603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,190000,209117747,1342,1342,1342,1342,488
|
|
20231031,185900,209117747,1342,1342,1342,1342,0
|
|
20231031,185800,209117747,1342,1342,1342,1342,0
|
|
20231031,185700,209117747,1342,1342,1342,1342,0
|
|
20231031,185600,209117747,1342,1342,1342,1342,0
|
|
20231031,185500,209117747,1342,1342,1342,1342,0
|
|
20231031,185400,209117747,1342,1342,1342,1342,0
|
|
20231031,185300,209117747,1342,1342,1342,1342,0
|
|
20231031,185200,209117747,1342,1342,1342,1342,0
|
|
20231031,185100,209117747,1342,1342,1342,1342,0
|
|
20231031,185000,209117747,1342,1342,1342,1342,0
|
|
20231031,184900,209117747,1342,1342,1342,1342,0
|
|
20231031,184800,209117747,1342,1342,1342,1342,0
|
|
20231031,184700,209117747,1342,1342,1342,1342,0
|
|
20231031,184600,209117747,1342,1342,1342,1342,0
|
|
20231031,184500,209117747,1342,1342,1342,1342,0
|
|
20231031,184400,209117747,1342,1342,1342,1342,0
|
|
20231031,184300,209117747,1342,1342,1342,1342,0
|
|
20231031,184200,209117747,1342,1342,1342,1342,0
|
|
20231031,184100,209117747,1342,1342,1342,1342,0
|
|
20231031,184000,209117747,1342,1342,1342,1342,0
|
|
20231031,183900,209117747,1342,1342,1342,1342,0
|
|
20231031,183800,209117747,1342,1342,1342,1342,0
|
|
20231031,183700,209117747,1342,1342,1342,1342,0
|
|
20231031,183600,209117747,1342,1342,1342,1342,0
|
|
20231031,183500,209117747,1342,1342,1342,1342,0
|
|
20231031,183400,209117747,1342,1342,1342,1342,0
|
|
20231031,183300,209117747,1342,1342,1342,1342,0
|
|
20231031,183200,209117747,1342,1342,1342,1342,0
|
|
20231031,183100,209117747,1342,1342,1342,1342,0
|
|
20231031,183000,209117747,1342,1342,1342,1342,488
|
|
20231031,182900,209117747,1342,1342,1342,1342,0
|
|
20231031,182800,209117747,1342,1342,1342,1342,0
|
|
20231031,182700,209117747,1342,1342,1342,1342,0
|
|
20231031,182600,209117747,1342,1342,1342,1342,0
|
|
20231031,182500,209117747,1342,1342,1342,1342,0
|
|
20231031,182400,209117747,1342,1342,1342,1342,0
|
|
20231031,182300,209117747,1342,1342,1342,1342,0
|
|
20231031,182200,209117747,1342,1342,1342,1342,0
|
|
20231031,182100,209117747,1342,1342,1342,1342,0
|
|
20231031,182000,209117747,1342,1342,1342,1342,0
|
|
20231031,181900,209117747,1342,1342,1342,1342,0
|
|
20231031,181800,209117747,1342,1342,1342,1342,0
|
|
20231031,181700,209117747,1342,1342,1342,1342,0
|
|
20231031,181600,209117747,1342,1342,1342,1342,0
|
|
20231031,181500,209117747,1342,1342,1342,1342,0
|
|
20231031,181400,209117747,1342,1342,1342,1342,0
|
|
20231031,181300,209117747,1342,1342,1342,1342,0
|
|
20231031,181200,209117747,1342,1342,1342,1342,0
|
|
20231031,181100,209117747,1342,1342,1342,1342,0
|
|
20231031,181000,209117747,1342,1342,1342,1342,0
|
|
20231031,180900,209117747,1342,1342,1342,1342,0
|
|
20231031,180800,209117747,1342,1342,1342,1342,0
|
|
20231031,180700,209117747,1342,1342,1342,1342,0
|
|
20231031,180600,209117747,1342,1342,1342,1342,0
|
|
20231031,180500,209117747,1342,1342,1342,1342,0
|
|
20231031,180400,209117747,1342,1342,1342,1342,0
|
|
20231031,180300,209117747,1342,1342,1342,1342,0
|
|
20231031,180200,209117747,1342,1342,1342,1342,0
|
|
20231031,180100,209117747,1342,1342,1342,1342,0
|
|
20231031,180000,209117747,1342,1342,1342,1342,488
|
|
20231031,175900,209117747,1342,1342,1342,1342,0
|
|
20231031,175800,209117747,1342,1342,1342,1342,0
|
|
20231031,175700,209117747,1342,1342,1342,1342,0
|
|
20231031,175600,209117747,1342,1342,1342,1342,0
|
|
20231031,175500,209117747,1342,1342,1342,1342,0
|
|
20231031,175400,209117747,1342,1342,1342,1342,0
|
|
20231031,175300,209117747,1342,1342,1342,1342,0
|
|
20231031,175200,209117747,1342,1342,1342,1342,0
|
|
20231031,175100,209117747,1342,1342,1342,1342,0
|
|
20231031,175000,209117747,1342,1342,1342,1342,0
|
|
20231031,174900,209117747,1342,1342,1342,1342,0
|
|
20231031,174800,209117747,1342,1342,1342,1342,0
|
|
20231031,174700,209117747,1342,1342,1342,1342,0
|
|
20231031,174600,209117747,1342,1342,1342,1342,0
|
|
20231031,174500,209117747,1342,1342,1342,1342,0
|
|
20231031,174400,209117747,1342,1342,1342,1342,0
|
|
20231031,174300,209117747,1342,1342,1342,1342,0
|
|
20231031,174200,209117747,1342,1342,1342,1342,0
|
|
20231031,174100,209117747,1342,1342,1342,1342,0
|
|
20231031,174000,209117747,1342,1342,1342,1342,0
|
|
20231031,173900,209117747,1342,1342,1342,1342,0
|
|
20231031,173800,209117747,1342,1342,1342,1342,0
|
|
20231031,173700,209117747,1342,1342,1342,1342,0
|
|
20231031,173600,209117747,1342,1342,1342,1342,0
|
|
20231031,173500,209117747,1342,1342,1342,1342,0
|
|
20231031,173400,209117747,1342,1342,1342,1342,0
|
|
20231031,173300,209117747,1342,1342,1342,1342,0
|
|
20231031,173200,209117747,1342,1342,1342,1342,0
|
|
20231031,173100,209117747,1342,1342,1342,1342,0
|
|
20231031,173000,209117747,1342,1342,1342,1342,488
|
|
20231031,172900,209117747,1342,1342,1342,1342,0
|
|
20231031,172800,209117747,1342,1342,1342,1342,0
|
|
20231031,172700,209117747,1342,1342,1342,1342,0
|
|
20231031,172600,209117747,1342,1342,1342,1342,0
|
|
20231031,172500,209117747,1342,1342,1342,1342,0
|
|
20231031,172400,209117747,1342,1342,1342,1342,0
|
|
20231031,172300,209117747,1342,1342,1342,1342,0
|
|
20231031,172200,209117747,1342,1342,1342,1342,0
|
|
20231031,172100,209117747,1342,1342,1342,1342,0
|
|
20231031,172000,209117747,1342,1342,1342,1342,0
|
|
20231031,171900,209117747,1342,1342,1342,1342,0
|
|
20231031,171800,209117747,1342,1342,1342,1342,0
|
|
20231031,171700,209117747,1342,1342,1342,1342,0
|
|
20231031,171600,209117747,1342,1342,1342,1342,0
|
|
20231031,171500,209117747,1342,1342,1342,1342,0
|
|
20231031,171400,209117747,1342,1342,1342,1342,0
|
|
20231031,171300,209117747,1342,1342,1342,1342,0
|
|
20231031,171200,209117747,1342,1342,1342,1342,0
|
|
20231031,171100,209117747,1342,1342,1342,1342,0
|
|
20231031,171000,209117747,1342,1342,1342,1342,0
|
|
20231031,170900,209117747,1342,1342,1342,1342,0
|
|
20231031,170800,209117747,1342,1342,1342,1342,0
|
|
20231031,170700,209117747,1342,1342,1342,1342,0
|
|
20231031,170600,209117747,1342,1342,1342,1342,0
|
|
20231031,170500,209117747,1342,1342,1342,1342,0
|
|
20231031,170400,209117747,1342,1342,1342,1342,0
|
|
20231031,170300,209117747,1342,1342,1342,1342,0
|
|
20231031,170200,209117747,1342,1342,1342,1342,0
|
|
20231031,170100,209117747,1342,1342,1342,1342,0
|
|
20231031,170000,209117747,1342,1342,1342,1342,488
|
|
20231031,165900,209117747,1342,1342,1342,1342,0
|
|
20231031,165800,209117747,1342,1342,1342,1342,0
|
|
20231031,165700,209117747,1342,1342,1342,1342,0
|
|
20231031,165600,209117747,1342,1342,1342,1342,0
|
|
20231031,165500,209117747,1342,1342,1342,1342,0
|
|
20231031,165400,209117747,1342,1342,1342,1342,0
|
|
20231031,165300,209117747,1342,1342,1342,1342,0
|
|
20231031,165200,209117747,1342,1342,1342,1342,0
|
|
20231031,165100,209117747,1342,1342,1342,1342,0
|
|
20231031,165000,209117747,1342,1342,1342,1342,0
|
|
20231031,164900,209117747,1342,1342,1342,1342,0
|
|
20231031,164800,209117747,1342,1342,1342,1342,0
|
|
20231031,164700,209117747,1342,1342,1342,1342,0
|
|
20231031,164600,209117747,1342,1342,1342,1342,0
|
|
20231031,164500,209117747,1342,1342,1342,1342,0
|
|
20231031,164400,209117747,1342,1342,1342,1342,0
|
|
20231031,164300,209117747,1342,1342,1342,1342,0
|
|
20231031,164200,209117747,1342,1342,1342,1342,0
|
|
20231031,164100,209117747,1342,1342,1342,1342,0
|
|
20231031,164000,209117747,1342,1342,1342,1342,0
|
|
20231031,163900,209117747,1342,1342,1342,1342,0
|
|
20231031,163800,209117747,1342,1342,1342,1342,0
|
|
20231031,163700,209117747,1342,1342,1342,1342,0
|
|
20231031,163600,209117747,1342,1342,1342,1342,0
|
|
20231031,163500,209117747,1342,1342,1342,1342,0
|
|
20231031,163400,209117747,1342,1342,1342,1342,0
|
|
20231031,163300,209117747,1342,1342,1342,1342,0
|
|
20231031,163200,209117747,1342,1342,1342,1342,0
|
|
20231031,163100,209117747,1342,1342,1342,1342,0
|
|
20231031,163000,209117747,1342,1342,1342,1342,488
|
|
20231031,162900,209117747,1342,1342,1342,1342,0
|
|
20231031,162800,209117747,1342,1342,1342,1342,0
|
|
20231031,162700,209117747,1342,1342,1342,1342,0
|
|
20231031,162600,209117747,1342,1342,1342,1342,0
|
|
20231031,162500,209117747,1342,1342,1342,1342,0
|
|
20231031,162400,209117747,1342,1342,1342,1342,0
|
|
20231031,162300,209117747,1342,1342,1342,1342,0
|
|
20231031,162200,209117747,1342,1342,1342,1342,0
|
|
20231031,162100,209117747,1342,1342,1342,1342,0
|
|
20231031,162000,209117747,1342,1342,1342,1342,0
|
|
20231031,161900,209117747,1342,1342,1342,1342,0
|
|
20231031,161800,209117747,1342,1342,1342,1342,0
|
|
20231031,161700,209117747,1342,1342,1342,1342,0
|
|
20231031,161600,209117747,1342,1342,1342,1342,0
|
|
20231031,161500,209117747,1342,1342,1342,1342,0
|
|
20231031,161400,209117747,1342,1342,1342,1342,0
|
|
20231031,161300,209117747,1342,1342,1342,1342,0
|
|
20231031,161200,209117747,1342,1342,1342,1342,0
|
|
20231031,161100,209117747,1342,1342,1342,1342,0
|
|
20231031,161000,209117747,1342,1342,1342,1342,0
|
|
20231031,160900,209117747,1342,1342,1342,1342,0
|
|
20231031,160800,209117747,1342,1342,1342,1342,0
|
|
20231031,160700,209117747,1342,1342,1342,1342,0
|
|
20231031,160600,209117747,1342,1342,1342,1342,0
|
|
20231031,160500,209117747,1342,1342,1342,1342,0
|
|
20231031,160400,209117747,1342,1342,1342,1342,0
|
|
20231031,160300,209117747,1342,1342,1342,1342,0
|
|
20231031,160200,209117747,1342,1342,1342,1342,0
|
|
20231031,160100,209117747,1342,1342,1342,1342,0
|
|
20231031,160000,209117747,1342,1342,1342,1342,488
|
|
20231031,155900,209117747,1342,1342,1342,1342,0
|
|
20231031,155800,209117747,1342,1342,1342,1342,0
|
|
20231031,155700,209117747,1342,1342,1342,1342,0
|
|
20231031,155600,209117747,1342,1342,1342,1342,0
|
|
20231031,155500,209117747,1342,1342,1342,1342,0
|
|
20231031,155400,209117747,1342,1342,1342,1342,0
|
|
20231031,155300,209117747,1342,1342,1342,1342,0
|
|
20231031,155200,209117747,1342,1342,1342,1342,0
|
|
20231031,155100,209117747,1342,1342,1342,1342,0
|
|
20231031,155000,209117747,1342,1342,1342,1342,0
|
|
20231031,154900,209117747,1342,1342,1342,1342,0
|
|
20231031,154800,209117747,1342,1342,1342,1342,0
|
|
20231031,154700,209117747,1342,1342,1342,1342,0
|
|
20231031,154600,209117747,1342,1342,1342,1342,0
|
|
20231031,154500,209117747,1342,1342,1342,1342,0
|
|
20231031,154400,209117747,1342,1342,1342,1342,0
|
|
20231031,154300,209117747,1342,1342,1342,1342,0
|
|
20231031,154200,209117747,1342,1342,1342,1342,0
|
|
20231031,154100,209117747,1342,1342,1342,1342,0
|
|
20231031,154000,209117747,1342,1342,1342,1342,0
|
|
20231031,153900,209117747,1342,1342,1342,1342,0
|
|
20231031,153800,209117747,1342,1342,1342,1342,0
|
|
20231031,153700,209117747,1342,1342,1342,1342,0
|
|
20231031,153600,209117747,1342,1342,1342,1342,0
|
|
20231031,153500,209117747,1342,1342,1342,1342,0
|
|
20231031,153400,209117747,1342,1342,1342,1342,0
|
|
20231031,153300,209117747,1342,1342,1342,1342,0
|
|
20231031,153200,209117747,1342,1342,1342,1342,0
|
|
20231031,153100,209117747,1342,1342,1342,1342,0
|
|
20231031,153000,209117747,1342,1342,1342,1342,976
|
|
20231031,152900,208462851,1342,1342,1342,1342,0
|
|
20231031,152800,208462851,1342,1342,1342,1342,0
|
|
20231031,152700,208462851,1342,1342,1342,1342,0
|
|
20231031,152600,208462851,1342,1342,1342,1342,0
|
|
20231031,152500,208462851,1342,1342,1342,1342,0
|
|
20231031,152400,208462851,1342,1342,1342,1342,0
|
|
20231031,152300,208462851,1342,1342,1342,1342,0
|
|
20231031,152200,208462851,1342,1342,1342,1342,0
|
|
20231031,152100,208462851,1342,1342,1342,1342,0
|
|
20231031,152000,208462851,1342,1342,1342,1342,0
|
|
20231031,151900,208462851,1342,1342,1342,1342,109
|
|
20231031,151800,208316573,1342,1342,1342,1342,18
|
|
20231031,151700,208292417,1342,1342,1342,1342,16
|
|
20231031,151600,208270945,1342,1342,1342,1342,20
|
|
20231031,151500,208244105,1344,1344,1344,1344,1291
|
|
20231031,151400,206509001,1344,1344,1344,1344,16
|
|
20231031,151300,206487497,1344,1344,1344,1344,91
|
|
20231031,151200,206365193,1344,1344,1344,1344,116
|
|
20231031,151100,206209289,1344,1344,1344,1344,18
|
|
20231031,151000,206185097,1344,1344,1344,1344,16
|
|
20231031,150900,206163593,1344,1343,1344,1343,1276
|
|
20231031,150800,204449914,1343,1343,1343,1343,18
|
|
20231031,150700,204425740,1343,1343,1343,1343,68
|
|
20231031,150600,204334416,1343,1343,1343,1343,16
|
|
20231031,150500,204312928,1343,1343,1343,1343,16
|
|
20231031,150400,204291440,1344,1343,1344,1343,91
|
|
20231031,150300,204169154,1344,1344,1344,1344,88
|
|
20231031,150200,204050882,1344,1344,1344,1344,16
|
|
20231031,150100,204029378,1344,1344,1348,1344,243
|
|
20231031,150000,203702782,1344,1344,1344,1344,16
|
|
20231031,145900,203681278,1344,1344,1344,1344,16
|
|
20231031,145800,203659774,1344,1344,1349,1344,78
|
|
20231031,145700,203554632,1344,1344,1344,1344,18
|
|
20231031,145600,203530440,1344,1344,1344,1344,16
|
|
20231031,145500,203508936,1344,1344,1344,1344,16
|
|
20231031,145400,203487432,1344,1344,1344,1344,18
|
|
20231031,145300,203463240,1344,1344,1344,1344,16
|
|
20231031,145200,203441736,1344,1344,1344,1344,16
|
|
20231031,145100,203420232,1344,1343,1344,1343,216
|
|
20231031,145000,203129944,1343,1343,1343,1343,18
|
|
20231031,144900,203105770,1343,1343,1343,1343,18
|
|
20231031,144800,203081596,1343,1343,1343,1343,16
|
|
20231031,144700,203060108,1343,1343,1343,1343,18
|
|
20231031,144600,203035934,1343,1342,1343,1342,16
|
|
20231031,144500,203014454,1342,1342,1342,1342,116
|
|
20231031,144400,202858782,1349,1342,1349,1342,76
|
|
20231031,144300,202756370,1341,1341,1341,1341,18
|
|
20231031,144200,202732232,1341,1341,1341,1341,16
|
|
20231031,144100,202710776,1341,1340,1342,1340,2126
|
|
20231031,144000,199858069,1340,1340,1340,1340,16
|
|
20231031,143900,199836629,1340,1341,1341,1340,1161
|
|
20231031,143800,198280445,1341,1341,1342,1341,5615
|
|
20231031,143700,190745727,1342,1343,1343,1342,12202
|
|
20231031,143600,174368908,1343,1343,1343,1343,18
|
|
20231031,143500,174344734,1343,1343,1343,1343,16
|
|
20231031,143400,174323246,1343,1343,1344,1343,16
|
|
20231031,143300,174301757,1343,1343,1344,1343,16
|
|
20231031,143200,174280268,1343,1343,1343,1343,18
|
|
20231031,143100,174256094,1343,1343,1350,1343,17
|
|
20231031,143000,174233246,1343,1343,1350,1343,17
|
|
20231031,142900,174210408,1350,1344,1350,1343,19
|
|
20231031,142800,174184879,1351,1343,1351,1343,79
|
|
20231031,142700,174078340,1343,1343,1343,1343,16
|
|
20231031,142600,174056852,1343,1343,1343,1343,16
|
|
20231031,142500,174035364,1350,1343,1352,1343,20
|
|
20231031,142400,174008485,1351,1343,1351,1343,18
|
|
20231031,142300,173984295,1350,1343,1350,1343,18
|
|
20231031,142200,173960107,1350,1343,1350,1343,20
|
|
20231031,142100,173933234,1343,1343,1343,1343,16
|
|
20231031,142000,173911746,1344,1343,1344,1343,727
|
|
20231031,141900,172934674,1343,1343,1343,1343,16
|
|
20231031,141800,172913186,1344,1344,1346,1344,2425
|
|
20231031,141700,169649817,1344,1344,1344,1344,16
|
|
20231031,141600,169628313,1343,1343,1343,1343,16
|
|
20231031,141500,169606825,1345,1342,1345,1342,56
|
|
20231031,141400,169531550,1342,1342,1342,1342,16
|
|
20231031,141300,169510078,1342,1342,1342,1342,16
|
|
20231031,141200,169488606,1342,1342,1342,1342,16
|
|
20231031,141100,169467134,1342,1344,1344,1342,18
|
|
20231031,141000,169442968,1342,1342,1342,1342,16
|
|
20231031,140900,169421496,1342,1342,1342,1342,332
|
|
20231031,140800,168975952,1342,1342,1342,1342,18
|
|
20231031,140700,168951796,1342,1343,1343,1342,16
|
|
20231031,140600,168930318,1343,1342,1343,1342,16
|
|
20231031,140500,168908838,1342,1342,1342,1342,16
|
|
20231031,140400,168887366,1342,1342,1342,1342,18
|
|
20231031,140300,168863210,1342,1342,1343,1342,16
|
|
20231031,140200,168841737,1343,1343,1343,1343,868
|
|
20231031,140100,167676013,1343,1346,1346,1343,3440
|
|
20231031,140000,163048904,1346,1346,1346,1346,18
|
|
20231031,135900,163024676,1349,1346,1349,1346,17
|
|
20231031,135800,163001791,1346,1346,1350,1346,77
|
|
20231031,135700,162897905,1346,1346,1346,1346,18
|
|
20231031,135600,162873677,1346,1346,1346,1346,16
|
|
20231031,135500,162852141,1346,1346,1346,1346,16
|
|
20231031,135400,162830605,1346,1346,1346,1346,16
|
|
20231031,135300,162809069,1347,1347,1347,1347,202
|
|
20231031,135200,162536975,1346,1346,1346,1346,16
|
|
20231031,135100,162515439,1346,1346,1346,1346,16
|
|
20231031,135000,162493903,1346,1346,1346,1346,258
|
|
20231031,134900,162146635,1346,1346,1346,1346,16
|
|
20231031,134800,162125099,1346,1346,1346,1346,16
|
|
20231031,134700,162103563,1346,1346,1346,1346,16
|
|
20231031,134600,162082027,1346,1346,1346,1346,18
|
|
20231031,134500,162057799,1346,1346,1346,1346,16
|
|
20231031,134400,162036263,1346,1346,1346,1346,16
|
|
20231031,134300,162014727,1346,1346,1346,1346,18
|
|
20231031,134200,161990499,1346,1346,1346,1346,16
|
|
20231031,134100,161968963,1346,1346,1346,1346,16
|
|
20231031,134000,161947427,1346,1346,1346,1346,16
|
|
20231031,133900,161925891,1345,1346,1346,1345,18
|
|
20231031,133800,161901672,1345,1345,1345,1345,4016
|
|
20231031,133700,156500152,1345,1345,1345,1345,1611
|
|
20231031,133600,154333357,1345,1346,1346,1345,1480
|
|
20231031,133500,152342254,1347,1346,1347,1346,116
|
|
20231031,133400,152186018,1346,1347,1347,1346,2016
|
|
20231031,133300,149471185,1347,1347,1347,1347,16
|
|
20231031,133200,149449633,1347,1347,1347,1347,18
|
|
20231031,133100,149425387,1347,1347,1347,1347,16
|
|
20231031,133000,149403835,1347,1347,1347,1347,16
|
|
20231031,132900,149382283,1347,1347,1347,1347,18
|
|
20231031,132800,149358037,1347,1347,1347,1347,16
|
|
20231031,132700,149336485,1347,1347,1347,1347,16
|
|
20231031,132600,149314933,1347,1347,1352,1347,140
|
|
20231031,132500,149126334,1352,1347,1352,1347,22
|
|
20231031,132400,149096680,1347,1347,1347,1347,16
|
|
20231031,132300,149075128,1347,1347,1347,1347,16
|
|
20231031,132200,149053576,1347,1348,1348,1347,16
|
|
20231031,132100,149032013,1347,1347,1347,1347,29
|
|
20231031,132000,148992950,1347,1347,1347,1347,16
|
|
20231031,131900,148971398,1347,1347,1347,1347,16
|
|
20231031,131800,148949846,1347,1347,1347,1347,18
|
|
20231031,131700,148925600,1347,1347,1347,1347,16
|
|
20231031,131600,148904048,1347,1346,1347,1346,16
|
|
20231031,131500,148882504,1346,1349,1349,1346,5016
|
|
20231031,131400,142128544,1349,1349,1349,1349,18
|
|
20231031,131300,142104262,1348,1348,1348,1348,16
|
|
20231031,131200,142082694,1348,1348,1348,1348,16
|
|
20231031,131100,142061126,1348,1348,1348,1348,18
|
|
20231031,131000,142036862,1348,1348,1348,1348,16
|
|
20231031,130900,142015294,1348,1348,1348,1348,16
|
|
20231031,130800,141993726,1348,1350,1350,1348,16
|
|
20231031,130700,141972143,1354,1348,1354,1348,24
|
|
20231031,130600,141939742,1348,1348,1348,1348,16
|
|
20231031,130500,141918174,1347,1347,1347,1347,16
|
|
20231031,130400,141896622,1347,1347,1347,1347,18
|
|
20231031,130300,141872376,1347,1347,1347,1347,16
|
|
20231031,130200,141850824,1347,1347,1347,1347,16
|
|
20231031,130100,141829272,1347,1347,1347,1347,16
|
|
20231031,130000,141807720,1347,1347,1347,1347,18
|
|
20231031,125900,141783474,1347,1347,1347,1347,109
|
|
20231031,125800,141636651,1347,1347,1347,1347,16
|
|
20231031,125700,141615099,1347,1347,1347,1347,18
|
|
20231031,125600,141590853,1347,1347,1354,1347,20
|
|
20231031,125500,141563885,1347,1347,1347,1347,16
|
|
20231031,125400,141542333,1356,1346,1356,1346,26
|
|
20231031,125300,141507255,1346,1346,1354,1346,36
|
|
20231031,125200,141458663,1346,1346,1346,1346,16
|
|
20231031,125100,141437127,1346,1346,1346,1346,16
|
|
20231031,125000,141415591,1345,1347,1347,1345,1053
|
|
20231031,124900,139998124,1347,1346,1347,1346,30
|
|
20231031,124800,139957732,1347,1351,1354,1347,2664
|
|
20231031,124700,136360395,1352,1352,1352,1352,91
|
|
20231031,124600,136237363,1352,1351,1352,1351,18
|
|
20231031,124500,136213036,1351,1351,1351,1351,16
|
|
20231031,124400,136191420,1351,1351,1351,1351,16
|
|
20231031,124300,136169804,1351,1351,1351,1351,16
|
|
20231031,124200,136148188,1351,1351,1351,1351,18
|
|
20231031,124100,136123870,1351,1351,1351,1351,16
|
|
20231031,124000,136102254,1351,1351,1351,1351,16
|
|
20231031,123900,136080638,1351,1352,1354,1351,110
|
|
20231031,123800,135931925,1352,1351,1352,1351,785
|
|
20231031,123700,134870613,1351,1352,1352,1351,547
|
|
20231031,123600,134131077,1352,1352,1352,1352,16
|
|
20231031,123500,134109445,1352,1353,1353,1352,344
|
|
20231031,123400,133644022,1353,1354,1354,1353,19
|
|
20231031,123300,133618312,1354,1353,1354,1353,24
|
|
20231031,123200,133585833,1354,1354,1354,1354,186
|
|
20231031,123100,133333989,1354,1354,1354,1354,16
|
|
20231031,123000,133312325,1354,1354,1354,1354,16
|
|
20231031,122900,133290661,1353,1353,1353,1353,16
|
|
20231031,122800,133269013,1353,1353,1353,1353,18
|
|
20231031,122700,133244659,1353,1353,1353,1353,196
|
|
20231031,122600,132979471,1353,1353,1353,1353,16
|
|
20231031,122500,132957823,1353,1353,1353,1353,18
|
|
20231031,122400,132933469,1353,1353,1353,1353,16
|
|
20231031,122300,132911821,1353,1353,1353,1353,16
|
|
20231031,122200,132890173,1353,1353,1353,1353,16
|
|
20231031,122100,132868525,1353,1353,1353,1353,18
|
|
20231031,122000,132844171,1358,1355,1358,1353,11851
|
|
20231031,121900,116800615,1355,1355,1355,1355,16
|
|
20231031,121800,116778935,1355,1355,1355,1355,18
|
|
20231031,121700,116754545,1355,1355,1355,1355,16
|
|
20231031,121600,116732865,1355,1355,1355,1355,16
|
|
20231031,121500,116711185,1355,1355,1355,1355,16
|
|
20231031,121400,116689505,1355,1355,1356,1355,18
|
|
20231031,121300,116665114,1355,1355,1355,1355,16
|
|
20231031,121200,116643434,1355,1355,1355,1355,16
|
|
20231031,121100,116621754,1355,1355,1355,1355,16
|
|
20231031,121000,116600074,1356,1356,1356,1356,703
|
|
20231031,120900,115646806,1356,1356,1356,1356,16
|
|
20231031,120800,115625110,1356,1358,1358,1356,1706
|
|
20231031,120700,113308496,1358,1358,1358,1358,18
|
|
20231031,120600,113284052,1358,1358,1358,1358,17
|
|
20231031,120500,113260966,1358,1358,1358,1358,16
|
|
20231031,120400,113239238,1358,1358,1358,1358,16
|
|
20231031,120300,113217510,1359,1358,1359,1358,26
|
|
20231031,120200,113182194,1359,1360,1360,1359,451
|
|
20231031,120100,112569265,1360,1359,1360,1359,552
|
|
20231031,120000,111819061,1360,1359,1360,1359,28
|
|
20231031,115900,111780999,1360,1360,1360,1359,39
|
|
20231031,115800,111727975,1360,1359,1360,1359,22
|
|
20231031,115700,111698071,1360,1360,1360,1359,26
|
|
20231031,115600,111662727,1360,1359,1360,1359,29
|
|
20231031,115500,111623305,1360,1362,1362,1360,2009
|
|
20231031,115400,108891053,1362,1360,1362,1360,22
|
|
20231031,115300,108861121,1362,1363,1363,1360,26
|
|
20231031,115200,108825743,1361,1363,1366,1361,3590
|
|
20231031,115100,103936875,1366,1363,1366,1363,20
|
|
20231031,115000,103909603,1366,1364,1367,1363,1520
|
|
20231031,114900,101837698,1367,1364,1368,1364,22
|
|
20231031,114800,101807677,1368,1364,1368,1364,20
|
|
20231031,114700,101780381,1365,1364,1365,1364,20
|
|
20231031,114600,101753097,1365,1365,1365,1364,24
|
|
20231031,114500,101720355,1365,1364,1365,1364,20
|
|
20231031,114400,101693071,1364,1364,1364,1364,16
|
|
20231031,114300,101671247,1365,1364,1365,1364,20
|
|
20231031,114200,101643963,1365,1364,1365,1364,332
|
|
20231031,114100,101190801,1365,1365,1365,1364,26
|
|
20231031,114000,101155327,1365,1364,1365,1364,20
|
|
20231031,113900,101128043,1365,1364,1365,1364,24
|
|
20231031,113800,101095301,1365,1364,1365,1364,289
|
|
20231031,113700,100701101,1365,1362,1365,1362,18
|
|
20231031,113600,100676579,1362,1362,1362,1362,16
|
|
20231031,113500,100654787,1362,1362,1362,1362,18
|
|
20231031,113400,100630271,1362,1362,1362,1362,16
|
|
20231031,113300,100608479,1362,1362,1362,1362,16
|
|
20231031,113200,100586687,1362,1363,1363,1362,1816
|
|
20231031,113100,98112801,1363,1364,1364,1363,393
|
|
20231031,113000,97576758,1364,1364,1364,1364,16
|
|
20231031,112900,97554934,1365,1366,1366,1365,251
|
|
20231031,112800,97212118,1367,1367,1367,1367,50
|
|
20231031,112700,97143768,1366,1366,1366,1366,0
|
|
20231031,112600,97143768,1366,1365,1366,1365,99
|
|
20231031,112500,97008554,1365,1365,1365,1365,0
|
|
20231031,112400,97008554,1365,1366,1366,1365,2175
|
|
20231031,112300,94038668,1367,1367,1367,1367,3
|
|
20231031,112200,94034567,1367,1367,1367,1367,0
|
|
20231031,112100,94034567,1367,1368,1368,1367,904
|
|
20231031,112000,92798088,1369,1369,1369,1369,0
|
|
20231031,111900,92798088,1369,1369,1369,1369,0
|
|
20231031,111800,92798088,1369,1369,1369,1369,501
|
|
20231031,111700,92112219,1368,1368,1368,1368,0
|
|
20231031,111600,92112219,1368,1368,1368,1368,0
|
|
20231031,111500,92112219,1368,1368,1368,1368,0
|
|
20231031,111400,92112219,1368,1368,1368,1368,0
|
|
20231031,111300,92112219,1368,1368,1368,1368,0
|
|
20231031,111200,92112219,1368,1368,1368,1368,0
|
|
20231031,111100,92112219,1368,1368,1368,1368,0
|
|
20231031,111000,92112219,1368,1368,1368,1368,0
|
|
20231031,110900,92112219,1368,1368,1368,1368,0
|
|
20231031,110800,92112219,1368,1368,1368,1368,0
|
|
20231031,110700,92112219,1368,1368,1368,1368,0
|
|
20231031,110600,92112219,1368,1368,1368,1368,0
|
|
20231031,110500,92112219,1368,1368,1368,1368,0
|
|
20231031,110400,92112219,1368,1368,1368,1368,0
|
|
20231031,110300,92112219,1368,1368,1368,1368,0
|
|
20231031,110200,92112219,1368,1368,1368,1368,0
|
|
20231031,110100,92112219,1368,1368,1368,1368,0
|
|
20231031,110000,92112219,1368,1368,1368,1368,0
|
|
20231031,105900,92112219,1368,1368,1368,1368,0
|
|
20231031,105800,92112219,1368,1368,1368,1368,0
|
|
20231031,105700,92112219,1368,1368,1368,1368,0
|
|
20231031,105600,92112219,1368,1368,1368,1368,0
|
|
20231031,105500,92112219,1368,1368,1368,1368,0
|
|
20231031,105400,92112219,1368,1368,1368,1368,0
|
|
20231031,105300,92112219,1368,1368,1368,1368,34
|
|
20231031,105200,92065707,1369,1369,1369,1369,0
|
|
20231031,105100,92065707,1369,1369,1369,1369,0
|
|
20231031,105000,92065707,1369,1369,1369,1369,0
|
|
20231031,104900,92065707,1369,1369,1369,1369,50
|
|
20231031,104800,91997257,1370,1370,1370,1370,0
|
|
20231031,104700,91997257,1370,1370,1370,1370,50
|
|
20231031,104600,91928757,1373,1373,1373,1373,0
|
|
20231031,104500,91928757,1373,1373,1373,1373,0
|
|
20231031,104400,91928757,1373,1373,1373,1373,0
|
|
20231031,104300,91928757,1373,1373,1373,1373,1
|
|
20231031,104200,91927384,1373,1373,1373,1373,0
|
|
20231031,104100,91927384,1373,1373,1373,1373,0
|
|
20231031,104000,91927384,1373,1371,1373,1371,112
|
|
20231031,103900,91773825,1366,1366,1366,1366,1500
|
|
20231031,103800,89724825,1366,1366,1366,1366,0
|
|
20231031,103700,89724825,1366,1366,1366,1366,0
|
|
20231031,103600,89724825,1366,1366,1366,1366,0
|
|
20231031,103500,89724825,1366,1366,1366,1366,0
|
|
20231031,103400,89724825,1366,1366,1366,1366,0
|
|
20231031,103300,89724825,1366,1370,1370,1366,970
|
|
20231031,103200,88399141,1370,1370,1370,1370,0
|
|
20231031,103100,88399141,1370,1370,1370,1370,0
|
|
20231031,103000,88399141,1370,1370,1370,1370,0
|
|
20231031,102900,88399141,1370,1370,1370,1370,0
|
|
20231031,102800,88399141,1370,1370,1370,1366,2100
|
|
20231031,102700,85529991,1370,1370,1370,1370,0
|
|
20231031,102600,85529991,1370,1370,1370,1370,83
|
|
20231031,102500,85416281,1365,1365,1365,1365,0
|
|
20231031,102400,85416281,1365,1365,1365,1365,0
|
|
20231031,102300,85416281,1365,1365,1365,1365,0
|
|
20231031,102200,85416281,1365,1365,1365,1365,0
|
|
20231031,102100,85416281,1365,1366,1366,1365,494
|
|
20231031,102000,84741524,1366,1367,1367,1366,2998
|
|
20231031,101900,80643557,1367,1367,1367,1367,0
|
|
20231031,101800,80643557,1367,1367,1367,1367,0
|
|
20231031,101700,80643557,1367,1367,1367,1367,0
|
|
20231031,101600,80643557,1367,1371,1371,1367,7143
|
|
20231031,101500,70858465,1371,1371,1371,1371,0
|
|
20231031,101400,70858465,1371,1372,1372,1371,552
|
|
20231031,101300,70101171,1372,1372,1372,1372,0
|
|
20231031,101200,70101171,1372,1372,1372,1372,0
|
|
20231031,101100,70101171,1372,1373,1373,1372,124
|
|
20231031,101000,69931019,1373,1373,1373,1373,2
|
|
20231031,100900,69928273,1376,1376,1376,1376,0
|
|
20231031,100800,69928273,1376,1376,1376,1376,0
|
|
20231031,100700,69928273,1376,1375,1376,1375,2
|
|
20231031,100600,69925522,1371,1371,1371,1371,720
|
|
20231031,100500,68938402,1376,1376,1376,1376,0
|
|
20231031,100400,68938402,1376,1376,1376,1376,0
|
|
20231031,100300,68938402,1376,1376,1376,1376,0
|
|
20231031,100200,68938402,1376,1375,1376,1375,3
|
|
20231031,100100,68934275,1376,1376,1376,1376,50
|
|
20231031,100000,68865475,1376,1376,1376,1376,0
|
|
20231031,095900,68865475,1376,1376,1376,1376,0
|
|
20231031,095800,68865475,1376,1376,1376,1376,0
|
|
20231031,095700,68865475,1376,1376,1376,1376,0
|
|
20231031,095600,68865475,1376,1376,1376,1376,0
|
|
20231031,095500,68865475,1376,1376,1376,1376,0
|
|
20231031,095400,68865475,1376,1376,1376,1376,0
|
|
20231031,095300,68865475,1376,1376,1376,1376,1
|
|
20231031,095200,68864099,1375,1375,1375,1375,0
|
|
20231031,095100,68864099,1375,1375,1375,1375,0
|
|
20231031,095000,68864099,1375,1375,1375,1375,0
|
|
20231031,094900,68864099,1375,1375,1375,1375,0
|
|
20231031,094800,68864099,1375,1375,1375,1375,0
|
|
20231031,094700,68864099,1375,1375,1375,1375,0
|
|
20231031,094600,68864099,1375,1375,1375,1375,0
|
|
20231031,094500,68864099,1375,1375,1375,1375,66
|
|
20231031,094400,68773349,1375,1375,1375,1375,1
|
|
20231031,094300,68771974,1368,1368,1368,1368,0
|
|
20231031,094200,68771974,1368,1373,1373,1368,10209
|
|
20231031,094100,54776057,1373,1373,1373,1373,0
|
|
20231031,094000,54776057,1373,1374,1374,1373,934
|
|
20231031,093900,53493566,1374,1374,1374,1374,200
|
|
20231031,093800,53218766,1382,1382,1382,1382,0
|
|
20231031,093700,53218766,1382,1382,1382,1382,0
|
|
20231031,093600,53218766,1382,1382,1382,1382,0
|
|
20231031,093500,53218766,1382,1382,1382,1382,0
|
|
20231031,093400,53218766,1382,1382,1382,1382,6
|
|
20231031,093300,53210474,1384,1384,1384,1384,0
|
|
20231031,093200,53210474,1384,1384,1384,1384,0
|
|
20231031,093100,53210474,1384,1384,1384,1384,1
|
|
20231031,093000,53209090,1379,1379,1379,1379,0
|
|
20231031,092900,53209090,1379,1379,1379,1379,0
|
|
20231031,092800,53209090,1379,1379,1379,1379,0
|
|
20231031,092700,53209090,1379,1379,1379,1379,3
|
|
20231031,092600,53204953,1379,1372,1379,1372,1075
|
|
20231031,092500,51729528,1379,1377,1379,1377,3
|
|
20231031,092400,51725394,1375,1374,1375,1374,215
|
|
20231031,092300,51429954,1371,1370,1371,1370,8209
|
|
20231031,092200,40175425,1372,1374,1374,1371,1770
|
|
20231031,092100,37746984,1375,1379,1379,1375,3582
|
|
20231031,092000,32810435,1390,1390,1390,1390,0
|
|
20231031,091900,32810435,1390,1390,1390,1390,5
|
|
20231031,091800,32803485,1379,1379,1379,1379,50
|
|
20231031,091700,32734535,1378,1378,1378,1376,5538
|
|
20231031,091600,25104247,1378,1378,1378,1376,5664
|
|
20231031,091500,17299983,1378,1386,1386,1378,3135
|
|
20231031,091400,12958093,1389,1392,1392,1389,27
|
|
20231031,091300,12920584,1390,1390,1390,1390,120
|
|
20231031,091200,12753784,1392,1392,1392,1392,0
|
|
20231031,091100,12753784,1392,1392,1392,1392,0
|
|
20231031,091000,12753784,1392,1392,1392,1392,0
|
|
20231031,090900,12753784,1392,1392,1392,1392,0
|
|
20231031,090800,12753784,1392,1392,1392,1392,404
|
|
20231031,090700,12191416,1394,1394,1394,1394,0
|
|
20231031,090600,12191416,1394,1394,1394,1394,0
|
|
20231031,090500,12191416,1394,1394,1394,1394,0
|
|
20231031,090400,12191416,1394,1394,1394,1394,0
|
|
20231031,090300,12191416,1394,1394,1394,1394,0
|
|
20231031,090200,12191416,1394,1393,1394,1393,19
|
|
20231031,090100,12164931,1395,1395,1395,1395,0
|
|
20231031,090000,12164931,1395,1386,1395,1386,8777
|