602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185900,128762258,1440,1440,1440,1440,262
|
|
20231103,185800,128762258,1440,1440,1440,1440,0
|
|
20231103,185700,128762258,1440,1440,1440,1440,0
|
|
20231103,185600,128762258,1440,1440,1440,1440,0
|
|
20231103,185500,128762258,1440,1440,1440,1440,0
|
|
20231103,185400,128762258,1440,1440,1440,1440,0
|
|
20231103,185300,128762258,1440,1440,1440,1440,0
|
|
20231103,185200,128762258,1440,1440,1440,1440,0
|
|
20231103,185100,128762258,1440,1440,1440,1440,0
|
|
20231103,185000,128762258,1440,1440,1440,1440,0
|
|
20231103,184900,128762258,1440,1440,1440,1440,0
|
|
20231103,184800,128762258,1440,1440,1440,1440,0
|
|
20231103,184700,128762258,1440,1440,1440,1440,0
|
|
20231103,184600,128762258,1440,1440,1440,1440,0
|
|
20231103,184500,128762258,1440,1440,1440,1440,0
|
|
20231103,184400,128762258,1440,1440,1440,1440,0
|
|
20231103,184300,128762258,1440,1440,1440,1440,0
|
|
20231103,184200,128762258,1440,1440,1440,1440,0
|
|
20231103,184100,128762258,1440,1440,1440,1440,0
|
|
20231103,184000,128762258,1440,1440,1440,1440,0
|
|
20231103,183900,128762258,1440,1440,1440,1440,0
|
|
20231103,183800,128762258,1440,1440,1440,1440,0
|
|
20231103,183700,128762258,1440,1440,1440,1440,0
|
|
20231103,183600,128762258,1440,1440,1440,1440,0
|
|
20231103,183500,128762258,1440,1440,1440,1440,0
|
|
20231103,183400,128762258,1440,1440,1440,1440,0
|
|
20231103,183300,128762258,1440,1440,1440,1440,0
|
|
20231103,183200,128762258,1440,1440,1440,1440,0
|
|
20231103,183100,128762258,1440,1440,1440,1440,0
|
|
20231103,183000,128762258,1440,1440,1440,1440,0
|
|
20231103,182900,128762258,1440,1440,1440,1440,262
|
|
20231103,182800,128762258,1440,1440,1440,1440,0
|
|
20231103,182700,128762258,1440,1440,1440,1440,0
|
|
20231103,182600,128762258,1440,1440,1440,1440,0
|
|
20231103,182500,128762258,1440,1440,1440,1440,0
|
|
20231103,182400,128762258,1440,1440,1440,1440,0
|
|
20231103,182300,128762258,1440,1440,1440,1440,0
|
|
20231103,182200,128762258,1440,1440,1440,1440,0
|
|
20231103,182100,128762258,1440,1440,1440,1440,0
|
|
20231103,182000,128762258,1440,1440,1440,1440,0
|
|
20231103,181900,128762258,1440,1440,1440,1440,0
|
|
20231103,181800,128762258,1440,1440,1440,1440,0
|
|
20231103,181700,128762258,1440,1440,1440,1440,0
|
|
20231103,181600,128762258,1440,1440,1440,1440,0
|
|
20231103,181500,128762258,1440,1440,1440,1440,0
|
|
20231103,181400,128762258,1440,1440,1440,1440,0
|
|
20231103,181300,128762258,1440,1440,1440,1440,0
|
|
20231103,181200,128762258,1440,1440,1440,1440,0
|
|
20231103,181100,128762258,1440,1440,1440,1440,0
|
|
20231103,181000,128762258,1440,1440,1440,1440,0
|
|
20231103,180900,128762258,1440,1440,1440,1440,0
|
|
20231103,180800,128762258,1440,1440,1440,1440,0
|
|
20231103,180700,128762258,1440,1440,1440,1440,0
|
|
20231103,180600,128762258,1440,1440,1440,1440,0
|
|
20231103,180500,128762258,1440,1440,1440,1440,0
|
|
20231103,180400,128762258,1440,1440,1440,1440,0
|
|
20231103,180300,128762258,1440,1440,1440,1440,0
|
|
20231103,180200,128762258,1440,1440,1440,1440,0
|
|
20231103,180100,128762258,1440,1440,1440,1440,0
|
|
20231103,180000,128762258,1440,1440,1440,1440,0
|
|
20231103,175900,128762258,1440,1440,1440,1440,262
|
|
20231103,175800,128762258,1440,1440,1440,1440,0
|
|
20231103,175700,128762258,1440,1440,1440,1440,0
|
|
20231103,175600,128762258,1440,1440,1440,1440,0
|
|
20231103,175500,128762258,1440,1440,1440,1440,0
|
|
20231103,175400,128762258,1440,1440,1440,1440,0
|
|
20231103,175300,128762258,1440,1440,1440,1440,0
|
|
20231103,175200,128762258,1440,1440,1440,1440,0
|
|
20231103,175100,128762258,1440,1440,1440,1440,0
|
|
20231103,175000,128762258,1440,1440,1440,1440,0
|
|
20231103,174900,128762258,1440,1440,1440,1440,0
|
|
20231103,174800,128762258,1440,1440,1440,1440,0
|
|
20231103,174700,128762258,1440,1440,1440,1440,0
|
|
20231103,174600,128762258,1440,1440,1440,1440,0
|
|
20231103,174500,128762258,1440,1440,1440,1440,0
|
|
20231103,174400,128762258,1440,1440,1440,1440,0
|
|
20231103,174300,128762258,1440,1440,1440,1440,0
|
|
20231103,174200,128762258,1440,1440,1440,1440,0
|
|
20231103,174100,128762258,1440,1440,1440,1440,0
|
|
20231103,174000,128762258,1440,1440,1440,1440,0
|
|
20231103,173900,128762258,1440,1440,1440,1440,0
|
|
20231103,173800,128762258,1440,1440,1440,1440,0
|
|
20231103,173700,128762258,1440,1440,1440,1440,0
|
|
20231103,173600,128762258,1440,1440,1440,1440,0
|
|
20231103,173500,128762258,1440,1440,1440,1440,0
|
|
20231103,173400,128762258,1440,1440,1440,1440,0
|
|
20231103,173300,128762258,1440,1440,1440,1440,0
|
|
20231103,173200,128762258,1440,1440,1440,1440,0
|
|
20231103,173100,128762258,1440,1440,1440,1440,0
|
|
20231103,173000,128762258,1440,1440,1440,1440,0
|
|
20231103,172900,128762258,1440,1440,1440,1440,262
|
|
20231103,172800,128762258,1440,1440,1440,1440,0
|
|
20231103,172700,128762258,1440,1440,1440,1440,0
|
|
20231103,172600,128762258,1440,1440,1440,1440,0
|
|
20231103,172500,128762258,1440,1440,1440,1440,0
|
|
20231103,172400,128762258,1440,1440,1440,1440,0
|
|
20231103,172300,128762258,1440,1440,1440,1440,0
|
|
20231103,172200,128762258,1440,1440,1440,1440,0
|
|
20231103,172100,128762258,1440,1440,1440,1440,0
|
|
20231103,172000,128762258,1440,1440,1440,1440,0
|
|
20231103,171900,128762258,1440,1440,1440,1440,0
|
|
20231103,171800,128762258,1440,1440,1440,1440,0
|
|
20231103,171700,128762258,1440,1440,1440,1440,0
|
|
20231103,171600,128762258,1440,1440,1440,1440,0
|
|
20231103,171500,128762258,1440,1440,1440,1440,0
|
|
20231103,171400,128762258,1440,1440,1440,1440,0
|
|
20231103,171300,128762258,1440,1440,1440,1440,0
|
|
20231103,171200,128762258,1440,1440,1440,1440,0
|
|
20231103,171100,128762258,1440,1440,1440,1440,0
|
|
20231103,171000,128762258,1440,1440,1440,1440,0
|
|
20231103,170900,128762258,1440,1440,1440,1440,0
|
|
20231103,170800,128762258,1440,1440,1440,1440,0
|
|
20231103,170700,128762258,1440,1440,1440,1440,0
|
|
20231103,170600,128762258,1440,1440,1440,1440,0
|
|
20231103,170500,128762258,1440,1440,1440,1440,0
|
|
20231103,170400,128762258,1440,1440,1440,1440,0
|
|
20231103,170300,128762258,1440,1440,1440,1440,0
|
|
20231103,170200,128762258,1440,1440,1440,1440,0
|
|
20231103,170100,128762258,1440,1440,1440,1440,0
|
|
20231103,170000,128762258,1440,1440,1440,1440,0
|
|
20231103,165900,128762258,1440,1440,1440,1440,262
|
|
20231103,165800,128762258,1440,1440,1440,1440,0
|
|
20231103,165700,128762258,1440,1440,1440,1440,0
|
|
20231103,165600,128762258,1440,1440,1440,1440,0
|
|
20231103,165500,128762258,1440,1440,1440,1440,0
|
|
20231103,165400,128762258,1440,1440,1440,1440,0
|
|
20231103,165300,128762258,1440,1440,1440,1440,0
|
|
20231103,165200,128762258,1440,1440,1440,1440,0
|
|
20231103,165100,128762258,1440,1440,1440,1440,0
|
|
20231103,165000,128762258,1440,1440,1440,1440,0
|
|
20231103,164900,128762258,1440,1440,1440,1440,0
|
|
20231103,164800,128762258,1440,1440,1440,1440,0
|
|
20231103,164700,128762258,1440,1440,1440,1440,0
|
|
20231103,164600,128762258,1440,1440,1440,1440,0
|
|
20231103,164500,128762258,1440,1440,1440,1440,0
|
|
20231103,164400,128762258,1440,1440,1440,1440,0
|
|
20231103,164300,128762258,1440,1440,1440,1440,0
|
|
20231103,164200,128762258,1440,1440,1440,1440,0
|
|
20231103,164100,128762258,1440,1440,1440,1440,0
|
|
20231103,164000,128762258,1440,1440,1440,1440,0
|
|
20231103,163900,128762258,1440,1440,1440,1440,0
|
|
20231103,163800,128762258,1440,1440,1440,1440,0
|
|
20231103,163700,128762258,1440,1440,1440,1440,0
|
|
20231103,163600,128762258,1440,1440,1440,1440,0
|
|
20231103,163500,128762258,1440,1440,1440,1440,0
|
|
20231103,163400,128762258,1440,1440,1440,1440,0
|
|
20231103,163300,128762258,1440,1440,1440,1440,0
|
|
20231103,163200,128762258,1440,1440,1440,1440,0
|
|
20231103,163100,128762258,1440,1440,1440,1440,0
|
|
20231103,163000,128762258,1440,1440,1440,1440,0
|
|
20231103,162900,128762258,1440,1440,1440,1440,262
|
|
20231103,162800,128762258,1440,1440,1440,1440,0
|
|
20231103,162700,128762258,1440,1440,1440,1440,0
|
|
20231103,162600,128762258,1440,1440,1440,1440,0
|
|
20231103,162500,128762258,1440,1440,1440,1440,0
|
|
20231103,162400,128762258,1440,1440,1440,1440,0
|
|
20231103,162300,128762258,1440,1440,1440,1440,0
|
|
20231103,162200,128762258,1440,1440,1440,1440,0
|
|
20231103,162100,128762258,1440,1440,1440,1440,0
|
|
20231103,162000,128762258,1440,1440,1440,1440,0
|
|
20231103,161900,128762258,1440,1440,1440,1440,0
|
|
20231103,161800,128762258,1440,1440,1440,1440,0
|
|
20231103,161700,128762258,1440,1440,1440,1440,0
|
|
20231103,161600,128762258,1440,1440,1440,1440,0
|
|
20231103,161500,128762258,1440,1440,1440,1440,0
|
|
20231103,161400,128762258,1440,1440,1440,1440,0
|
|
20231103,161300,128762258,1440,1440,1440,1440,0
|
|
20231103,161200,128762258,1440,1440,1440,1440,0
|
|
20231103,161100,128762258,1440,1440,1440,1440,0
|
|
20231103,161000,128762258,1440,1440,1440,1440,0
|
|
20231103,160900,128762258,1440,1440,1440,1440,0
|
|
20231103,160800,128762258,1440,1440,1440,1440,0
|
|
20231103,160700,128762258,1440,1440,1440,1440,0
|
|
20231103,160600,128762258,1440,1440,1440,1440,0
|
|
20231103,160500,128762258,1440,1440,1440,1440,0
|
|
20231103,160400,128762258,1440,1440,1440,1440,0
|
|
20231103,160300,128762258,1440,1440,1440,1440,0
|
|
20231103,160200,128762258,1440,1440,1440,1440,0
|
|
20231103,160100,128762258,1440,1440,1440,1440,0
|
|
20231103,160000,128762258,1440,1440,1440,1440,0
|
|
20231103,155900,128762258,1440,1440,1440,1440,262
|
|
20231103,155800,128762258,1440,1440,1440,1440,0
|
|
20231103,155700,128762258,1440,1440,1440,1440,0
|
|
20231103,155600,128762258,1440,1440,1440,1440,0
|
|
20231103,155500,128762258,1440,1440,1440,1440,0
|
|
20231103,155400,128762258,1440,1440,1440,1440,0
|
|
20231103,155300,128762258,1440,1440,1440,1440,0
|
|
20231103,155200,128762258,1440,1440,1440,1440,0
|
|
20231103,155100,128762258,1440,1440,1440,1440,0
|
|
20231103,155000,128762258,1440,1440,1440,1440,0
|
|
20231103,154900,128762258,1440,1440,1440,1440,0
|
|
20231103,154800,128762258,1440,1440,1440,1440,0
|
|
20231103,154700,128762258,1440,1440,1440,1440,0
|
|
20231103,154600,128762258,1440,1440,1440,1440,0
|
|
20231103,154500,128762258,1440,1440,1440,1440,0
|
|
20231103,154400,128762258,1440,1440,1440,1440,0
|
|
20231103,154300,128762258,1440,1440,1440,1440,0
|
|
20231103,154200,128762258,1440,1440,1440,1440,0
|
|
20231103,154100,128762258,1440,1440,1440,1440,0
|
|
20231103,154000,128762258,1440,1440,1440,1440,0
|
|
20231103,153900,128762258,1440,1440,1440,1440,0
|
|
20231103,153800,128762258,1440,1440,1440,1440,0
|
|
20231103,153700,128762258,1440,1440,1440,1440,0
|
|
20231103,153600,128762258,1440,1440,1440,1440,0
|
|
20231103,153500,128762258,1440,1440,1440,1440,0
|
|
20231103,153400,128762258,1440,1440,1440,1440,0
|
|
20231103,153300,128762258,1440,1440,1440,1440,0
|
|
20231103,153200,128762258,1440,1440,1440,1440,0
|
|
20231103,153100,128762258,1440,1440,1440,1440,0
|
|
20231103,153000,128762258,1440,1440,1440,1440,262
|
|
20231103,152900,128384978,1440,1440,1440,1440,0
|
|
20231103,152800,128384978,1440,1440,1440,1440,0
|
|
20231103,152700,128384978,1440,1440,1440,1440,0
|
|
20231103,152600,128384978,1440,1440,1440,1440,0
|
|
20231103,152500,128384978,1440,1440,1440,1440,0
|
|
20231103,152400,128384978,1440,1440,1440,1440,0
|
|
20231103,152300,128384978,1440,1440,1440,1440,0
|
|
20231103,152200,128384978,1440,1440,1440,1440,0
|
|
20231103,152100,128384978,1440,1440,1440,1440,0
|
|
20231103,152000,128384978,1440,1440,1440,1440,0
|
|
20231103,151900,128384978,1440,1440,1440,1440,0
|
|
20231103,151800,128384978,1440,1440,1440,1440,0
|
|
20231103,151700,128384978,1440,1441,1441,1440,150
|
|
20231103,151600,128168878,1441,1440,1441,1440,5
|
|
20231103,151500,128161677,1422,1434,1434,1422,330
|
|
20231103,151400,127691361,1440,1440,1440,1440,38
|
|
20231103,151300,127636641,1434,1434,1434,1434,0
|
|
20231103,151200,127636641,1434,1434,1434,1434,0
|
|
20231103,151100,127636641,1434,1434,1434,1434,0
|
|
20231103,151000,127636641,1434,1434,1434,1434,26
|
|
20231103,150900,127599357,1442,1442,1442,1442,0
|
|
20231103,150800,127599357,1442,1442,1442,1442,0
|
|
20231103,150700,127599357,1442,1442,1442,1442,0
|
|
20231103,150600,127599357,1442,1442,1442,1442,0
|
|
20231103,150500,127599357,1442,1441,1442,1441,11
|
|
20231103,150400,127583505,1433,1433,1433,1433,0
|
|
20231103,150300,127583505,1433,1434,1434,1433,20
|
|
20231103,150200,127554835,1442,1442,1442,1442,3
|
|
20231103,150100,127550509,1440,1440,1440,1440,0
|
|
20231103,150000,127550509,1440,1440,1440,1440,802
|
|
20231103,145900,126395629,1440,1440,1440,1440,0
|
|
20231103,145800,126395629,1440,1440,1440,1440,0
|
|
20231103,145700,126395629,1440,1440,1440,1440,0
|
|
20231103,145600,126395629,1440,1440,1440,1440,0
|
|
20231103,145500,126395629,1440,1440,1440,1440,400
|
|
20231103,145400,125819629,1440,1437,1440,1437,5000
|
|
20231103,145300,118631385,1438,1438,1438,1438,0
|
|
20231103,145200,118631385,1438,1438,1438,1438,0
|
|
20231103,145100,118631385,1438,1438,1438,1438,0
|
|
20231103,145000,118631385,1438,1438,1438,1438,0
|
|
20231103,144900,118631385,1438,1438,1438,1438,0
|
|
20231103,144800,118631385,1438,1438,1438,1438,0
|
|
20231103,144700,118631385,1438,1438,1438,1438,0
|
|
20231103,144600,118631385,1438,1438,1438,1438,0
|
|
20231103,144500,118631385,1438,1438,1438,1438,0
|
|
20231103,144400,118631385,1438,1438,1438,1438,0
|
|
20231103,144300,118631385,1438,1438,1438,1438,0
|
|
20231103,144200,118631385,1438,1438,1438,1438,0
|
|
20231103,144100,118631385,1438,1438,1438,1438,0
|
|
20231103,144000,118631385,1438,1438,1438,1438,0
|
|
20231103,143900,118631385,1438,1438,1438,1438,0
|
|
20231103,143800,118631385,1438,1438,1438,1438,0
|
|
20231103,143700,118631385,1438,1438,1438,1438,0
|
|
20231103,143600,118631385,1438,1438,1438,1438,0
|
|
20231103,143500,118631385,1438,1438,1438,1438,1
|
|
20231103,143400,118629947,1431,1431,1431,1431,70
|
|
20231103,143300,118529777,1438,1438,1438,1438,1
|
|
20231103,143200,118528339,1438,1438,1438,1437,234
|
|
20231103,143100,118192078,1437,1437,1437,1437,369
|
|
20231103,143000,117661825,1433,1433,1433,1433,867
|
|
20231103,142900,116419414,1438,1436,1438,1436,21000
|
|
20231103,142800,86227161,1436,1436,1436,1436,58
|
|
20231103,142700,86143873,1435,1435,1435,1435,0
|
|
20231103,142600,86143873,1435,1435,1437,1435,98
|
|
20231103,142500,86003233,1435,1435,1435,1435,90
|
|
20231103,142400,85874083,1435,1435,1435,1435,0
|
|
20231103,142300,85874083,1435,1436,1437,1435,1705
|
|
20231103,142200,83426353,1435,1435,1435,1435,0
|
|
20231103,142100,83426353,1435,1435,1435,1435,161
|
|
20231103,142000,83195318,1435,1435,1435,1435,3000
|
|
20231103,141900,78890318,1434,1434,1434,1434,204
|
|
20231103,141800,78597782,1436,1436,1436,1436,0
|
|
20231103,141700,78597782,1436,1436,1436,1436,0
|
|
20231103,141600,78597782,1436,1436,1436,1436,0
|
|
20231103,141500,78597782,1436,1436,1436,1436,0
|
|
20231103,141400,78597782,1436,1436,1436,1436,0
|
|
20231103,141300,78597782,1436,1436,1436,1436,0
|
|
20231103,141200,78597782,1436,1436,1436,1436,70
|
|
20231103,141100,78497262,1431,1431,1431,1431,0
|
|
20231103,141000,78497262,1431,1427,1436,1427,21682
|
|
20231103,140900,47488303,1426,1426,1426,1426,594
|
|
20231103,140800,46641259,1425,1425,1425,1425,0
|
|
20231103,140700,46641259,1425,1425,1425,1425,0
|
|
20231103,140600,46641259,1425,1425,1425,1425,231
|
|
20231103,140500,46312084,1427,1427,1427,1427,0
|
|
20231103,140400,46312084,1427,1427,1427,1427,0
|
|
20231103,140300,46312084,1427,1427,1427,1427,0
|
|
20231103,140200,46312084,1427,1427,1427,1427,0
|
|
20231103,140100,46312084,1427,1427,1427,1427,0
|
|
20231103,140000,46312084,1427,1427,1427,1427,0
|
|
20231103,135900,46312084,1427,1427,1427,1427,0
|
|
20231103,135800,46312084,1427,1427,1427,1427,58
|
|
20231103,135700,46229318,1427,1427,1427,1427,0
|
|
20231103,135600,46229318,1427,1427,1427,1427,0
|
|
20231103,135500,46229318,1427,1427,1427,1427,0
|
|
20231103,135400,46229318,1427,1427,1427,1427,0
|
|
20231103,135300,46229318,1427,1427,1427,1427,0
|
|
20231103,135200,46229318,1427,1427,1427,1427,0
|
|
20231103,135100,46229318,1427,1427,1427,1427,200
|
|
20231103,135000,45943918,1426,1426,1426,1426,641
|
|
20231103,134900,45029852,1426,1426,1426,1426,0
|
|
20231103,134800,45029852,1426,1426,1426,1426,0
|
|
20231103,134700,45029852,1426,1426,1426,1426,0
|
|
20231103,134600,45029852,1426,1426,1426,1426,0
|
|
20231103,134500,45029852,1426,1426,1426,1426,0
|
|
20231103,134400,45029852,1426,1426,1426,1426,0
|
|
20231103,134300,45029852,1426,1426,1426,1426,0
|
|
20231103,134200,45029852,1426,1426,1426,1426,0
|
|
20231103,134100,45029852,1426,1426,1426,1426,0
|
|
20231103,134000,45029852,1426,1426,1426,1426,0
|
|
20231103,133900,45029852,1426,1426,1426,1426,0
|
|
20231103,133800,45029852,1426,1426,1426,1426,100
|
|
20231103,133700,44887252,1426,1426,1426,1426,0
|
|
20231103,133600,44887252,1426,1426,1426,1426,36
|
|
20231103,133500,44835916,1426,1426,1426,1426,0
|
|
20231103,133400,44835916,1426,1426,1426,1426,1
|
|
20231103,133300,44834490,1425,1425,1425,1425,0
|
|
20231103,133200,44834490,1425,1425,1425,1425,0
|
|
20231103,133100,44834490,1425,1425,1425,1425,0
|
|
20231103,133000,44834490,1425,1425,1425,1425,0
|
|
20231103,132900,44834490,1425,1425,1425,1425,21
|
|
20231103,132800,44804565,1424,1424,1424,1424,0
|
|
20231103,132700,44804565,1424,1424,1424,1424,0
|
|
20231103,132600,44804565,1424,1424,1424,1424,0
|
|
20231103,132500,44804565,1424,1424,1424,1424,14
|
|
20231103,132400,44784629,1424,1424,1424,1424,0
|
|
20231103,132300,44784629,1424,1424,1424,1424,0
|
|
20231103,132200,44784629,1424,1424,1424,1424,3
|
|
20231103,132100,44780357,1422,1422,1422,1422,0
|
|
20231103,132000,44780357,1422,1422,1422,1422,0
|
|
20231103,131900,44780357,1422,1422,1422,1422,0
|
|
20231103,131800,44780357,1422,1422,1422,1422,0
|
|
20231103,131700,44780357,1422,1422,1422,1422,0
|
|
20231103,131600,44780357,1422,1422,1422,1422,0
|
|
20231103,131500,44780357,1422,1422,1422,1422,0
|
|
20231103,131400,44780357,1422,1422,1422,1422,17
|
|
20231103,131300,44756183,1422,1422,1422,1422,0
|
|
20231103,131200,44756183,1422,1422,1422,1422,0
|
|
20231103,131100,44756183,1422,1422,1422,1422,0
|
|
20231103,131000,44756183,1422,1422,1422,1422,0
|
|
20231103,130900,44756183,1422,1422,1422,1422,2
|
|
20231103,130800,44753339,1422,1422,1422,1422,61
|
|
20231103,130700,44666597,1422,1422,1422,1422,139
|
|
20231103,130600,44468939,1422,1422,1422,1422,0
|
|
20231103,130500,44468939,1422,1422,1422,1422,0
|
|
20231103,130400,44468939,1422,1422,1422,1422,0
|
|
20231103,130300,44468939,1422,1422,1422,1422,100
|
|
20231103,130200,44326739,1421,1421,1421,1421,0
|
|
20231103,130100,44326739,1421,1421,1421,1421,0
|
|
20231103,130000,44326739,1421,1421,1421,1421,0
|
|
20231103,125900,44326739,1421,1421,1421,1421,7
|
|
20231103,125800,44316792,1422,1422,1422,1422,0
|
|
20231103,125700,44316792,1422,1422,1422,1422,1
|
|
20231103,125600,44315370,1422,1422,1422,1422,0
|
|
20231103,125500,44315370,1422,1422,1422,1422,760
|
|
20231103,125400,43234650,1422,1422,1422,1422,0
|
|
20231103,125300,43234650,1422,1422,1422,1422,0
|
|
20231103,125200,43234650,1422,1422,1422,1422,0
|
|
20231103,125100,43234650,1422,1422,1422,1422,0
|
|
20231103,125000,43234650,1422,1422,1422,1422,500
|
|
20231103,124900,42523650,1423,1423,1423,1423,0
|
|
20231103,124800,42523650,1423,1423,1423,1423,0
|
|
20231103,124700,42523650,1423,1423,1423,1423,36
|
|
20231103,124600,42472422,1423,1423,1423,1423,0
|
|
20231103,124500,42472422,1423,1423,1423,1423,0
|
|
20231103,124400,42472422,1423,1423,1423,1423,0
|
|
20231103,124300,42472422,1423,1423,1423,1423,0
|
|
20231103,124200,42472422,1423,1423,1423,1423,0
|
|
20231103,124100,42472422,1423,1423,1423,1423,0
|
|
20231103,124000,42472422,1423,1423,1423,1423,10
|
|
20231103,123900,42458192,1423,1423,1423,1423,0
|
|
20231103,123800,42458192,1423,1423,1423,1423,0
|
|
20231103,123700,42458192,1423,1423,1423,1423,0
|
|
20231103,123600,42458192,1423,1423,1423,1423,0
|
|
20231103,123500,42458192,1423,1423,1423,1423,0
|
|
20231103,123400,42458192,1423,1423,1423,1423,53
|
|
20231103,123300,42382773,1423,1423,1423,1423,24
|
|
20231103,123200,42348621,1423,1423,1423,1423,0
|
|
20231103,123100,42348621,1423,1423,1423,1423,67
|
|
20231103,123000,42253280,1423,1423,1423,1423,0
|
|
20231103,122900,42253280,1423,1423,1423,1423,47
|
|
20231103,122800,42186399,1425,1425,1425,1425,0
|
|
20231103,122700,42186399,1425,1425,1425,1425,0
|
|
20231103,122600,42186399,1425,1425,1425,1425,0
|
|
20231103,122500,42186399,1425,1424,1425,1424,2817
|
|
20231103,122400,38174876,1423,1423,1423,1423,426
|
|
20231103,122300,37568678,1422,1422,1422,1422,3
|
|
20231103,122200,37564412,1423,1423,1423,1423,1
|
|
20231103,122100,37562989,1422,1422,1422,1422,0
|
|
20231103,122000,37562989,1422,1422,1422,1422,0
|
|
20231103,121900,37562989,1422,1422,1422,1422,0
|
|
20231103,121800,37562989,1422,1422,1422,1422,0
|
|
20231103,121700,37562989,1422,1422,1422,1422,0
|
|
20231103,121600,37562989,1422,1422,1422,1422,0
|
|
20231103,121500,37562989,1422,1422,1422,1422,0
|
|
20231103,121400,37562989,1422,1422,1422,1422,0
|
|
20231103,121300,37562989,1422,1422,1422,1422,0
|
|
20231103,121200,37562989,1422,1422,1422,1422,0
|
|
20231103,121100,37562989,1422,1422,1422,1422,0
|
|
20231103,121000,37562989,1422,1422,1422,1422,380
|
|
20231103,120900,37022629,1422,1422,1422,1422,0
|
|
20231103,120800,37022629,1422,1422,1422,1422,120
|
|
20231103,120700,36851989,1422,1422,1422,1422,0
|
|
20231103,120600,36851989,1422,1422,1422,1422,0
|
|
20231103,120500,36851989,1422,1422,1422,1422,0
|
|
20231103,120400,36851989,1422,1422,1422,1422,9
|
|
20231103,120300,36839191,1422,1422,1422,1422,10
|
|
20231103,120200,36824971,1422,1422,1422,1422,0
|
|
20231103,120100,36824971,1422,1422,1422,1422,0
|
|
20231103,120000,36824971,1422,1422,1422,1422,0
|
|
20231103,115900,36824971,1422,1422,1422,1422,0
|
|
20231103,115800,36824971,1422,1422,1422,1422,0
|
|
20231103,115700,36824971,1422,1422,1422,1422,0
|
|
20231103,115600,36824971,1422,1422,1422,1422,100
|
|
20231103,115500,36682771,1423,1423,1423,1423,0
|
|
20231103,115400,36682771,1423,1423,1423,1423,0
|
|
20231103,115300,36682771,1423,1423,1423,1423,0
|
|
20231103,115200,36682771,1423,1423,1423,1423,0
|
|
20231103,115100,36682771,1423,1423,1423,1423,0
|
|
20231103,115000,36682771,1423,1423,1423,1423,0
|
|
20231103,114900,36682771,1423,1423,1423,1423,0
|
|
20231103,114800,36682771,1423,1423,1423,1423,4
|
|
20231103,114700,36677079,1423,1423,1423,1423,4
|
|
20231103,114600,36671387,1423,1423,1423,1423,1
|
|
20231103,114500,36669964,1423,1423,1423,1423,0
|
|
20231103,114400,36669964,1423,1423,1423,1423,0
|
|
20231103,114300,36669964,1423,1423,1423,1423,0
|
|
20231103,114200,36669964,1423,1423,1423,1423,0
|
|
20231103,114100,36669964,1423,1423,1423,1423,0
|
|
20231103,114000,36669964,1423,1423,1423,1423,500
|
|
20231103,113900,35958464,1423,1423,1423,1423,0
|
|
20231103,113800,35958464,1423,1423,1423,1423,0
|
|
20231103,113700,35958464,1423,1423,1423,1423,0
|
|
20231103,113600,35958464,1423,1423,1423,1423,0
|
|
20231103,113500,35958464,1423,1423,1423,1423,0
|
|
20231103,113400,35958464,1423,1423,1423,1423,0
|
|
20231103,113300,35958464,1423,1423,1423,1423,242
|
|
20231103,113200,35614098,1423,1423,1423,1423,347
|
|
20231103,113100,35120317,1423,1423,1423,1423,0
|
|
20231103,113000,35120317,1423,1423,1423,1423,8
|
|
20231103,112900,35108933,1422,1422,1422,1422,0
|
|
20231103,112800,35108933,1422,1422,1422,1422,332
|
|
20231103,112700,34636829,1424,1424,1424,1424,0
|
|
20231103,112600,34636829,1424,1424,1424,1424,0
|
|
20231103,112500,34636829,1424,1424,1424,1424,20
|
|
20231103,112400,34608349,1424,1424,1424,1424,0
|
|
20231103,112300,34608349,1424,1424,1424,1424,0
|
|
20231103,112200,34608349,1424,1424,1424,1424,0
|
|
20231103,112100,34608349,1424,1423,1424,1423,1599
|
|
20231103,112000,32331972,1422,1422,1422,1422,429
|
|
20231103,111900,31721934,1416,1416,1416,1416,0
|
|
20231103,111800,31721934,1416,1416,1416,1416,0
|
|
20231103,111700,31721934,1416,1416,1416,1416,0
|
|
20231103,111600,31721934,1416,1416,1416,1416,0
|
|
20231103,111500,31721934,1416,1416,1416,1416,6
|
|
20231103,111400,31713438,1423,1423,1423,1423,0
|
|
20231103,111300,31713438,1423,1423,1423,1423,0
|
|
20231103,111200,31713438,1423,1423,1423,1423,0
|
|
20231103,111100,31713438,1423,1423,1423,1423,0
|
|
20231103,111000,31713438,1423,1423,1423,1423,0
|
|
20231103,110900,31713438,1423,1423,1423,1423,0
|
|
20231103,110800,31713438,1423,1423,1423,1423,0
|
|
20231103,110700,31713438,1423,1423,1423,1423,0
|
|
20231103,110600,31713438,1423,1423,1423,1423,0
|
|
20231103,110500,31713438,1423,1423,1423,1423,0
|
|
20231103,110400,31713438,1423,1423,1423,1423,1
|
|
20231103,110300,31712015,1415,1421,1421,1415,259
|
|
20231103,110200,31345348,1422,1422,1422,1422,0
|
|
20231103,110100,31345348,1422,1422,1422,1422,0
|
|
20231103,110000,31345348,1422,1422,1422,1422,9
|
|
20231103,105900,31332550,1422,1422,1422,1422,0
|
|
20231103,105800,31332550,1422,1422,1422,1422,1
|
|
20231103,105700,31331128,1424,1424,1424,1424,0
|
|
20231103,105600,31331128,1424,1424,1424,1424,0
|
|
20231103,105500,31331128,1424,1424,1424,1424,0
|
|
20231103,105400,31331128,1424,1424,1424,1424,0
|
|
20231103,105300,31331128,1424,1424,1424,1424,0
|
|
20231103,105200,31331128,1424,1424,1424,1424,0
|
|
20231103,105100,31331128,1424,1424,1424,1424,0
|
|
20231103,105000,31331128,1424,1424,1424,1424,0
|
|
20231103,104900,31331128,1424,1424,1424,1424,0
|
|
20231103,104800,31331128,1424,1424,1424,1424,0
|
|
20231103,104700,31331128,1424,1424,1424,1424,0
|
|
20231103,104600,31331128,1424,1424,1424,1424,1
|
|
20231103,104500,31329704,1422,1422,1422,1422,0
|
|
20231103,104400,31329704,1422,1423,1424,1422,209
|
|
20231103,104300,31032197,1422,1422,1422,1422,207
|
|
20231103,104200,30737843,1422,1422,1422,1422,0
|
|
20231103,104100,30737843,1422,1422,1422,1422,0
|
|
20231103,104000,30737843,1422,1422,1422,1422,3
|
|
20231103,103900,30733577,1424,1424,1424,1424,0
|
|
20231103,103800,30733577,1424,1424,1424,1424,0
|
|
20231103,103700,30733577,1424,1424,1424,1424,0
|
|
20231103,103600,30733577,1424,1424,1424,1424,0
|
|
20231103,103500,30733577,1424,1424,1424,1424,0
|
|
20231103,103400,30733577,1424,1424,1424,1424,0
|
|
20231103,103300,30733577,1424,1424,1424,1424,0
|
|
20231103,103200,30733577,1424,1424,1424,1424,0
|
|
20231103,103100,30733577,1424,1424,1424,1424,0
|
|
20231103,103000,30733577,1424,1424,1424,1424,0
|
|
20231103,102900,30733577,1424,1424,1424,1424,0
|
|
20231103,102800,30733577,1424,1424,1424,1424,0
|
|
20231103,102700,30733577,1424,1424,1424,1424,0
|
|
20231103,102600,30733577,1424,1424,1424,1424,0
|
|
20231103,102500,30733577,1424,1424,1424,1424,0
|
|
20231103,102400,30733577,1424,1424,1424,1424,34
|
|
20231103,102300,30685161,1424,1424,1424,1424,0
|
|
20231103,102200,30685161,1424,1424,1424,1424,3
|
|
20231103,102100,30680889,1425,1425,1425,1425,0
|
|
20231103,102000,30680889,1425,1425,1425,1425,0
|
|
20231103,101900,30680889,1425,1417,1425,1417,1709
|
|
20231103,101800,28253118,1419,1418,1419,1418,1009
|
|
20231103,101700,26822156,1418,1418,1418,1418,0
|
|
20231103,101600,26822156,1418,1418,1418,1418,0
|
|
20231103,101500,26822156,1418,1418,1418,1418,0
|
|
20231103,101400,26822156,1418,1418,1418,1418,0
|
|
20231103,101300,26822156,1418,1418,1418,1418,0
|
|
20231103,101200,26822156,1418,1418,1418,1418,0
|
|
20231103,101100,26822156,1418,1416,1418,1416,1106
|
|
20231103,101000,25255250,1416,1415,1416,1415,20
|
|
20231103,100900,25226940,1414,1414,1414,1414,0
|
|
20231103,100800,25226940,1414,1414,1414,1414,7
|
|
20231103,100700,25217042,1414,1414,1414,1414,0
|
|
20231103,100600,25217042,1414,1414,1414,1414,0
|
|
20231103,100500,25217042,1414,1418,1418,1413,1040
|
|
20231103,100400,23742492,1413,1412,1413,1412,21
|
|
20231103,100300,23712830,1412,1412,1412,1412,10
|
|
20231103,100200,23698710,1411,1411,1411,1411,350
|
|
20231103,100100,23204860,1399,1399,1399,1399,0
|
|
20231103,100000,23204860,1399,1414,1414,1399,6915
|
|
20231103,095900,13478387,1414,1414,1414,1414,0
|
|
20231103,095800,13478387,1414,1414,1414,1414,0
|
|
20231103,095700,13478387,1414,1414,1414,1414,10
|
|
20231103,095600,13464247,1413,1413,1413,1413,0
|
|
20231103,095500,13464247,1413,1413,1413,1413,0
|
|
20231103,095400,13464247,1413,1413,1413,1413,78
|
|
20231103,095300,13354033,1413,1413,1413,1412,350
|
|
20231103,095200,12859713,1417,1417,1417,1417,0
|
|
20231103,095100,12859713,1417,1417,1417,1417,0
|
|
20231103,095000,12859713,1417,1417,1417,1417,0
|
|
20231103,094900,12859713,1417,1417,1417,1417,6
|
|
20231103,094800,12851211,1415,1415,1415,1415,0
|
|
20231103,094700,12851211,1415,1415,1415,1415,0
|
|
20231103,094600,12851211,1415,1415,1415,1415,9
|
|
20231103,094500,12838476,1418,1418,1418,1418,0
|
|
20231103,094400,12838476,1418,1418,1418,1418,0
|
|
20231103,094300,12838476,1418,1418,1418,1418,0
|
|
20231103,094200,12838476,1418,1418,1418,1418,0
|
|
20231103,094100,12838476,1418,1418,1418,1418,0
|
|
20231103,094000,12838476,1418,1418,1418,1418,0
|
|
20231103,093900,12838476,1418,1418,1418,1418,0
|
|
20231103,093800,12838476,1418,1418,1418,1418,0
|
|
20231103,093700,12838476,1418,1418,1418,1418,2
|
|
20231103,093600,12835640,1418,1419,1419,1418,156
|
|
20231103,093500,12614427,1421,1418,1421,1418,151
|
|
20231103,093400,12400030,1415,1415,1415,1415,0
|
|
20231103,093300,12400030,1415,1415,1415,1415,0
|
|
20231103,093200,12400030,1415,1415,1415,1415,0
|
|
20231103,093100,12400030,1415,1415,1415,1415,0
|
|
20231103,093000,12400030,1415,1417,1417,1414,1098
|
|
20231103,092900,10845947,1418,1418,1418,1418,84
|
|
20231103,092800,10726835,1418,1418,1418,1418,66
|
|
20231103,092700,10633247,1417,1423,1423,1417,470
|
|
20231103,092600,9967151,1423,1423,1423,1423,0
|
|
20231103,092500,9967151,1423,1424,1424,1423,3669
|
|
20231103,092400,4746064,1425,1425,1425,1425,0
|
|
20231103,092300,4746064,1425,1425,1425,1425,0
|
|
20231103,092200,4746064,1425,1425,1425,1425,0
|
|
20231103,092100,4746064,1425,1425,1425,1425,1
|
|
20231103,092000,4744639,1425,1425,1425,1425,0
|
|
20231103,091900,4744639,1425,1423,1425,1423,66
|
|
20231103,091800,4650621,1423,1421,1423,1421,16
|
|
20231103,091700,4627858,1421,1421,1421,1421,50
|
|
20231103,091600,4556808,1421,1421,1421,1421,0
|
|
20231103,091500,4556808,1421,1420,1421,1420,150
|
|
20231103,091400,4343758,1417,1417,1417,1417,0
|
|
20231103,091300,4343758,1417,1417,1417,1417,0
|
|
20231103,091200,4343758,1417,1417,1417,1417,0
|
|
20231103,091100,4343758,1417,1417,1417,1417,0
|
|
20231103,091000,4343758,1417,1417,1417,1417,0
|
|
20231103,090900,4343758,1417,1417,1417,1417,0
|
|
20231103,090800,4343758,1417,1417,1417,1417,724
|
|
20231103,090700,3317850,1417,1417,1417,1417,27
|
|
20231103,090600,3279591,1418,1418,1418,1418,0
|
|
20231103,090500,3279591,1418,1419,1419,1418,804
|
|
20231103,090400,2138862,1430,1430,1430,1430,0
|
|
20231103,090300,2138862,1430,1430,1430,1430,0
|
|
20231103,090200,2138862,1430,1430,1430,1430,509
|
|
20231103,090100,1410992,1418,1418,1418,1418,4
|
|
20231103,090000,1405320,1430,1430,1435,1430,982
|