603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,190000,31447167,1385,1385,1385,1385,1626
|
|
20231030,185900,31447167,1385,1385,1385,1385,0
|
|
20231030,185800,31447167,1385,1385,1385,1385,0
|
|
20231030,185700,31447167,1385,1385,1385,1385,0
|
|
20231030,185600,31447167,1385,1385,1385,1385,0
|
|
20231030,185500,31447167,1385,1385,1385,1385,0
|
|
20231030,185400,31447167,1385,1385,1385,1385,0
|
|
20231030,185300,31447167,1385,1385,1385,1385,0
|
|
20231030,185200,31447167,1385,1385,1385,1385,0
|
|
20231030,185100,31447167,1385,1385,1385,1385,0
|
|
20231030,185000,31447167,1385,1385,1385,1385,0
|
|
20231030,184900,31447167,1385,1385,1385,1385,0
|
|
20231030,184800,31447167,1385,1385,1385,1385,0
|
|
20231030,184700,31447167,1385,1385,1385,1385,0
|
|
20231030,184600,31447167,1385,1385,1385,1385,0
|
|
20231030,184500,31447167,1385,1385,1385,1385,0
|
|
20231030,184400,31447167,1385,1385,1385,1385,0
|
|
20231030,184300,31447167,1385,1385,1385,1385,0
|
|
20231030,184200,31447167,1385,1385,1385,1385,0
|
|
20231030,184100,31447167,1385,1385,1385,1385,0
|
|
20231030,184000,31447167,1385,1385,1385,1385,0
|
|
20231030,183900,31447167,1385,1385,1385,1385,0
|
|
20231030,183800,31447167,1385,1385,1385,1385,0
|
|
20231030,183700,31447167,1385,1385,1385,1385,0
|
|
20231030,183600,31447167,1385,1385,1385,1385,0
|
|
20231030,183500,31447167,1385,1385,1385,1385,0
|
|
20231030,183400,31447167,1385,1385,1385,1385,0
|
|
20231030,183300,31447167,1385,1385,1385,1385,0
|
|
20231030,183200,31447167,1385,1385,1385,1385,0
|
|
20231030,183100,31447167,1385,1385,1385,1385,0
|
|
20231030,183000,31447167,1385,1385,1385,1385,1626
|
|
20231030,182900,31447167,1385,1385,1385,1385,0
|
|
20231030,182800,31447167,1385,1385,1385,1385,0
|
|
20231030,182700,31447167,1385,1385,1385,1385,0
|
|
20231030,182600,31447167,1385,1385,1385,1385,0
|
|
20231030,182500,31447167,1385,1385,1385,1385,0
|
|
20231030,182400,31447167,1385,1385,1385,1385,0
|
|
20231030,182300,31447167,1385,1385,1385,1385,0
|
|
20231030,182200,31447167,1385,1385,1385,1385,0
|
|
20231030,182100,31447167,1385,1385,1385,1385,0
|
|
20231030,182000,31447167,1385,1385,1385,1385,0
|
|
20231030,181900,31447167,1385,1385,1385,1385,0
|
|
20231030,181800,31447167,1385,1385,1385,1385,0
|
|
20231030,181700,31447167,1385,1385,1385,1385,0
|
|
20231030,181600,31447167,1385,1385,1385,1385,0
|
|
20231030,181500,31447167,1385,1385,1385,1385,0
|
|
20231030,181400,31447167,1385,1385,1385,1385,0
|
|
20231030,181300,31447167,1385,1385,1385,1385,0
|
|
20231030,181200,31447167,1385,1385,1385,1385,0
|
|
20231030,181100,31447167,1385,1385,1385,1385,0
|
|
20231030,181000,31447167,1385,1385,1385,1385,0
|
|
20231030,180900,31447167,1385,1385,1385,1385,0
|
|
20231030,180800,31447167,1385,1385,1385,1385,0
|
|
20231030,180700,31447167,1385,1385,1385,1385,0
|
|
20231030,180600,31447167,1385,1385,1385,1385,0
|
|
20231030,180500,31447167,1385,1385,1385,1385,0
|
|
20231030,180400,31447167,1385,1385,1385,1385,0
|
|
20231030,180300,31447167,1385,1385,1385,1385,0
|
|
20231030,180200,31447167,1385,1385,1385,1385,0
|
|
20231030,180100,31447167,1385,1385,1385,1385,0
|
|
20231030,180000,31447167,1385,1385,1385,1385,1626
|
|
20231030,175900,31447167,1385,1385,1385,1385,0
|
|
20231030,175800,31447167,1385,1385,1385,1385,0
|
|
20231030,175700,31447167,1385,1385,1385,1385,0
|
|
20231030,175600,31447167,1385,1385,1385,1385,0
|
|
20231030,175500,31447167,1385,1385,1385,1385,0
|
|
20231030,175400,31447167,1385,1385,1385,1385,0
|
|
20231030,175300,31447167,1385,1385,1385,1385,0
|
|
20231030,175200,31447167,1385,1385,1385,1385,0
|
|
20231030,175100,31447167,1385,1385,1385,1385,0
|
|
20231030,175000,31447167,1385,1385,1385,1385,0
|
|
20231030,174900,31447167,1385,1385,1385,1385,0
|
|
20231030,174800,31447167,1385,1385,1385,1385,0
|
|
20231030,174700,31447167,1385,1385,1385,1385,0
|
|
20231030,174600,31447167,1385,1385,1385,1385,0
|
|
20231030,174500,31447167,1385,1385,1385,1385,0
|
|
20231030,174400,31447167,1385,1385,1385,1385,0
|
|
20231030,174300,31447167,1385,1385,1385,1385,0
|
|
20231030,174200,31447167,1385,1385,1385,1385,0
|
|
20231030,174100,31447167,1385,1385,1385,1385,0
|
|
20231030,174000,31447167,1385,1385,1385,1385,0
|
|
20231030,173900,31447167,1385,1385,1385,1385,0
|
|
20231030,173800,31447167,1385,1385,1385,1385,0
|
|
20231030,173700,31447167,1385,1385,1385,1385,0
|
|
20231030,173600,31447167,1385,1385,1385,1385,0
|
|
20231030,173500,31447167,1385,1385,1385,1385,0
|
|
20231030,173400,31447167,1385,1385,1385,1385,0
|
|
20231030,173300,31447167,1385,1385,1385,1385,0
|
|
20231030,173200,31447167,1385,1385,1385,1385,0
|
|
20231030,173100,31447167,1385,1385,1385,1385,0
|
|
20231030,173000,31447167,1385,1385,1385,1385,1626
|
|
20231030,172900,31447167,1385,1385,1385,1385,0
|
|
20231030,172800,31447167,1385,1385,1385,1385,0
|
|
20231030,172700,31447167,1385,1385,1385,1385,0
|
|
20231030,172600,31447167,1385,1385,1385,1385,0
|
|
20231030,172500,31447167,1385,1385,1385,1385,0
|
|
20231030,172400,31447167,1385,1385,1385,1385,0
|
|
20231030,172300,31447167,1385,1385,1385,1385,0
|
|
20231030,172200,31447167,1385,1385,1385,1385,0
|
|
20231030,172100,31447167,1385,1385,1385,1385,0
|
|
20231030,172000,31447167,1385,1385,1385,1385,0
|
|
20231030,171900,31447167,1385,1385,1385,1385,0
|
|
20231030,171800,31447167,1385,1385,1385,1385,0
|
|
20231030,171700,31447167,1385,1385,1385,1385,0
|
|
20231030,171600,31447167,1385,1385,1385,1385,0
|
|
20231030,171500,31447167,1385,1385,1385,1385,0
|
|
20231030,171400,31447167,1385,1385,1385,1385,0
|
|
20231030,171300,31447167,1385,1385,1385,1385,0
|
|
20231030,171200,31447167,1385,1385,1385,1385,0
|
|
20231030,171100,31447167,1385,1385,1385,1385,0
|
|
20231030,171000,31447167,1385,1385,1385,1385,0
|
|
20231030,170900,31447167,1385,1385,1385,1385,0
|
|
20231030,170800,31447167,1385,1385,1385,1385,0
|
|
20231030,170700,31447167,1385,1385,1385,1385,0
|
|
20231030,170600,31447167,1385,1385,1385,1385,0
|
|
20231030,170500,31447167,1385,1385,1385,1385,0
|
|
20231030,170400,31447167,1385,1385,1385,1385,0
|
|
20231030,170300,31447167,1385,1385,1385,1385,0
|
|
20231030,170200,31447167,1385,1385,1385,1385,0
|
|
20231030,170100,31447167,1385,1385,1385,1385,0
|
|
20231030,170000,31447167,1385,1385,1385,1385,1626
|
|
20231030,165900,31447167,1385,1385,1385,1385,0
|
|
20231030,165800,31447167,1385,1385,1385,1385,0
|
|
20231030,165700,31447167,1385,1385,1385,1385,0
|
|
20231030,165600,31447167,1385,1385,1385,1385,0
|
|
20231030,165500,31447167,1385,1385,1385,1385,0
|
|
20231030,165400,31447167,1385,1385,1385,1385,0
|
|
20231030,165300,31447167,1385,1385,1385,1385,0
|
|
20231030,165200,31447167,1385,1385,1385,1385,0
|
|
20231030,165100,31447167,1385,1385,1385,1385,0
|
|
20231030,165000,31447167,1385,1385,1385,1385,0
|
|
20231030,164900,31447167,1385,1385,1385,1385,0
|
|
20231030,164800,31447167,1385,1385,1385,1385,0
|
|
20231030,164700,31447167,1385,1385,1385,1385,0
|
|
20231030,164600,31447167,1385,1385,1385,1385,0
|
|
20231030,164500,31447167,1385,1385,1385,1385,0
|
|
20231030,164400,31447167,1385,1385,1385,1385,0
|
|
20231030,164300,31447167,1385,1385,1385,1385,0
|
|
20231030,164200,31447167,1385,1385,1385,1385,0
|
|
20231030,164100,31447167,1385,1385,1385,1385,0
|
|
20231030,164000,31447167,1385,1385,1385,1385,0
|
|
20231030,163900,31447167,1385,1385,1385,1385,0
|
|
20231030,163800,31447167,1385,1385,1385,1385,0
|
|
20231030,163700,31447167,1385,1385,1385,1385,0
|
|
20231030,163600,31447167,1385,1385,1385,1385,0
|
|
20231030,163500,31447167,1385,1385,1385,1385,0
|
|
20231030,163400,31447167,1385,1385,1385,1385,0
|
|
20231030,163300,31447167,1385,1385,1385,1385,0
|
|
20231030,163200,31447167,1385,1385,1385,1385,0
|
|
20231030,163100,31447167,1385,1385,1385,1385,0
|
|
20231030,163000,31447167,1385,1385,1385,1385,1626
|
|
20231030,162900,31447167,1385,1385,1385,1385,0
|
|
20231030,162800,31447167,1385,1385,1385,1385,0
|
|
20231030,162700,31447167,1385,1385,1385,1385,0
|
|
20231030,162600,31447167,1385,1385,1385,1385,0
|
|
20231030,162500,31447167,1385,1385,1385,1385,0
|
|
20231030,162400,31447167,1385,1385,1385,1385,0
|
|
20231030,162300,31447167,1385,1385,1385,1385,0
|
|
20231030,162200,31447167,1385,1385,1385,1385,0
|
|
20231030,162100,31447167,1385,1385,1385,1385,0
|
|
20231030,162000,31447167,1385,1385,1385,1385,0
|
|
20231030,161900,31447167,1385,1385,1385,1385,0
|
|
20231030,161800,31447167,1385,1385,1385,1385,0
|
|
20231030,161700,31447167,1385,1385,1385,1385,0
|
|
20231030,161600,31447167,1385,1385,1385,1385,0
|
|
20231030,161500,31447167,1385,1385,1385,1385,0
|
|
20231030,161400,31447167,1385,1385,1385,1385,0
|
|
20231030,161300,31447167,1385,1385,1385,1385,0
|
|
20231030,161200,31447167,1385,1385,1385,1385,0
|
|
20231030,161100,31447167,1385,1385,1385,1385,0
|
|
20231030,161000,31447167,1385,1385,1385,1385,0
|
|
20231030,160900,31447167,1385,1385,1385,1385,0
|
|
20231030,160800,31447167,1385,1385,1385,1385,0
|
|
20231030,160700,31447167,1385,1385,1385,1385,0
|
|
20231030,160600,31447167,1385,1385,1385,1385,0
|
|
20231030,160500,31447167,1385,1385,1385,1385,0
|
|
20231030,160400,31447167,1385,1385,1385,1385,0
|
|
20231030,160300,31447167,1385,1385,1385,1385,0
|
|
20231030,160200,31447167,1385,1385,1385,1385,0
|
|
20231030,160100,31447167,1385,1385,1385,1385,0
|
|
20231030,160000,31447167,1385,1385,1385,1385,1626
|
|
20231030,155900,31447167,1385,1385,1385,1385,0
|
|
20231030,155800,31447167,1385,1385,1385,1385,0
|
|
20231030,155700,31447167,1385,1385,1385,1385,0
|
|
20231030,155600,31447167,1385,1385,1385,1385,0
|
|
20231030,155500,31447167,1385,1385,1385,1385,0
|
|
20231030,155400,31447167,1385,1385,1385,1385,0
|
|
20231030,155300,31447167,1385,1385,1385,1385,0
|
|
20231030,155200,31447167,1385,1385,1385,1385,0
|
|
20231030,155100,31447167,1385,1385,1385,1385,0
|
|
20231030,155000,31447167,1385,1385,1385,1385,0
|
|
20231030,154900,31447167,1385,1385,1385,1385,0
|
|
20231030,154800,31447167,1385,1385,1385,1385,0
|
|
20231030,154700,31447167,1385,1385,1385,1385,0
|
|
20231030,154600,31447167,1385,1385,1385,1385,0
|
|
20231030,154500,31447167,1385,1385,1385,1385,0
|
|
20231030,154400,31447167,1385,1385,1385,1385,0
|
|
20231030,154300,31447167,1385,1385,1385,1385,0
|
|
20231030,154200,31447167,1385,1385,1385,1385,0
|
|
20231030,154100,31447167,1385,1385,1385,1385,0
|
|
20231030,154000,31447167,1385,1385,1385,1385,0
|
|
20231030,153900,31447167,1385,1385,1385,1385,0
|
|
20231030,153800,31447167,1385,1385,1385,1385,0
|
|
20231030,153700,31447167,1385,1385,1385,1385,0
|
|
20231030,153600,31447167,1385,1385,1385,1385,0
|
|
20231030,153500,31447167,1385,1385,1385,1385,0
|
|
20231030,153400,31447167,1385,1385,1385,1385,0
|
|
20231030,153300,31447167,1385,1385,1385,1385,0
|
|
20231030,153200,31447167,1385,1385,1385,1385,0
|
|
20231030,153100,31447167,1385,1385,1385,1385,0
|
|
20231030,153000,31447167,1385,1385,1385,1385,3252
|
|
20231030,152900,29195157,1385,1385,1385,1385,0
|
|
20231030,152800,29195157,1385,1385,1385,1385,0
|
|
20231030,152700,29195157,1385,1385,1385,1385,0
|
|
20231030,152600,29195157,1385,1385,1385,1385,0
|
|
20231030,152500,29195157,1385,1385,1385,1385,0
|
|
20231030,152400,29195157,1385,1385,1385,1385,0
|
|
20231030,152300,29195157,1385,1385,1385,1385,0
|
|
20231030,152200,29195157,1385,1385,1385,1385,0
|
|
20231030,152100,29195157,1385,1385,1385,1385,0
|
|
20231030,152000,29195157,1385,1385,1385,1385,0
|
|
20231030,151900,29195157,1385,1385,1385,1385,0
|
|
20231030,151800,29195157,1385,1385,1385,1385,12
|
|
20231030,151700,29178537,1385,1385,1385,1385,14
|
|
20231030,151600,29159147,1385,1384,1385,1384,28
|
|
20231030,151500,29120382,1384,1384,1385,1384,242
|
|
20231030,151400,28785222,1385,1384,1385,1384,22
|
|
20231030,151300,28754761,1385,1384,1385,1384,24
|
|
20231030,151200,28721531,1385,1384,1385,1384,216
|
|
20231030,151100,28422580,1384,1384,1384,1384,62
|
|
20231030,151000,28336772,1384,1384,1384,1384,14
|
|
20231030,150900,28317396,1384,1384,1384,1384,14
|
|
20231030,150800,28298020,1384,1384,1384,1384,14
|
|
20231030,150700,28278644,1384,1383,1384,1383,13
|
|
20231030,150600,28260653,1384,1383,1384,1383,15
|
|
20231030,150500,28239894,1384,1384,1384,1383,15
|
|
20231030,150400,28219135,1384,1383,1384,1383,13
|
|
20231030,150300,28201144,1384,1383,1384,1383,14
|
|
20231030,150200,28181769,1384,1384,1384,1383,15
|
|
20231030,150100,28161010,1384,1384,1384,1383,15
|
|
20231030,150000,28140251,1384,1383,1384,1383,12
|
|
20231030,145900,28123644,1384,1383,1384,1383,14
|
|
20231030,145800,28104269,1384,1384,1384,1383,14
|
|
20231030,145700,28084894,1384,1384,1384,1383,14
|
|
20231030,145600,28065519,1384,1383,1384,1383,12
|
|
20231030,145500,28048912,1384,1383,1384,1383,14
|
|
20231030,145400,28029537,1385,1385,1385,1384,14
|
|
20231030,145300,28010148,1385,1385,1385,1384,14
|
|
20231030,145200,27990759,1385,1384,1385,1384,12
|
|
20231030,145100,27974140,1385,1385,1385,1384,14
|
|
20231030,145000,27954751,1385,1385,1385,1384,14
|
|
20231030,144900,27935366,1385,1384,1385,1384,12
|
|
20231030,144800,27918747,1385,1385,1385,1385,14
|
|
20231030,144700,27899357,1385,1385,1385,1384,14
|
|
20231030,144600,27879968,1385,1385,1385,1384,14
|
|
20231030,144500,27860579,1385,1384,1385,1384,12
|
|
20231030,144400,27843960,1385,1384,1385,1384,14
|
|
20231030,144300,27824571,1385,1385,1385,1384,14
|
|
20231030,144200,27805182,1385,1384,1385,1384,14
|
|
20231030,144100,27785800,1384,1383,1384,1383,12
|
|
20231030,144000,27769193,1384,1383,1384,1383,14
|
|
20231030,143900,27749818,1384,1383,1384,1383,14
|
|
20231030,143800,27730443,1384,1384,1384,1384,14
|
|
20231030,143700,27711067,1384,1383,1384,1383,18
|
|
20231030,143600,27686156,1384,1384,1384,1383,14
|
|
20231030,143500,27666781,1384,1383,1384,1383,14
|
|
20231030,143400,27647407,1384,1383,1384,1383,12
|
|
20231030,143300,27630801,1383,1383,1384,1380,44
|
|
20231030,143200,27570033,1384,1383,1384,1380,24
|
|
20231030,143100,27536865,1384,1384,1384,1380,214
|
|
20231030,143000,27241490,1384,1383,1384,1383,12
|
|
20231030,142900,27224883,1384,1383,1384,1383,14
|
|
20231030,142800,27205508,1384,1384,1384,1383,14
|
|
20231030,142700,27186133,1384,1384,1384,1383,15
|
|
20231030,142600,27165374,1384,1383,1384,1383,12
|
|
20231030,142500,27148767,1384,1384,1384,1383,14
|
|
20231030,142400,27129392,1384,1384,1384,1383,14
|
|
20231030,142300,27110017,1384,1383,1384,1383,12
|
|
20231030,142200,27093410,1384,1383,1384,1383,14
|
|
20231030,142100,27074045,1383,1383,1383,1383,14
|
|
20231030,142000,27054683,1383,1383,1383,1383,14
|
|
20231030,141900,27035321,1383,1383,1383,1383,12
|
|
20231030,141800,27018725,1383,1383,1383,1383,14
|
|
20231030,141700,26999363,1383,1383,1383,1383,14
|
|
20231030,141600,26980001,1383,1383,1383,1383,14
|
|
20231030,141500,26960639,1382,1382,1382,1382,12
|
|
20231030,141400,26944055,1382,1382,1382,1382,14
|
|
20231030,141300,26924707,1382,1382,1382,1382,14
|
|
20231030,141200,26905359,1382,1382,1382,1382,12
|
|
20231030,141100,26888775,1382,1382,1382,1382,14
|
|
20231030,141000,26869427,1382,1382,1382,1382,14
|
|
20231030,140900,26850079,1382,1382,1382,1382,14
|
|
20231030,140800,26830731,1382,1383,1383,1382,12
|
|
20231030,140700,26814141,1383,1383,1383,1383,14
|
|
20231030,140600,26794779,1384,1384,1384,1384,14
|
|
20231030,140500,26775403,1384,1384,1384,1384,14
|
|
20231030,140400,26756027,1384,1384,1384,1384,15
|
|
20231030,140300,26735267,1384,1384,1384,1384,14
|
|
20231030,140200,26715891,1384,1384,1384,1384,14
|
|
20231030,140100,26696515,1384,1384,1384,1384,14
|
|
20231030,140000,26677139,1385,1385,1385,1385,12
|
|
20231030,135900,26660519,1385,1385,1385,1385,14
|
|
20231030,135800,26641129,1385,1385,1385,1385,14
|
|
20231030,135700,26621739,1385,1385,1385,1385,12
|
|
20231030,135600,26605119,1385,1385,1385,1385,14
|
|
20231030,135500,26585729,1385,1385,1385,1385,14
|
|
20231030,135400,26566339,1385,1385,1385,1385,14
|
|
20231030,135300,26546949,1385,1385,1385,1385,12
|
|
20231030,135200,26530329,1385,1384,1385,1384,14
|
|
20231030,135100,26510946,1384,1384,1384,1384,14
|
|
20231030,135000,26491570,1384,1384,1384,1384,14
|
|
20231030,134900,26472194,1384,1384,1384,1384,12
|
|
20231030,134800,26455586,1384,1384,1384,1384,14
|
|
20231030,134700,26436210,1384,1384,1384,1384,14
|
|
20231030,134600,26416834,1384,1384,1384,1384,12
|
|
20231030,134500,26400226,1384,1384,1384,1384,14
|
|
20231030,134400,26380850,1384,1384,1384,1384,14
|
|
20231030,134300,26361474,1383,1383,1383,1383,14
|
|
20231030,134200,26342112,1383,1383,1383,1383,12
|
|
20231030,134100,26325516,1383,1383,1383,1383,14
|
|
20231030,134000,26306154,1383,1383,1383,1383,14
|
|
20231030,133900,26286792,1383,1383,1383,1383,14
|
|
20231030,133800,26267430,1383,1382,1383,1382,12
|
|
20231030,133700,26250835,1384,1383,1384,1383,14
|
|
20231030,133600,26231460,1385,1385,1385,1385,14
|
|
20231030,133500,26212070,1385,1385,1385,1385,14
|
|
20231030,133400,26192680,1385,1385,1385,1385,12
|
|
20231030,133300,26176060,1385,1385,1385,1385,14
|
|
20231030,133200,26156670,1385,1385,1385,1385,14
|
|
20231030,133100,26137280,1385,1385,1385,1385,12
|
|
20231030,133000,26120660,1385,1385,1385,1385,14
|
|
20231030,132900,26101270,1385,1384,1385,1384,74
|
|
20231030,132800,25998847,1384,1384,1384,1384,14
|
|
20231030,132700,25979471,1384,1384,1384,1384,12
|
|
20231030,132600,25962863,1384,1384,1384,1384,14
|
|
20231030,132500,25943487,1384,1384,1384,1384,227
|
|
20231030,132400,25629319,1384,1384,1384,1378,94
|
|
20231030,132300,25499703,1384,1384,1384,1384,12
|
|
20231030,132200,25483095,1384,1384,1384,1384,14
|
|
20231030,132100,25463719,1384,1384,1384,1384,14
|
|
20231030,132000,25444343,1384,1384,1384,1384,14
|
|
20231030,131900,25424967,1384,1384,1384,1378,104
|
|
20231030,131800,25281583,1384,1384,1384,1384,14
|
|
20231030,131700,25262207,1384,1385,1385,1379,258
|
|
20231030,131600,24906348,1385,1385,1385,1385,12
|
|
20231030,131500,24889728,1385,1385,1385,1385,14
|
|
20231030,131400,24870338,1385,1384,1385,1384,215
|
|
20231030,131300,24572605,1379,1384,1384,1379,72
|
|
20231030,131200,24473247,1384,1384,1384,1384,12
|
|
20231030,131100,24456639,1384,1384,1384,1384,14
|
|
20231030,131000,24437263,1384,1384,1384,1384,14
|
|
20231030,130900,24417887,1384,1384,1384,1384,14
|
|
20231030,130800,24398511,1384,1384,1384,1384,12
|
|
20231030,130700,24381903,1384,1384,1384,1384,14
|
|
20231030,130600,24362527,1384,1384,1384,1384,15
|
|
20231030,130500,24341767,1384,1384,1384,1384,14
|
|
20231030,130400,24322391,1384,1384,1384,1384,14
|
|
20231030,130300,24303015,1384,1384,1384,1384,14
|
|
20231030,130200,24283639,1384,1384,1384,1384,14
|
|
20231030,130100,24264263,1384,1384,1384,1384,12
|
|
20231030,130000,24247655,1384,1384,1384,1384,14
|
|
20231030,125900,24228279,1384,1384,1384,1384,14
|
|
20231030,125800,24208903,1379,1383,1384,1379,18
|
|
20231030,125700,24184024,1383,1383,1383,1383,12
|
|
20231030,125600,24167428,1383,1383,1383,1383,14
|
|
20231030,125500,24148066,1383,1383,1383,1383,14
|
|
20231030,125400,24128704,1383,1383,1383,1383,14
|
|
20231030,125300,24109342,1383,1383,1383,1383,12
|
|
20231030,125200,24092746,1383,1383,1383,1383,14
|
|
20231030,125100,24073384,1383,1384,1384,1383,14
|
|
20231030,125000,24054015,1384,1384,1384,1384,12
|
|
20231030,124900,24037407,1384,1384,1384,1384,14
|
|
20231030,124800,24018031,1384,1385,1385,1384,14
|
|
20231030,124700,23998648,1385,1385,1385,1385,14
|
|
20231030,124600,23979258,1385,1385,1385,1379,2503
|
|
20231030,124500,20527549,1385,1385,1385,1385,14
|
|
20231030,124400,20508159,1385,1385,1385,1385,14
|
|
20231030,124300,20488769,1385,1385,1385,1385,14
|
|
20231030,124200,20469379,1385,1385,1385,1385,12
|
|
20231030,124100,20452759,1385,1385,1385,1385,14
|
|
20231030,124000,20433369,1385,1385,1385,1385,14
|
|
20231030,123900,20413979,1383,1383,1385,1383,312
|
|
20231030,123800,19982459,1383,1383,1383,1381,14
|
|
20231030,123700,19963107,1383,1380,1383,1380,18
|
|
20231030,123600,19938225,1383,1383,1383,1383,14
|
|
20231030,123500,19918863,1383,1383,1383,1383,12
|
|
20231030,123400,19902267,1383,1383,1383,1383,14
|
|
20231030,123300,19882905,1383,1383,1383,1383,14
|
|
20231030,123200,19863543,1385,1385,1385,1385,14
|
|
20231030,123100,19844153,1385,1385,1385,1385,12
|
|
20231030,123000,19827533,1385,1385,1385,1385,14
|
|
20231030,122900,19808143,1385,1385,1385,1385,14
|
|
20231030,122800,19788753,1385,1384,1385,1384,21
|
|
20231030,122700,19759674,1384,1384,1384,1384,42
|
|
20231030,122600,19701546,1384,1384,1384,1384,14
|
|
20231030,122500,19682170,1384,1384,1384,1384,14
|
|
20231030,122400,19662794,1384,1384,1384,1384,12
|
|
20231030,122300,19646186,1384,1384,1384,1384,18
|
|
20231030,122200,19621274,1384,1384,1384,1384,14
|
|
20231030,122100,19601898,1384,1384,1384,1384,14
|
|
20231030,122000,19582522,1384,1384,1384,1384,16
|
|
20231030,121900,19560378,1384,1383,1384,1383,14
|
|
20231030,121800,19541003,1384,1384,1384,1384,14
|
|
20231030,121700,19521627,1384,1383,1384,1383,14
|
|
20231030,121600,19502258,1384,1384,1384,1384,12
|
|
20231030,121500,19485650,1386,1386,1386,1386,14
|
|
20231030,121400,19466246,1386,1386,1386,1386,14
|
|
20231030,121300,19446842,1386,1386,1386,1386,12
|
|
20231030,121200,19430210,1386,1386,1386,1386,14
|
|
20231030,121100,19410806,1386,1386,1386,1386,14
|
|
20231030,121000,19391402,1386,1386,1386,1386,14
|
|
20231030,120900,19371998,1387,1387,1387,1387,12
|
|
20231030,120800,19355354,1387,1387,1387,1387,14
|
|
20231030,120700,19335936,1387,1387,1387,1387,14
|
|
20231030,120600,19316518,1387,1387,1387,1387,14
|
|
20231030,120500,19297100,1387,1387,1387,1380,427
|
|
20231030,120400,18707756,1387,1387,1387,1387,14
|
|
20231030,120300,18688338,1387,1387,1387,1387,14
|
|
20231030,120200,18668920,1388,1388,1388,1388,14
|
|
20231030,120100,18649488,1388,1388,1388,1388,12
|
|
20231030,120000,18632832,1388,1388,1388,1388,14
|
|
20231030,115900,18613400,1388,1388,1388,1388,14
|
|
20231030,115800,18593968,1388,1388,1388,1388,12
|
|
20231030,115700,18577312,1388,1385,1388,1385,114
|
|
20231030,115600,18419253,1385,1385,1385,1385,14
|
|
20231030,115500,18399863,1385,1385,1385,1385,14
|
|
20231030,115400,18380473,1385,1385,1385,1385,12
|
|
20231030,115300,18363853,1385,1385,1385,1385,14
|
|
20231030,115200,18344463,1385,1385,1385,1385,14
|
|
20231030,115100,18325073,1386,1386,1386,1386,14
|
|
20231030,115000,18305669,1386,1386,1386,1386,13
|
|
20231030,114900,18287651,1386,1386,1386,1386,14
|
|
20231030,114800,18268247,1386,1386,1386,1386,14
|
|
20231030,114700,18248843,1387,1387,1387,1387,14
|
|
20231030,114600,18229425,1387,1387,1387,1387,62
|
|
20231030,114500,18143431,1387,1387,1387,1387,14
|
|
20231030,114400,18124013,1387,1387,1387,1387,14
|
|
20231030,114300,18104595,1387,1387,1387,1387,12
|
|
20231030,114200,18087951,1387,1387,1387,1387,14
|
|
20231030,114100,18068533,1387,1387,1387,1387,14
|
|
20231030,114000,18049115,1387,1387,1387,1387,15
|
|
20231030,113900,18028310,1387,1387,1387,1387,12
|
|
20231030,113800,18011666,1387,1387,1387,1387,14
|
|
20231030,113700,17992248,1387,1387,1387,1387,14
|
|
20231030,113600,17972830,1387,1387,1387,1387,14
|
|
20231030,113500,17953412,1387,1387,1387,1387,12
|
|
20231030,113400,17936768,1387,1387,1387,1387,14
|
|
20231030,113300,17917350,1387,1387,1387,1386,14
|
|
20231030,113200,17897933,1387,1386,1387,1386,12
|
|
20231030,113100,17881290,1387,1386,1387,1386,14
|
|
20231030,113000,17861873,1387,1387,1387,1387,14
|
|
20231030,112900,17842455,1387,1387,1387,1387,14
|
|
20231030,112800,17823037,1385,1385,1385,1385,12
|
|
20231030,112700,17806417,1385,1385,1385,1385,14
|
|
20231030,112600,17787027,1388,1386,1388,1385,714
|
|
20231030,112500,16796420,1386,1385,1386,1384,14
|
|
20231030,112400,16777021,1385,1385,1385,1385,12
|
|
20231030,112300,16760401,1386,1385,1386,1385,14
|
|
20231030,112200,16740999,1387,1387,1387,1386,16
|
|
20231030,112100,16718808,1387,1388,1388,1380,46
|
|
20231030,112000,16655136,1388,1388,1388,1388,12
|
|
20231030,111900,16638480,1388,1387,1388,1387,16
|
|
20231030,111800,16616280,1387,1386,1387,1386,16
|
|
20231030,111700,16594095,1386,1386,1386,1386,13
|
|
20231030,111600,16576077,1387,1386,1387,1386,15
|
|
20231030,111500,16555273,1387,1387,1388,1387,15
|
|
20231030,111400,16534465,1388,1388,1388,1388,14
|
|
20231030,111300,16515033,1388,1388,1388,1388,12
|
|
20231030,111200,16498377,1388,1388,1388,1387,17
|
|
20231030,111100,16474782,1388,1388,1388,1388,15
|
|
20231030,111000,16453962,1388,1388,1388,1388,23
|
|
20231030,110900,16422038,1388,1388,1388,1388,18
|
|
20231030,110800,16397054,1388,1388,1388,1388,17
|
|
20231030,110700,16373458,1388,1387,1388,1387,14
|
|
20231030,110600,16354028,1387,1387,1387,1387,24
|
|
20231030,110500,16320740,1387,1387,1387,1387,15
|
|
20231030,110400,16299935,1387,1386,1387,1386,16
|
|
20231030,110300,16277749,1387,1386,1387,1386,15
|
|
20231030,110200,16256948,1386,1386,1386,1386,16
|
|
20231030,110100,16234772,1387,1385,1387,1385,136
|
|
20231030,110000,16046394,1385,1380,1385,1380,78
|
|
20231030,105900,15938714,1380,1380,1380,1380,15
|
|
20231030,105800,15918014,1380,1380,1380,1380,12
|
|
20231030,105700,15901454,1380,1380,1380,1380,88
|
|
20231030,105600,15780014,1380,1380,1380,1380,34
|
|
20231030,105500,15733094,1380,1379,1380,1379,67
|
|
20231030,105400,15640693,1379,1379,1379,1379,12
|
|
20231030,105300,15624145,1379,1379,1379,1379,15
|
|
20231030,105200,15603460,1379,1379,1379,1379,14
|
|
20231030,105100,15584154,1379,1379,1379,1379,13
|
|
20231030,105000,15566227,1379,1379,1379,1379,15
|
|
20231030,104900,15545542,1379,1379,1379,1379,16
|
|
20231030,104800,15523478,1379,1379,1379,1379,16
|
|
20231030,104700,15501414,1379,1379,1379,1379,13
|
|
20231030,104600,15483487,1379,1379,1379,1379,14
|
|
20231030,104500,15464181,1379,1379,1379,1379,21
|
|
20231030,104400,15435222,1379,1379,1379,1379,25
|
|
20231030,104300,15400747,1379,1379,1379,1379,12
|
|
20231030,104200,15384199,1379,1379,1379,1379,14
|
|
20231030,104100,15364893,1379,1379,1379,1368,65
|
|
20231030,104000,15275808,1379,1379,1379,1379,12
|
|
20231030,103900,15259260,1379,1379,1379,1379,14
|
|
20231030,103800,15239954,1379,1379,1379,1379,14
|
|
20231030,103700,15220648,1379,1379,1379,1379,14
|
|
20231030,103600,15201342,1379,1379,1379,1379,12
|
|
20231030,103500,15184794,1379,1379,1379,1379,14
|
|
20231030,103400,15165488,1379,1379,1379,1379,15
|
|
20231030,103300,15144803,1379,1379,1379,1379,14
|
|
20231030,103200,15125497,1379,1379,1379,1379,13
|
|
20231030,103100,15107570,1379,1379,1379,1366,17
|
|
20231030,103000,15084140,1379,1379,1379,1379,14
|
|
20231030,102900,15064834,1379,1379,1379,1379,1
|
|
20231030,102800,15063455,1378,1375,1378,1364,1001
|
|
20231030,102700,13697166,1380,1380,1380,1380,1
|
|
20231030,102600,13695786,1379,1379,1379,1379,508
|
|
20231030,102500,12995254,1380,1380,1380,1380,0
|
|
20231030,102400,12995254,1380,1380,1380,1380,0
|
|
20231030,102300,12995254,1380,1380,1380,1380,0
|
|
20231030,102200,12995254,1380,1380,1380,1380,0
|
|
20231030,102100,12995254,1380,1380,1380,1380,0
|
|
20231030,102000,12995254,1380,1380,1380,1380,0
|
|
20231030,101900,12995254,1380,1380,1380,1380,1
|
|
20231030,101800,12993874,1370,1370,1370,1370,0
|
|
20231030,101700,12993874,1370,1370,1370,1370,1
|
|
20231030,101600,12992504,1380,1380,1380,1380,0
|
|
20231030,101500,12992504,1380,1370,1380,1370,2
|
|
20231030,101400,12989754,1380,1380,1380,1380,5
|
|
20231030,101300,12982854,1380,1377,1380,1377,2
|
|
20231030,101200,12980097,1377,1377,1377,1377,0
|
|
20231030,101100,12980097,1377,1377,1377,1377,0
|
|
20231030,101000,12980097,1377,1377,1377,1377,1
|
|
20231030,100900,12978720,1380,1377,1380,1377,101
|
|
20231030,100800,12839638,1377,1377,1377,1377,0
|
|
20231030,100700,12839638,1377,1377,1377,1377,2
|
|
20231030,100600,12836884,1370,1370,1370,1370,0
|
|
20231030,100500,12836884,1370,1370,1370,1370,2776
|
|
20231030,100400,9033764,1370,1370,1370,1370,0
|
|
20231030,100300,9033764,1370,1370,1370,1370,0
|
|
20231030,100200,9033764,1370,1370,1370,1370,0
|
|
20231030,100100,9033764,1370,1370,1370,1370,0
|
|
20231030,100000,9033764,1370,1370,1370,1370,0
|
|
20231030,095900,9033764,1370,1370,1370,1370,4
|
|
20231030,095800,9028284,1370,1370,1370,1370,0
|
|
20231030,095700,9028284,1370,1370,1370,1370,0
|
|
20231030,095600,9028284,1370,1370,1370,1370,4
|
|
20231030,095500,9022804,1370,1370,1370,1370,0
|
|
20231030,095400,9022804,1370,1370,1370,1370,0
|
|
20231030,095300,9022804,1370,1370,1370,1370,0
|
|
20231030,095200,9022804,1370,1370,1370,1370,0
|
|
20231030,095100,9022804,1370,1370,1370,1370,0
|
|
20231030,095000,9022804,1370,1370,1370,1370,0
|
|
20231030,094900,9022804,1370,1370,1370,1370,0
|
|
20231030,094800,9022804,1370,1370,1370,1370,0
|
|
20231030,094700,9022804,1370,1370,1370,1370,0
|
|
20231030,094600,9022804,1370,1369,1370,1369,3
|
|
20231030,094500,9018696,1370,1370,1370,1370,0
|
|
20231030,094400,9018696,1370,1370,1370,1370,0
|
|
20231030,094300,9018696,1370,1369,1370,1369,61
|
|
20231030,094200,8935186,1369,1369,1369,1369,0
|
|
20231030,094100,8935186,1369,1367,1369,1367,2
|
|
20231030,094000,8932450,1370,1370,1370,1370,0
|
|
20231030,093900,8932450,1370,1370,1370,1370,0
|
|
20231030,093800,8932450,1370,1370,1370,1370,0
|
|
20231030,093700,8932450,1370,1370,1370,1370,6
|
|
20231030,093600,8924230,1370,1364,1370,1357,631
|
|
20231030,093500,8066688,1365,1365,1365,1365,10
|
|
20231030,093400,8053038,1370,1370,1370,1370,5
|
|
20231030,093300,8046188,1370,1370,1370,1370,0
|
|
20231030,093200,8046188,1370,1370,1370,1370,4
|
|
20231030,093100,8040708,1369,1364,1369,1360,21
|
|
20231030,093000,8012121,1369,1369,1369,1369,1
|
|
20231030,092900,8010752,1370,1370,1370,1370,0
|
|
20231030,092800,8010752,1370,1370,1370,1370,0
|
|
20231030,092700,8010752,1370,1370,1370,1370,0
|
|
20231030,092600,8010752,1370,1370,1370,1370,0
|
|
20231030,092500,8010752,1370,1370,1370,1370,0
|
|
20231030,092400,8010752,1370,1370,1370,1370,0
|
|
20231030,092300,8010752,1370,1370,1370,1370,202
|
|
20231030,092200,7734012,1370,1370,1370,1370,72
|
|
20231030,092100,7635372,1370,1365,1370,1365,1603
|
|
20231030,092000,5447266,1365,1365,1365,1365,9
|
|
20231030,091900,5434981,1365,1365,1365,1365,712
|
|
20231030,091800,4463101,1363,1363,1363,1363,85
|
|
20231030,091700,4347246,1363,1363,1363,1363,0
|
|
20231030,091600,4347246,1363,1363,1363,1363,0
|
|
20231030,091500,4347246,1363,1363,1363,1363,0
|
|
20231030,091400,4347246,1363,1363,1363,1363,7
|
|
20231030,091300,4337705,1355,1357,1363,1355,403
|
|
20231030,091200,3791550,1358,1358,1358,1358,11
|
|
20231030,091100,3776612,1359,1359,1359,1359,0
|
|
20231030,091000,3776612,1359,1359,1359,1359,0
|
|
20231030,090900,3776612,1359,1359,1359,1359,0
|
|
20231030,090800,3776612,1359,1359,1359,1359,0
|
|
20231030,090700,3776612,1359,1360,1360,1359,1000
|
|
20231030,090600,2417127,1360,1360,1360,1360,0
|
|
20231030,090500,2417127,1360,1360,1360,1360,0
|
|
20231030,090400,2417127,1360,1360,1360,1360,100
|
|
20231030,090300,2281127,1359,1360,1360,1359,200
|
|
20231030,090200,2009128,1359,1369,1370,1359,891
|
|
20231030,090100,796385,1370,1370,1370,1370,0
|
|
20231030,090000,796385,1370,1359,1370,1359,586
|