603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,190000,80696283,1447,1447,1447,1447,317
|
|
20231108,185900,80696283,1447,1447,1447,1447,0
|
|
20231108,185800,80696283,1447,1447,1447,1447,0
|
|
20231108,185700,80696283,1447,1447,1447,1447,0
|
|
20231108,185600,80696283,1447,1447,1447,1447,0
|
|
20231108,185500,80696283,1447,1447,1447,1447,0
|
|
20231108,185400,80696283,1447,1447,1447,1447,0
|
|
20231108,185300,80696283,1447,1447,1447,1447,0
|
|
20231108,185200,80696283,1447,1447,1447,1447,0
|
|
20231108,185100,80696283,1447,1447,1447,1447,0
|
|
20231108,185000,80696283,1447,1447,1447,1447,0
|
|
20231108,184900,80696283,1447,1447,1447,1447,0
|
|
20231108,184800,80696283,1447,1447,1447,1447,0
|
|
20231108,184700,80696283,1447,1447,1447,1447,0
|
|
20231108,184600,80696283,1447,1447,1447,1447,0
|
|
20231108,184500,80696283,1447,1447,1447,1447,0
|
|
20231108,184400,80696283,1447,1447,1447,1447,0
|
|
20231108,184300,80696283,1447,1447,1447,1447,0
|
|
20231108,184200,80696283,1447,1447,1447,1447,0
|
|
20231108,184100,80696283,1447,1447,1447,1447,0
|
|
20231108,184000,80696283,1447,1447,1447,1447,0
|
|
20231108,183900,80696283,1447,1447,1447,1447,0
|
|
20231108,183800,80696283,1447,1447,1447,1447,0
|
|
20231108,183700,80696283,1447,1447,1447,1447,0
|
|
20231108,183600,80696283,1447,1447,1447,1447,0
|
|
20231108,183500,80696283,1447,1447,1447,1447,0
|
|
20231108,183400,80696283,1447,1447,1447,1447,0
|
|
20231108,183300,80696283,1447,1447,1447,1447,0
|
|
20231108,183200,80696283,1447,1447,1447,1447,0
|
|
20231108,183100,80696283,1447,1447,1447,1447,0
|
|
20231108,183000,80696283,1447,1447,1447,1447,317
|
|
20231108,182900,80696283,1447,1447,1447,1447,0
|
|
20231108,182800,80696283,1447,1447,1447,1447,0
|
|
20231108,182700,80696283,1447,1447,1447,1447,0
|
|
20231108,182600,80696283,1447,1447,1447,1447,0
|
|
20231108,182500,80696283,1447,1447,1447,1447,0
|
|
20231108,182400,80696283,1447,1447,1447,1447,0
|
|
20231108,182300,80696283,1447,1447,1447,1447,0
|
|
20231108,182200,80696283,1447,1447,1447,1447,0
|
|
20231108,182100,80696283,1447,1447,1447,1447,0
|
|
20231108,182000,80696283,1447,1447,1447,1447,0
|
|
20231108,181900,80696283,1447,1447,1447,1447,0
|
|
20231108,181800,80696283,1447,1447,1447,1447,0
|
|
20231108,181700,80696283,1447,1447,1447,1447,0
|
|
20231108,181600,80696283,1447,1447,1447,1447,0
|
|
20231108,181500,80696283,1447,1447,1447,1447,0
|
|
20231108,181400,80696283,1447,1447,1447,1447,0
|
|
20231108,181300,80696283,1447,1447,1447,1447,0
|
|
20231108,181200,80696283,1447,1447,1447,1447,0
|
|
20231108,181100,80696283,1447,1447,1447,1447,0
|
|
20231108,181000,80696283,1447,1447,1447,1447,0
|
|
20231108,180900,80696283,1447,1447,1447,1447,0
|
|
20231108,180800,80696283,1447,1447,1447,1447,0
|
|
20231108,180700,80696283,1447,1447,1447,1447,0
|
|
20231108,180600,80696283,1447,1447,1447,1447,0
|
|
20231108,180500,80696283,1447,1447,1447,1447,0
|
|
20231108,180400,80696283,1447,1447,1447,1447,0
|
|
20231108,180300,80696283,1447,1447,1447,1447,0
|
|
20231108,180200,80696283,1447,1447,1447,1447,0
|
|
20231108,180100,80696283,1447,1447,1447,1447,0
|
|
20231108,180000,80696283,1447,1447,1447,1447,317
|
|
20231108,175900,80696283,1447,1447,1447,1447,0
|
|
20231108,175800,80696283,1447,1447,1447,1447,0
|
|
20231108,175700,80696283,1447,1447,1447,1447,0
|
|
20231108,175600,80696283,1447,1447,1447,1447,0
|
|
20231108,175500,80696283,1447,1447,1447,1447,0
|
|
20231108,175400,80696283,1447,1447,1447,1447,0
|
|
20231108,175300,80696283,1447,1447,1447,1447,0
|
|
20231108,175200,80696283,1447,1447,1447,1447,0
|
|
20231108,175100,80696283,1447,1447,1447,1447,0
|
|
20231108,175000,80696283,1447,1447,1447,1447,0
|
|
20231108,174900,80696283,1447,1447,1447,1447,0
|
|
20231108,174800,80696283,1447,1447,1447,1447,0
|
|
20231108,174700,80696283,1447,1447,1447,1447,0
|
|
20231108,174600,80696283,1447,1447,1447,1447,0
|
|
20231108,174500,80696283,1447,1447,1447,1447,0
|
|
20231108,174400,80696283,1447,1447,1447,1447,0
|
|
20231108,174300,80696283,1447,1447,1447,1447,0
|
|
20231108,174200,80696283,1447,1447,1447,1447,0
|
|
20231108,174100,80696283,1447,1447,1447,1447,0
|
|
20231108,174000,80696283,1447,1447,1447,1447,0
|
|
20231108,173900,80696283,1447,1447,1447,1447,0
|
|
20231108,173800,80696283,1447,1447,1447,1447,0
|
|
20231108,173700,80696283,1447,1447,1447,1447,0
|
|
20231108,173600,80696283,1447,1447,1447,1447,0
|
|
20231108,173500,80696283,1447,1447,1447,1447,0
|
|
20231108,173400,80696283,1447,1447,1447,1447,0
|
|
20231108,173300,80696283,1447,1447,1447,1447,0
|
|
20231108,173200,80696283,1447,1447,1447,1447,0
|
|
20231108,173100,80696283,1447,1447,1447,1447,0
|
|
20231108,173000,80696283,1447,1447,1447,1447,317
|
|
20231108,172900,80696283,1447,1447,1447,1447,0
|
|
20231108,172800,80696283,1447,1447,1447,1447,0
|
|
20231108,172700,80696283,1447,1447,1447,1447,0
|
|
20231108,172600,80696283,1447,1447,1447,1447,0
|
|
20231108,172500,80696283,1447,1447,1447,1447,0
|
|
20231108,172400,80696283,1447,1447,1447,1447,0
|
|
20231108,172300,80696283,1447,1447,1447,1447,0
|
|
20231108,172200,80696283,1447,1447,1447,1447,0
|
|
20231108,172100,80696283,1447,1447,1447,1447,0
|
|
20231108,172000,80696283,1447,1447,1447,1447,0
|
|
20231108,171900,80696283,1447,1447,1447,1447,0
|
|
20231108,171800,80696283,1447,1447,1447,1447,0
|
|
20231108,171700,80696283,1447,1447,1447,1447,0
|
|
20231108,171600,80696283,1447,1447,1447,1447,0
|
|
20231108,171500,80696283,1447,1447,1447,1447,0
|
|
20231108,171400,80696283,1447,1447,1447,1447,0
|
|
20231108,171300,80696283,1447,1447,1447,1447,0
|
|
20231108,171200,80696283,1447,1447,1447,1447,0
|
|
20231108,171100,80696283,1447,1447,1447,1447,0
|
|
20231108,171000,80696283,1447,1447,1447,1447,0
|
|
20231108,170900,80696283,1447,1447,1447,1447,0
|
|
20231108,170800,80696283,1447,1447,1447,1447,0
|
|
20231108,170700,80696283,1447,1447,1447,1447,0
|
|
20231108,170600,80696283,1447,1447,1447,1447,0
|
|
20231108,170500,80696283,1447,1447,1447,1447,0
|
|
20231108,170400,80696283,1447,1447,1447,1447,0
|
|
20231108,170300,80696283,1447,1447,1447,1447,0
|
|
20231108,170200,80696283,1447,1447,1447,1447,0
|
|
20231108,170100,80696283,1447,1447,1447,1447,0
|
|
20231108,170000,80696283,1447,1447,1447,1447,317
|
|
20231108,165900,80696283,1447,1447,1447,1447,0
|
|
20231108,165800,80696283,1447,1447,1447,1447,0
|
|
20231108,165700,80696283,1447,1447,1447,1447,0
|
|
20231108,165600,80696283,1447,1447,1447,1447,0
|
|
20231108,165500,80696283,1447,1447,1447,1447,0
|
|
20231108,165400,80696283,1447,1447,1447,1447,0
|
|
20231108,165300,80696283,1447,1447,1447,1447,0
|
|
20231108,165200,80696283,1447,1447,1447,1447,0
|
|
20231108,165100,80696283,1447,1447,1447,1447,0
|
|
20231108,165000,80696283,1447,1447,1447,1447,0
|
|
20231108,164900,80696283,1447,1447,1447,1447,0
|
|
20231108,164800,80696283,1447,1447,1447,1447,0
|
|
20231108,164700,80696283,1447,1447,1447,1447,0
|
|
20231108,164600,80696283,1447,1447,1447,1447,0
|
|
20231108,164500,80696283,1447,1447,1447,1447,0
|
|
20231108,164400,80696283,1447,1447,1447,1447,0
|
|
20231108,164300,80696283,1447,1447,1447,1447,0
|
|
20231108,164200,80696283,1447,1447,1447,1447,0
|
|
20231108,164100,80696283,1447,1447,1447,1447,0
|
|
20231108,164000,80696283,1447,1447,1447,1447,0
|
|
20231108,163900,80696283,1447,1447,1447,1447,0
|
|
20231108,163800,80696283,1447,1447,1447,1447,0
|
|
20231108,163700,80696283,1447,1447,1447,1447,0
|
|
20231108,163600,80696283,1447,1447,1447,1447,0
|
|
20231108,163500,80696283,1447,1447,1447,1447,0
|
|
20231108,163400,80696283,1447,1447,1447,1447,0
|
|
20231108,163300,80696283,1447,1447,1447,1447,0
|
|
20231108,163200,80696283,1447,1447,1447,1447,0
|
|
20231108,163100,80696283,1447,1447,1447,1447,0
|
|
20231108,163000,80696283,1447,1447,1447,1447,317
|
|
20231108,162900,80696283,1447,1447,1447,1447,0
|
|
20231108,162800,80696283,1447,1447,1447,1447,0
|
|
20231108,162700,80696283,1447,1447,1447,1447,0
|
|
20231108,162600,80696283,1447,1447,1447,1447,0
|
|
20231108,162500,80696283,1447,1447,1447,1447,0
|
|
20231108,162400,80696283,1447,1447,1447,1447,0
|
|
20231108,162300,80696283,1447,1447,1447,1447,0
|
|
20231108,162200,80696283,1447,1447,1447,1447,0
|
|
20231108,162100,80696283,1447,1447,1447,1447,0
|
|
20231108,162000,80696283,1447,1447,1447,1447,0
|
|
20231108,161900,80696283,1447,1447,1447,1447,0
|
|
20231108,161800,80696283,1447,1447,1447,1447,0
|
|
20231108,161700,80696283,1447,1447,1447,1447,0
|
|
20231108,161600,80696283,1447,1447,1447,1447,0
|
|
20231108,161500,80696283,1447,1447,1447,1447,0
|
|
20231108,161400,80696283,1447,1447,1447,1447,0
|
|
20231108,161300,80696283,1447,1447,1447,1447,0
|
|
20231108,161200,80696283,1447,1447,1447,1447,0
|
|
20231108,161100,80696283,1447,1447,1447,1447,0
|
|
20231108,161000,80696283,1447,1447,1447,1447,0
|
|
20231108,160900,80696283,1447,1447,1447,1447,0
|
|
20231108,160800,80696283,1447,1447,1447,1447,0
|
|
20231108,160700,80696283,1447,1447,1447,1447,0
|
|
20231108,160600,80696283,1447,1447,1447,1447,0
|
|
20231108,160500,80696283,1447,1447,1447,1447,0
|
|
20231108,160400,80696283,1447,1447,1447,1447,0
|
|
20231108,160300,80696283,1447,1447,1447,1447,0
|
|
20231108,160200,80696283,1447,1447,1447,1447,0
|
|
20231108,160100,80696283,1447,1447,1447,1447,0
|
|
20231108,160000,80696283,1447,1447,1447,1447,317
|
|
20231108,155900,80696283,1447,1447,1447,1447,0
|
|
20231108,155800,80696283,1447,1447,1447,1447,0
|
|
20231108,155700,80696283,1447,1447,1447,1447,0
|
|
20231108,155600,80696283,1447,1447,1447,1447,0
|
|
20231108,155500,80696283,1447,1447,1447,1447,0
|
|
20231108,155400,80696283,1447,1447,1447,1447,0
|
|
20231108,155300,80696283,1447,1447,1447,1447,0
|
|
20231108,155200,80696283,1447,1447,1447,1447,0
|
|
20231108,155100,80696283,1447,1447,1447,1447,0
|
|
20231108,155000,80696283,1447,1447,1447,1447,0
|
|
20231108,154900,80696283,1447,1447,1447,1447,0
|
|
20231108,154800,80696283,1447,1447,1447,1447,0
|
|
20231108,154700,80696283,1447,1447,1447,1447,0
|
|
20231108,154600,80696283,1447,1447,1447,1447,0
|
|
20231108,154500,80696283,1447,1447,1447,1447,0
|
|
20231108,154400,80696283,1447,1447,1447,1447,0
|
|
20231108,154300,80696283,1447,1447,1447,1447,0
|
|
20231108,154200,80696283,1447,1447,1447,1447,0
|
|
20231108,154100,80696283,1447,1447,1447,1447,0
|
|
20231108,154000,80696283,1447,1447,1447,1447,0
|
|
20231108,153900,80696283,1447,1447,1447,1447,0
|
|
20231108,153800,80696283,1447,1447,1447,1447,0
|
|
20231108,153700,80696283,1447,1447,1447,1447,0
|
|
20231108,153600,80696283,1447,1447,1447,1447,0
|
|
20231108,153500,80696283,1447,1447,1447,1447,0
|
|
20231108,153400,80696283,1447,1447,1447,1447,0
|
|
20231108,153300,80696283,1447,1447,1447,1447,0
|
|
20231108,153200,80696283,1447,1447,1447,1447,0
|
|
20231108,153100,80696283,1447,1447,1447,1447,0
|
|
20231108,153000,80696283,1447,1447,1447,1447,634
|
|
20231108,152900,80237584,1445,1445,1445,1445,0
|
|
20231108,152800,80237584,1445,1445,1445,1445,0
|
|
20231108,152700,80237584,1445,1445,1445,1445,0
|
|
20231108,152600,80237584,1445,1445,1445,1445,0
|
|
20231108,152500,80237584,1445,1445,1445,1445,0
|
|
20231108,152400,80237584,1445,1445,1445,1445,0
|
|
20231108,152300,80237584,1445,1445,1445,1445,0
|
|
20231108,152200,80237584,1445,1445,1445,1445,0
|
|
20231108,152100,80237584,1445,1445,1445,1445,0
|
|
20231108,152000,80237584,1445,1445,1445,1445,0
|
|
20231108,151900,80237584,1445,1445,1445,1445,1
|
|
20231108,151800,80236139,1441,1441,1441,1441,0
|
|
20231108,151700,80236139,1441,1441,1441,1441,1
|
|
20231108,151600,80234698,1441,1441,1441,1441,0
|
|
20231108,151500,80234698,1441,1441,1441,1441,0
|
|
20231108,151400,80234698,1441,1441,1441,1441,0
|
|
20231108,151300,80234698,1441,1441,1441,1441,0
|
|
20231108,151200,80234698,1441,1441,1441,1441,0
|
|
20231108,151100,80234698,1441,1441,1441,1441,0
|
|
20231108,151000,80234698,1441,1441,1441,1441,0
|
|
20231108,150900,80234698,1441,1441,1441,1441,7
|
|
20231108,150800,80224611,1444,1444,1444,1444,1
|
|
20231108,150700,80223167,1441,1441,1441,1441,200
|
|
20231108,150600,79934967,1441,1441,1441,1441,0
|
|
20231108,150500,79934967,1441,1441,1441,1441,96
|
|
20231108,150400,79796631,1441,1441,1441,1441,0
|
|
20231108,150300,79796631,1441,1441,1441,1441,1
|
|
20231108,150200,79795190,1441,1441,1441,1441,0
|
|
20231108,150100,79795190,1441,1444,1444,1441,9351
|
|
20231108,150000,66301689,1444,1444,1444,1444,59
|
|
20231108,145900,66216493,1444,1444,1444,1444,411
|
|
20231108,145800,65623009,1444,1444,1444,1444,0
|
|
20231108,145700,65623009,1444,1444,1444,1444,0
|
|
20231108,145600,65623009,1444,1444,1444,1444,0
|
|
20231108,145500,65623009,1444,1444,1444,1444,0
|
|
20231108,145400,65623009,1444,1444,1444,1444,0
|
|
20231108,145300,65623009,1444,1444,1444,1444,0
|
|
20231108,145200,65623009,1444,1444,1444,1444,21
|
|
20231108,145100,65592685,1444,1444,1444,1444,0
|
|
20231108,145000,65592685,1444,1444,1444,1444,580
|
|
20231108,144900,64755165,1444,1444,1444,1444,0
|
|
20231108,144800,64755165,1444,1444,1444,1444,0
|
|
20231108,144700,64755165,1444,1444,1444,1444,0
|
|
20231108,144600,64755165,1444,1444,1444,1444,261
|
|
20231108,144500,64378281,1443,1443,1443,1443,32
|
|
20231108,144400,64332105,1443,1445,1445,1443,886
|
|
20231108,144300,63051846,1448,1448,1448,1448,0
|
|
20231108,144200,63051846,1448,1448,1448,1448,0
|
|
20231108,144100,63051846,1448,1448,1448,1448,0
|
|
20231108,144000,63051846,1448,1448,1448,1448,0
|
|
20231108,143900,63051846,1448,1448,1448,1448,0
|
|
20231108,143800,63051846,1448,1448,1448,1448,0
|
|
20231108,143700,63051846,1448,1448,1448,1448,0
|
|
20231108,143600,63051846,1448,1448,1448,1448,0
|
|
20231108,143500,63051846,1448,1448,1448,1448,0
|
|
20231108,143400,63051846,1448,1448,1448,1448,0
|
|
20231108,143300,63051846,1448,1448,1448,1448,0
|
|
20231108,143200,63051846,1448,1448,1448,1448,0
|
|
20231108,143100,63051846,1448,1448,1448,1448,0
|
|
20231108,143000,63051846,1448,1448,1448,1448,0
|
|
20231108,142900,63051846,1448,1448,1448,1448,57
|
|
20231108,142800,62969310,1445,1445,1445,1445,40
|
|
20231108,142700,62911510,1446,1446,1446,1446,0
|
|
20231108,142600,62911510,1446,1446,1446,1446,0
|
|
20231108,142500,62911510,1446,1447,1447,1446,4
|
|
20231108,142400,62905724,1448,1448,1448,1448,0
|
|
20231108,142300,62905724,1448,1448,1448,1448,0
|
|
20231108,142200,62905724,1448,1448,1448,1448,2
|
|
20231108,142100,62902828,1448,1448,1448,1448,0
|
|
20231108,142000,62902828,1448,1448,1448,1448,0
|
|
20231108,141900,62902828,1448,1448,1448,1448,0
|
|
20231108,141800,62902828,1448,1448,1448,1448,8
|
|
20231108,141700,62891244,1449,1449,1449,1449,0
|
|
20231108,141600,62891244,1449,1449,1449,1449,0
|
|
20231108,141500,62891244,1449,1449,1449,1449,0
|
|
20231108,141400,62891244,1449,1449,1449,1449,0
|
|
20231108,141300,62891244,1449,1449,1449,1449,0
|
|
20231108,141200,62891244,1449,1449,1449,1449,0
|
|
20231108,141100,62891244,1449,1449,1449,1449,0
|
|
20231108,141000,62891244,1449,1449,1449,1449,0
|
|
20231108,140900,62891244,1449,1449,1449,1449,0
|
|
20231108,140800,62891244,1449,1450,1450,1449,7
|
|
20231108,140700,62881096,1450,1450,1450,1450,1
|
|
20231108,140600,62879646,1450,1450,1450,1450,277
|
|
20231108,140500,62477996,1450,1450,1450,1450,0
|
|
20231108,140400,62477996,1450,1451,1451,1450,133
|
|
20231108,140300,62285030,1451,1451,1451,1451,0
|
|
20231108,140200,62285030,1451,1451,1451,1451,0
|
|
20231108,140100,62285030,1451,1451,1451,1451,0
|
|
20231108,140000,62285030,1451,1451,1451,1451,0
|
|
20231108,135900,62285030,1451,1451,1451,1451,57
|
|
20231108,135800,62202323,1448,1448,1448,1448,0
|
|
20231108,135700,62202323,1448,1448,1448,1448,0
|
|
20231108,135600,62202323,1448,1448,1448,1448,0
|
|
20231108,135500,62202323,1448,1448,1448,1448,0
|
|
20231108,135400,62202323,1448,1448,1448,1448,0
|
|
20231108,135300,62202323,1448,1448,1448,1448,0
|
|
20231108,135200,62202323,1448,1448,1448,1448,0
|
|
20231108,135100,62202323,1448,1448,1448,1448,0
|
|
20231108,135000,62202323,1448,1448,1448,1448,0
|
|
20231108,134900,62202323,1448,1451,1451,1448,106
|
|
20231108,134800,62048523,1446,1446,1446,1446,0
|
|
20231108,134700,62048523,1446,1446,1446,1446,0
|
|
20231108,134600,62048523,1446,1446,1446,1446,0
|
|
20231108,134500,62048523,1446,1446,1446,1446,0
|
|
20231108,134400,62048523,1446,1446,1446,1446,0
|
|
20231108,134300,62048523,1446,1446,1446,1446,0
|
|
20231108,134200,62048523,1446,1446,1446,1446,0
|
|
20231108,134100,62048523,1446,1446,1446,1446,0
|
|
20231108,134000,62048523,1446,1446,1446,1446,0
|
|
20231108,133900,62048523,1446,1446,1446,1446,0
|
|
20231108,133800,62048523,1446,1446,1446,1446,0
|
|
20231108,133700,62048523,1446,1446,1446,1446,0
|
|
20231108,133600,62048523,1446,1446,1446,1446,0
|
|
20231108,133500,62048523,1446,1446,1446,1446,0
|
|
20231108,133400,62048523,1446,1446,1446,1446,200
|
|
20231108,133300,61759323,1451,1451,1451,1451,0
|
|
20231108,133200,61759323,1451,1451,1451,1451,0
|
|
20231108,133100,61759323,1451,1451,1451,1451,15
|
|
20231108,133000,61737558,1451,1451,1451,1451,57
|
|
20231108,132900,61654851,1451,1451,1451,1451,0
|
|
20231108,132800,61654851,1451,1451,1451,1451,0
|
|
20231108,132700,61654851,1451,1451,1451,1451,0
|
|
20231108,132600,61654851,1451,1451,1451,1451,0
|
|
20231108,132500,61654851,1451,1451,1451,1451,0
|
|
20231108,132400,61654851,1451,1451,1451,1451,0
|
|
20231108,132300,61654851,1451,1451,1451,1451,0
|
|
20231108,132200,61654851,1451,1451,1451,1451,10
|
|
20231108,132100,61640341,1451,1451,1451,1451,0
|
|
20231108,132000,61640341,1451,1451,1451,1451,0
|
|
20231108,131900,61640341,1451,1451,1451,1451,0
|
|
20231108,131800,61640341,1451,1451,1451,1451,0
|
|
20231108,131700,61640341,1451,1451,1451,1451,598
|
|
20231108,131600,60772643,1451,1451,1451,1451,0
|
|
20231108,131500,60772643,1451,1451,1451,1451,0
|
|
20231108,131400,60772643,1451,1451,1451,1451,0
|
|
20231108,131300,60772643,1451,1451,1451,1451,0
|
|
20231108,131200,60772643,1451,1451,1451,1451,1
|
|
20231108,131100,60771192,1453,1453,1453,1453,0
|
|
20231108,131000,60771192,1453,1453,1453,1453,0
|
|
20231108,130900,60771192,1453,1453,1453,1453,0
|
|
20231108,130800,60771192,1453,1453,1453,1453,0
|
|
20231108,130700,60771192,1453,1453,1453,1453,0
|
|
20231108,130600,60771192,1453,1453,1453,1453,0
|
|
20231108,130500,60771192,1453,1453,1453,1453,0
|
|
20231108,130400,60771192,1453,1453,1453,1453,0
|
|
20231108,130300,60771192,1453,1453,1453,1453,0
|
|
20231108,130200,60771192,1453,1453,1453,1453,0
|
|
20231108,130100,60771192,1453,1453,1453,1453,0
|
|
20231108,130000,60771192,1453,1453,1453,1453,0
|
|
20231108,125900,60771192,1453,1453,1453,1453,0
|
|
20231108,125800,60771192,1453,1453,1453,1453,0
|
|
20231108,125700,60771192,1453,1453,1453,1453,0
|
|
20231108,125600,60771192,1453,1453,1453,1453,0
|
|
20231108,125500,60771192,1453,1453,1453,1453,0
|
|
20231108,125400,60771192,1453,1453,1453,1453,0
|
|
20231108,125300,60771192,1453,1453,1453,1453,0
|
|
20231108,125200,60771192,1453,1453,1453,1453,1
|
|
20231108,125100,60769739,1446,1446,1446,1446,0
|
|
20231108,125000,60769739,1446,1446,1446,1446,0
|
|
20231108,124900,60769739,1446,1446,1446,1446,0
|
|
20231108,124800,60769739,1446,1446,1446,1446,0
|
|
20231108,124700,60769739,1446,1446,1446,1446,0
|
|
20231108,124600,60769739,1446,1446,1446,1446,0
|
|
20231108,124500,60769739,1446,1446,1446,1446,0
|
|
20231108,124400,60769739,1446,1446,1446,1446,0
|
|
20231108,124300,60769739,1446,1446,1446,1446,0
|
|
20231108,124200,60769739,1446,1446,1446,1446,0
|
|
20231108,124100,60769739,1446,1446,1446,1446,0
|
|
20231108,124000,60769739,1446,1446,1446,1446,0
|
|
20231108,123900,60769739,1446,1446,1446,1446,0
|
|
20231108,123800,60769739,1446,1446,1446,1446,0
|
|
20231108,123700,60769739,1446,1446,1446,1446,0
|
|
20231108,123600,60769739,1446,1447,1447,1446,499
|
|
20231108,123500,60048033,1447,1447,1447,1447,3
|
|
20231108,123400,60043692,1456,1456,1456,1456,0
|
|
20231108,123300,60043692,1456,1456,1456,1456,0
|
|
20231108,123200,60043692,1456,1456,1456,1456,0
|
|
20231108,123100,60043692,1456,1456,1456,1456,0
|
|
20231108,123000,60043692,1456,1456,1456,1456,0
|
|
20231108,122900,60043692,1456,1456,1456,1456,0
|
|
20231108,122800,60043692,1456,1456,1456,1456,0
|
|
20231108,122700,60043692,1456,1456,1456,1456,0
|
|
20231108,122600,60043692,1456,1456,1456,1456,0
|
|
20231108,122500,60043692,1456,1456,1456,1456,1
|
|
20231108,122400,60042236,1456,1456,1456,1456,0
|
|
20231108,122300,60042236,1456,1456,1456,1456,0
|
|
20231108,122200,60042236,1456,1456,1456,1456,1
|
|
20231108,122100,60040780,1447,1450,1450,1447,870
|
|
20231108,122000,58781398,1451,1451,1451,1451,484
|
|
20231108,121900,58079114,1451,1451,1451,1451,0
|
|
20231108,121800,58079114,1451,1451,1451,1451,0
|
|
20231108,121700,58079114,1451,1451,1451,1451,80
|
|
20231108,121600,57963034,1456,1456,1456,1456,0
|
|
20231108,121500,57963034,1456,1456,1456,1456,6
|
|
20231108,121400,57954298,1456,1456,1456,1456,0
|
|
20231108,121300,57954298,1456,1456,1456,1456,380
|
|
20231108,121200,57401018,1456,1456,1456,1456,0
|
|
20231108,121100,57401018,1456,1456,1456,1456,0
|
|
20231108,121000,57401018,1456,1452,1456,1452,570
|
|
20231108,120900,56571108,1451,1451,1451,1451,1
|
|
20231108,120800,56569657,1450,1454,1456,1450,301
|
|
20231108,120700,56133037,1454,1454,1454,1454,20
|
|
20231108,120600,56103957,1454,1454,1454,1454,0
|
|
20231108,120500,56103957,1454,1454,1454,1454,0
|
|
20231108,120400,56103957,1454,1454,1454,1454,0
|
|
20231108,120300,56103957,1454,1454,1454,1454,0
|
|
20231108,120200,56103957,1454,1454,1454,1454,0
|
|
20231108,120100,56103957,1454,1454,1454,1454,0
|
|
20231108,120000,56103957,1454,1454,1454,1454,0
|
|
20231108,115900,56103957,1454,1454,1454,1454,100
|
|
20231108,115800,55958557,1454,1454,1454,1454,10
|
|
20231108,115700,55944017,1454,1454,1454,1454,20
|
|
20231108,115600,55914937,1454,1454,1454,1454,20
|
|
20231108,115500,55885857,1454,1454,1454,1454,0
|
|
20231108,115400,55885857,1454,1454,1454,1454,0
|
|
20231108,115300,55885857,1454,1454,1454,1454,0
|
|
20231108,115200,55885857,1454,1454,1454,1454,0
|
|
20231108,115100,55885857,1454,1454,1454,1454,0
|
|
20231108,115000,55885857,1454,1454,1454,1454,0
|
|
20231108,114900,55885857,1454,1454,1454,1454,0
|
|
20231108,114800,55885857,1454,1454,1454,1454,0
|
|
20231108,114700,55885857,1454,1454,1454,1454,0
|
|
20231108,114600,55885857,1454,1454,1454,1454,0
|
|
20231108,114500,55885857,1454,1454,1454,1454,0
|
|
20231108,114400,55885857,1454,1454,1454,1454,580
|
|
20231108,114300,55042537,1454,1454,1454,1454,0
|
|
20231108,114200,55042537,1454,1454,1454,1454,0
|
|
20231108,114100,55042537,1454,1454,1454,1454,0
|
|
20231108,114000,55042537,1454,1454,1454,1454,0
|
|
20231108,113900,55042537,1454,1453,1454,1453,5020
|
|
20231108,113800,47745722,1452,1452,1452,1452,0
|
|
20231108,113700,47745722,1452,1452,1452,1452,0
|
|
20231108,113600,47745722,1452,1452,1452,1452,0
|
|
20231108,113500,47745722,1452,1452,1452,1452,0
|
|
20231108,113400,47745722,1452,1452,1452,1452,0
|
|
20231108,113300,47745722,1452,1452,1452,1452,0
|
|
20231108,113200,47745722,1452,1452,1452,1452,0
|
|
20231108,113100,47745722,1452,1452,1452,1452,0
|
|
20231108,113000,47745722,1452,1452,1452,1452,1
|
|
20231108,112900,47744270,1451,1451,1451,1451,0
|
|
20231108,112800,47744270,1451,1451,1451,1451,0
|
|
20231108,112700,47744270,1451,1451,1451,1451,0
|
|
20231108,112600,47744270,1451,1451,1451,1451,0
|
|
20231108,112500,47744270,1451,1451,1451,1451,0
|
|
20231108,112400,47744270,1451,1451,1451,1451,0
|
|
20231108,112300,47744270,1451,1451,1451,1451,0
|
|
20231108,112200,47744270,1451,1451,1451,1451,23
|
|
20231108,112100,47710897,1453,1453,1453,1453,0
|
|
20231108,112000,47710897,1453,1453,1453,1453,0
|
|
20231108,111900,47710897,1453,1453,1453,1453,60
|
|
20231108,111800,47623717,1453,1453,1453,1453,427
|
|
20231108,111700,47003286,1452,1452,1452,1452,0
|
|
20231108,111600,47003286,1452,1452,1452,1452,64
|
|
20231108,111500,46910358,1453,1453,1453,1453,0
|
|
20231108,111400,46910358,1453,1453,1453,1453,23
|
|
20231108,111300,46876939,1452,1452,1452,1452,639
|
|
20231108,111200,45949111,1452,1452,1452,1452,0
|
|
20231108,111100,45949111,1452,1452,1452,1452,0
|
|
20231108,111000,45949111,1452,1452,1452,1452,0
|
|
20231108,110900,45949111,1452,1452,1452,1452,0
|
|
20231108,110800,45949111,1452,1452,1452,1452,0
|
|
20231108,110700,45949111,1452,1452,1452,1452,0
|
|
20231108,110600,45949111,1452,1452,1452,1452,281
|
|
20231108,110500,45541099,1452,1452,1452,1452,0
|
|
20231108,110400,45541099,1452,1452,1452,1452,0
|
|
20231108,110300,45541099,1452,1452,1452,1452,141
|
|
20231108,110200,45336367,1452,1452,1452,1452,0
|
|
20231108,110100,45336367,1452,1452,1452,1452,0
|
|
20231108,110000,45336367,1452,1452,1452,1452,0
|
|
20231108,105900,45336367,1452,1452,1452,1452,0
|
|
20231108,105800,45336367,1452,1452,1452,1452,0
|
|
20231108,105700,45336367,1452,1452,1452,1452,0
|
|
20231108,105600,45336367,1452,1452,1452,1452,310
|
|
20231108,105500,44886247,1446,1446,1446,1446,0
|
|
20231108,105400,44886247,1446,1446,1446,1446,0
|
|
20231108,105300,44886247,1446,1446,1446,1446,0
|
|
20231108,105200,44886247,1446,1446,1446,1446,0
|
|
20231108,105100,44886247,1446,1446,1446,1446,0
|
|
20231108,105000,44886247,1446,1446,1446,1446,0
|
|
20231108,104900,44886247,1446,1446,1446,1446,0
|
|
20231108,104800,44886247,1446,1446,1446,1446,0
|
|
20231108,104700,44886247,1446,1446,1446,1446,500
|
|
20231108,104600,44163247,1446,1446,1446,1446,0
|
|
20231108,104500,44163247,1446,1446,1446,1446,0
|
|
20231108,104400,44163247,1446,1446,1446,1446,0
|
|
20231108,104300,44163247,1446,1446,1446,1446,1
|
|
20231108,104200,44161801,1446,1449,1449,1446,1000
|
|
20231108,104100,42714646,1453,1453,1453,1453,0
|
|
20231108,104000,42714646,1453,1453,1453,1453,0
|
|
20231108,103900,42714646,1453,1453,1453,1453,0
|
|
20231108,103800,42714646,1453,1453,1453,1453,100
|
|
20231108,103700,42569346,1453,1453,1453,1453,0
|
|
20231108,103600,42569346,1453,1453,1453,1453,0
|
|
20231108,103500,42569346,1453,1453,1453,1453,0
|
|
20231108,103400,42569346,1453,1453,1453,1453,0
|
|
20231108,103300,42569346,1453,1453,1453,1453,160
|
|
20231108,103200,42336866,1453,1453,1453,1453,0
|
|
20231108,103100,42336866,1453,1453,1453,1453,0
|
|
20231108,103000,42336866,1453,1453,1453,1453,0
|
|
20231108,102900,42336866,1453,1453,1453,1453,0
|
|
20231108,102800,42336866,1453,1453,1453,1453,0
|
|
20231108,102700,42336866,1453,1453,1453,1453,0
|
|
20231108,102600,42336866,1453,1453,1453,1453,0
|
|
20231108,102500,42336866,1453,1453,1453,1453,0
|
|
20231108,102400,42336866,1453,1453,1453,1453,0
|
|
20231108,102300,42336866,1453,1453,1453,1453,2
|
|
20231108,102200,42333960,1453,1453,1453,1453,200
|
|
20231108,102100,42043360,1454,1454,1454,1454,936
|
|
20231108,102000,40682416,1454,1454,1454,1454,0
|
|
20231108,101900,40682416,1454,1454,1454,1454,0
|
|
20231108,101800,40682416,1454,1456,1456,1454,350
|
|
20231108,101700,40173416,1454,1455,1455,1454,224
|
|
20231108,101600,39847646,1454,1455,1455,1454,611
|
|
20231108,101500,38958926,1453,1453,1453,1453,0
|
|
20231108,101400,38958926,1453,1453,1453,1453,0
|
|
20231108,101300,38958926,1453,1453,1453,1453,0
|
|
20231108,101200,38958926,1453,1453,1453,1453,0
|
|
20231108,101100,38958926,1453,1453,1453,1453,0
|
|
20231108,101000,38958926,1453,1453,1453,1453,0
|
|
20231108,100900,38958926,1453,1451,1453,1451,807
|
|
20231108,100800,37787895,1450,1450,1450,1450,0
|
|
20231108,100700,37787895,1450,1450,1450,1450,0
|
|
20231108,100600,37787895,1450,1450,1450,1450,0
|
|
20231108,100500,37787895,1450,1450,1450,1450,376
|
|
20231108,100400,37242695,1451,1451,1451,1451,0
|
|
20231108,100300,37242695,1451,1451,1451,1451,0
|
|
20231108,100200,37242695,1451,1451,1451,1451,230
|
|
20231108,100100,36908965,1451,1451,1451,1451,0
|
|
20231108,100000,36908965,1451,1451,1451,1451,0
|
|
20231108,095900,36908965,1451,1451,1451,1451,0
|
|
20231108,095800,36908965,1451,1453,1453,1451,57
|
|
20231108,095700,36826252,1451,1451,1451,1451,100
|
|
20231108,095600,36681152,1453,1453,1453,1453,2
|
|
20231108,095500,36678246,1453,1453,1453,1453,958
|
|
20231108,095400,35286272,1456,1456,1456,1456,0
|
|
20231108,095300,35286272,1456,1456,1456,1456,114
|
|
20231108,095200,35120288,1454,1454,1454,1454,0
|
|
20231108,095100,35120288,1454,1454,1454,1454,4
|
|
20231108,095000,35114472,1454,1454,1454,1454,1
|
|
20231108,094900,35113018,1451,1451,1451,1451,0
|
|
20231108,094800,35113018,1451,1452,1452,1451,1568
|
|
20231108,094700,32836888,1451,1451,1451,1451,0
|
|
20231108,094600,32836888,1451,1451,1451,1451,0
|
|
20231108,094500,32836888,1451,1451,1451,1451,0
|
|
20231108,094400,32836888,1451,1453,1453,1451,957
|
|
20231108,094300,31448221,1452,1452,1452,1452,0
|
|
20231108,094200,31448221,1452,1452,1452,1452,0
|
|
20231108,094100,31448221,1452,1455,1455,1452,10
|
|
20231108,094000,31433695,1455,1455,1455,1455,2007
|
|
20231108,093900,28513510,1455,1455,1455,1455,11
|
|
20231108,093800,28497505,1453,1453,1453,1453,370
|
|
20231108,093700,27959895,1456,1456,1456,1456,0
|
|
20231108,093600,27959895,1456,1456,1456,1456,0
|
|
20231108,093500,27959895,1456,1456,1456,1456,0
|
|
20231108,093400,27959895,1456,1456,1456,1456,0
|
|
20231108,093300,27959895,1456,1456,1456,1456,1
|
|
20231108,093200,27958439,1456,1456,1456,1456,5
|
|
20231108,093100,27951159,1458,1458,1458,1458,0
|
|
20231108,093000,27951159,1458,1455,1458,1455,1351
|
|
20231108,092900,25981822,1455,1453,1458,1453,2053
|
|
20231108,092800,22994562,1453,1449,1453,1449,139
|
|
20231108,092700,22792999,1449,1448,1449,1448,2130
|
|
20231108,092600,19708004,1448,1447,1448,1447,4027
|
|
20231108,092500,13876910,1447,1446,1447,1445,626
|
|
20231108,092400,12971385,1447,1446,1447,1446,154
|
|
20231108,092300,12748659,1446,1447,1447,1445,1013
|
|
20231108,092200,11283055,1445,1445,1447,1445,2646
|
|
20231108,092100,7456179,1441,1441,1441,1441,0
|
|
20231108,092000,7456179,1441,1441,1441,1441,0
|
|
20231108,091900,7456179,1441,1441,1441,1441,335
|
|
20231108,091800,6973444,1441,1441,1441,1441,0
|
|
20231108,091700,6973444,1441,1441,1441,1441,0
|
|
20231108,091600,6973444,1441,1441,1441,1441,783
|
|
20231108,091500,5845141,1440,1440,1440,1440,0
|
|
20231108,091400,5845141,1440,1443,1443,1440,280
|
|
20231108,091300,5441938,1442,1442,1442,1442,0
|
|
20231108,091200,5441938,1442,1442,1442,1442,0
|
|
20231108,091100,5441938,1442,1440,1442,1440,21
|
|
20231108,091000,5411658,1440,1440,1440,1440,0
|
|
20231108,090900,5411658,1440,1440,1440,1440,545
|
|
20231108,090800,4626858,1445,1445,1445,1445,208
|
|
20231108,090700,4326298,1448,1448,1448,1448,0
|
|
20231108,090600,4326298,1448,1448,1448,1448,0
|
|
20231108,090500,4326298,1448,1446,1448,1446,1615
|
|
20231108,090400,1987861,1446,1446,1446,1446,0
|
|
20231108,090300,1987861,1446,1446,1446,1446,1
|
|
20231108,090200,1986415,1434,1435,1435,1434,140
|
|
20231108,090100,1785624,1434,1434,1434,1434,917
|
|
20231108,090000,470646,1449,1433,1449,1433,327
|