
|
|
20231016,113500,79901131,1493,1493,1493,1493,12
|
|
20231016,113400,79883215,1493,1493,1493,1493,8
|
|
20231016,113300,79871271,1493,1493,1493,1493,6
|
|
20231016,113200,79862313,1493,1493,1493,1493,7
|
|
20231016,113100,79851862,1492,1492,1492,1492,6
|
|
20231016,113000,79842910,1492,1495,1495,1492,54
|
|
20231016,112900,79762339,1492,1493,1493,1492,2403
|
|
20231016,112800,76174760,1493,1493,1493,1493,7
|
|
20231016,112700,76164309,1493,1495,1495,1493,1042
|
|
20231016,112600,74606591,1495,1495,1495,1495,26
|
|
20231016,112500,74567721,1495,1495,1495,1495,26
|
|
20231016,112400,74528851,1495,1496,1496,1495,532
|
|
20231016,112300,73732998,1496,1496,1496,1496,8
|
|
20231016,112200,73721030,1500,1496,1500,1496,7
|
|
20231016,112100,73710554,1500,1496,1500,1496,9
|
|
20231016,112000,73697083,1500,1496,1500,1496,9
|
|
20231016,111900,73683608,1500,1500,1500,1496,15
|
|
20231016,111800,73661141,1500,1496,1500,1496,11
|
|
20231016,111700,73644666,1500,1500,1500,1496,15
|
|
20231016,111600,73622195,1496,1496,1496,1496,7
|
|
20231016,111500,73611723,1500,1500,1500,1496,10
|
|
20231016,111400,73596751,1500,1500,1500,1496,8
|
|
20231016,111300,73584775,1500,1496,1500,1496,8
|
|
20231016,111200,73572803,1500,1496,1500,1496,8
|
|
20231016,111100,73560831,1496,1496,1496,1496,7
|
|
20231016,111000,73550359,1501,1501,1501,1496,12
|
|
20231016,110900,73532377,1501,1497,1502,1496,10
|
|
20231016,110800,73517405,1502,1502,1502,1496,10
|
|
20231016,110700,73502423,1496,1496,1502,1496,76
|
|
20231016,110600,73388721,1502,1502,1502,1496,9
|
|
20231016,110500,73375245,1496,1496,1502,1496,8
|
|
20231016,110400,73363271,1496,1498,1498,1496,970
|
|
20231016,110300,71911843,1497,1497,1497,1496,1883
|
|
20231016,110200,69092995,1497,1498,1498,1497,214
|
|
20231016,110100,68772431,1498,1498,1498,1498,6
|
|
20231016,110000,68763443,1498,1498,1498,1498,7
|
|
20231016,105900,68752957,1497,1497,1497,1497,6
|
|
20231016,105800,68743975,1500,1497,1500,1497,11
|
|
20231016,105700,68727499,1497,1497,1497,1497,6
|
|
20231016,105600,68718517,1497,1497,1497,1497,7
|
|
20231016,105500,68708038,1497,1500,1500,1497,146
|
|
20231016,105400,68489056,1500,1500,1500,1497,646
|
|
20231016,105300,67521287,1500,1502,1502,1500,1279
|
|
20231016,105200,65601506,1501,1502,1502,1501,58
|
|
20231016,105100,65514394,1506,1502,1506,1502,8
|
|
20231016,105000,65502374,1506,1507,1507,1502,9
|
|
20231016,104900,65488847,1502,1502,1502,1502,7
|
|
20231016,104800,65478333,1507,1502,1507,1502,7
|
|
20231016,104700,65467814,1508,1502,1508,1501,95
|
|
20231016,104600,65325067,1507,1502,1507,1502,7
|
|
20231016,104500,65314548,1507,1501,1507,1501,8
|
|
20231016,104400,65302530,1507,1501,1507,1501,8
|
|
20231016,104300,65290516,1507,1507,1507,1501,10
|
|
20231016,104200,65275488,1501,1501,1501,1501,6
|
|
20231016,104100,65266482,1501,1501,1501,1501,7
|
|
20231016,104000,65255975,1501,1501,1501,1501,7
|
|
20231016,103900,65245468,1501,1501,1501,1501,7
|
|
20231016,103800,65234961,1501,1501,1501,1501,13
|
|
20231016,103700,65215448,1501,1507,1507,1501,279
|
|
20231016,103600,64795134,1507,1507,1507,1507,7
|
|
20231016,103500,64784585,1507,1507,1507,1507,52
|
|
20231016,103400,64706221,1507,1507,1507,1507,6
|
|
20231016,103300,64697179,1507,1507,1507,1507,8
|
|
20231016,103200,64685123,1510,1510,1510,1510,539
|
|
20231016,103100,63871233,1510,1510,1511,1510,1059
|
|
20231016,103000,62272122,1510,1512,1512,1510,45
|
|
20231016,102900,62204132,1510,1512,1512,1510,51
|
|
20231016,102800,62127058,1510,1507,1510,1507,482
|
|
20231016,102700,61400076,1507,1507,1507,1507,5
|
|
20231016,102600,61392541,1507,1507,1507,1507,0
|
|
20231016,102500,61392541,1507,1507,1507,1507,0
|
|
20231016,102400,61392541,1507,1507,1507,1507,0
|
|
20231016,102300,61392541,1507,1507,1507,1507,0
|
|
20231016,102200,61392541,1507,1507,1507,1507,0
|
|
20231016,102100,61392541,1507,1507,1507,1507,0
|
|
20231016,102000,61392541,1507,1507,1507,1507,0
|
|
20231016,101900,61392541,1507,1507,1507,1507,0
|
|
20231016,101800,61392541,1507,1507,1507,1507,0
|
|
20231016,101700,61392541,1507,1507,1507,1507,0
|
|
20231016,101600,61392541,1507,1507,1507,1507,40
|
|
20231016,101500,61332261,1507,1507,1507,1507,38
|
|
20231016,101400,61274995,1506,1504,1507,1504,358
|
|
20231016,101300,60736487,1504,1500,1504,1500,1880
|
|
20231016,101200,57916459,1500,1522,1522,1493,8261
|
|
20231016,101100,45550184,1493,1518,1518,1493,8607
|
|
20231016,101000,32579259,1524,1524,1524,1524,2
|
|
20231016,100900,32576211,1524,1524,1524,1524,0
|
|
20231016,100800,32576211,1524,1524,1524,1524,0
|
|
20231016,100700,32576211,1524,1524,1524,1524,0
|
|
20231016,100600,32576211,1524,1524,1524,1524,0
|
|
20231016,100500,32576211,1524,1524,1524,1524,0
|
|
20231016,100400,32576211,1524,1524,1524,1524,0
|
|
20231016,100300,32576211,1524,1524,1524,1524,0
|
|
20231016,100200,32576211,1524,1524,1524,1524,1
|
|
20231016,100100,32574687,1517,1517,1517,1517,0
|
|
20231016,100000,32574687,1517,1517,1517,1517,0
|
|
20231016,095900,32574687,1517,1517,1517,1517,0
|
|
20231016,095800,32574687,1517,1517,1517,1517,0
|
|
20231016,095700,32574687,1517,1516,1517,1516,468
|
|
20231016,095600,31864791,1516,1516,1516,1516,0
|
|
20231016,095500,31864791,1516,1516,1516,1516,10
|
|
20231016,095400,31849631,1516,1516,1516,1516,40
|
|
20231016,095300,31788991,1516,1516,1516,1516,0
|
|
20231016,095200,31788991,1516,1516,1516,1516,15
|
|
20231016,095100,31766251,1517,1517,1517,1517,0
|
|
20231016,095000,31766251,1517,1517,1517,1517,5
|
|
20231016,094900,31758666,1517,1517,1517,1517,0
|
|
20231016,094800,31758666,1517,1517,1517,1517,0
|
|
20231016,094700,31758666,1517,1517,1517,1517,0
|
|
20231016,094600,31758666,1517,1517,1517,1517,5
|
|
20231016,094500,31751081,1517,1517,1517,1517,1
|
|
20231016,094400,31749564,1514,1517,1517,1514,2233
|
|
20231016,094300,28368480,1517,1517,1517,1517,105
|
|
20231016,094200,28209195,1517,1517,1517,1517,0
|
|
20231016,094100,28209195,1517,1519,1519,1517,20
|
|
20231016,094000,28178835,1521,1521,1521,1521,10
|
|
20231016,093900,28163625,1521,1521,1521,1521,11
|
|
20231016,093800,28146894,1524,1524,1524,1523,26
|
|
20231016,093700,28107290,1523,1523,1523,1523,43
|
|
20231016,093600,28041801,1523,1523,1523,1523,0
|
|
20231016,093500,28041801,1523,1523,1523,1522,67
|
|
20231016,093400,27939810,1522,1522,1522,1522,0
|
|
20231016,093300,27939810,1522,1522,1522,1522,0
|
|
20231016,093200,27939810,1522,1523,1523,1522,10
|
|
20231016,093100,27924589,1522,1521,1522,1521,16
|
|
20231016,093000,27900246,1524,1524,1524,1524,0
|
|
20231016,092900,27900246,1524,1524,1524,1515,412
|
|
20231016,092800,27275496,1521,1522,1522,1521,52
|
|
20231016,092700,27196394,1525,1525,1525,1525,0
|
|
20231016,092600,27196394,1525,1519,1525,1515,2136
|
|
20231016,092500,23957933,1518,1519,1519,1518,1753
|
|
20231016,092400,21295884,1524,1524,1524,1524,1
|
|
20231016,092300,21294360,1524,1518,1524,1515,7871
|
|
20231016,092200,9369129,1526,1526,1526,1526,0
|
|
20231016,092100,9369129,1526,1526,1526,1526,0
|
|
20231016,092000,9369129,1526,1526,1526,1526,0
|
|
20231016,091900,9369129,1526,1519,1526,1515,201
|
|
20231016,091800,9064503,1526,1525,1526,1525,14
|
|
20231016,091700,9043143,1526,1526,1526,1526,0
|
|
20231016,091600,9043143,1526,1525,1526,1525,402
|
|
20231016,091500,8430091,1525,1525,1525,1525,0
|
|
20231016,091400,8430091,1525,1525,1525,1525,0
|
|
20231016,091300,8430091,1525,1525,1525,1525,0
|
|
20231016,091200,8430091,1525,1525,1525,1525,66
|
|
20231016,091100,8329441,1525,1525,1525,1525,1
|
|
20231016,091000,8327916,1525,1512,1525,1509,101
|
|
20231016,090900,8175401,1509,1509,1509,1509,0
|
|
20231016,090800,8175401,1509,1527,1527,1509,1600
|
|
20231016,090700,5742358,1527,1527,1527,1527,0
|
|
20231016,090600,5742358,1527,1512,1527,1512,3
|
|
20231016,090500,5737793,1527,1514,1527,1514,417
|
|
20231016,090400,5106141,1510,1510,1510,1510,300
|
|
20231016,090300,4653141,1507,1508,1508,1507,2271
|
|
20231016,090200,1228963,1509,1509,1509,1509,174
|
|
20231016,090100,966397,1509,1514,1514,1509,11
|
|
20231016,090000,949793,1509,1510,1514,1509,629
|