602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,185900,67919855,1401,1401,1401,1401,1411
|
|
20231110,185800,67919855,1401,1401,1401,1401,0
|
|
20231110,185700,67919855,1401,1401,1401,1401,0
|
|
20231110,185600,67919855,1401,1401,1401,1401,0
|
|
20231110,185500,67919855,1401,1401,1401,1401,0
|
|
20231110,185400,67919855,1401,1401,1401,1401,0
|
|
20231110,185300,67919855,1401,1401,1401,1401,0
|
|
20231110,185200,67919855,1401,1401,1401,1401,0
|
|
20231110,185100,67919855,1401,1401,1401,1401,0
|
|
20231110,185000,67919855,1401,1401,1401,1401,0
|
|
20231110,184900,67919855,1401,1401,1401,1401,0
|
|
20231110,184800,67919855,1401,1401,1401,1401,0
|
|
20231110,184700,67919855,1401,1401,1401,1401,0
|
|
20231110,184600,67919855,1401,1401,1401,1401,0
|
|
20231110,184500,67919855,1401,1401,1401,1401,0
|
|
20231110,184400,67919855,1401,1401,1401,1401,0
|
|
20231110,184300,67919855,1401,1401,1401,1401,0
|
|
20231110,184200,67919855,1401,1401,1401,1401,0
|
|
20231110,184100,67919855,1401,1401,1401,1401,0
|
|
20231110,184000,67919855,1401,1401,1401,1401,0
|
|
20231110,183900,67919855,1401,1401,1401,1401,0
|
|
20231110,183800,67919855,1401,1401,1401,1401,0
|
|
20231110,183700,67919855,1401,1401,1401,1401,0
|
|
20231110,183600,67919855,1401,1401,1401,1401,0
|
|
20231110,183500,67919855,1401,1401,1401,1401,0
|
|
20231110,183400,67919855,1401,1401,1401,1401,0
|
|
20231110,183300,67919855,1401,1401,1401,1401,0
|
|
20231110,183200,67919855,1401,1401,1401,1401,0
|
|
20231110,183100,67919855,1401,1401,1401,1401,0
|
|
20231110,183000,67919855,1401,1401,1401,1401,0
|
|
20231110,182900,67919855,1401,1401,1401,1401,1411
|
|
20231110,182800,67919855,1401,1401,1401,1401,0
|
|
20231110,182700,67919855,1401,1401,1401,1401,0
|
|
20231110,182600,67919855,1401,1401,1401,1401,0
|
|
20231110,182500,67919855,1401,1401,1401,1401,0
|
|
20231110,182400,67919855,1401,1401,1401,1401,0
|
|
20231110,182300,67919855,1401,1401,1401,1401,0
|
|
20231110,182200,67919855,1401,1401,1401,1401,0
|
|
20231110,182100,67919855,1401,1401,1401,1401,0
|
|
20231110,182000,67919855,1401,1401,1401,1401,0
|
|
20231110,181900,67919855,1401,1401,1401,1401,0
|
|
20231110,181800,67919855,1401,1401,1401,1401,0
|
|
20231110,181700,67919855,1401,1401,1401,1401,0
|
|
20231110,181600,67919855,1401,1401,1401,1401,0
|
|
20231110,181500,67919855,1401,1401,1401,1401,0
|
|
20231110,181400,67919855,1401,1401,1401,1401,0
|
|
20231110,181300,67919855,1401,1401,1401,1401,0
|
|
20231110,181200,67919855,1401,1401,1401,1401,0
|
|
20231110,181100,67919855,1401,1401,1401,1401,0
|
|
20231110,181000,67919855,1401,1401,1401,1401,0
|
|
20231110,180900,67919855,1401,1401,1401,1401,0
|
|
20231110,180800,67919855,1401,1401,1401,1401,0
|
|
20231110,180700,67919855,1401,1401,1401,1401,0
|
|
20231110,180600,67919855,1401,1401,1401,1401,0
|
|
20231110,180500,67919855,1401,1401,1401,1401,0
|
|
20231110,180400,67919855,1401,1401,1401,1401,0
|
|
20231110,180300,67919855,1401,1401,1401,1401,0
|
|
20231110,180200,67919855,1401,1401,1401,1401,0
|
|
20231110,180100,67919855,1401,1401,1401,1401,0
|
|
20231110,180000,67919855,1401,1401,1401,1401,0
|
|
20231110,175900,67919855,1401,1401,1401,1401,1411
|
|
20231110,175800,67919855,1401,1401,1401,1401,0
|
|
20231110,175700,67919855,1401,1401,1401,1401,0
|
|
20231110,175600,67919855,1401,1401,1401,1401,0
|
|
20231110,175500,67919855,1401,1401,1401,1401,0
|
|
20231110,175400,67919855,1401,1401,1401,1401,0
|
|
20231110,175300,67919855,1401,1401,1401,1401,0
|
|
20231110,175200,67919855,1401,1401,1401,1401,0
|
|
20231110,175100,67919855,1401,1401,1401,1401,0
|
|
20231110,175000,67919855,1401,1401,1401,1401,0
|
|
20231110,174900,67919855,1401,1401,1401,1401,0
|
|
20231110,174800,67919855,1401,1401,1401,1401,0
|
|
20231110,174700,67919855,1401,1401,1401,1401,0
|
|
20231110,174600,67919855,1401,1401,1401,1401,0
|
|
20231110,174500,67919855,1401,1401,1401,1401,0
|
|
20231110,174400,67919855,1401,1401,1401,1401,0
|
|
20231110,174300,67919855,1401,1401,1401,1401,0
|
|
20231110,174200,67919855,1401,1401,1401,1401,0
|
|
20231110,174100,67919855,1401,1401,1401,1401,0
|
|
20231110,174000,67919855,1401,1401,1401,1401,0
|
|
20231110,173900,67919855,1401,1401,1401,1401,0
|
|
20231110,173800,67919855,1401,1401,1401,1401,0
|
|
20231110,173700,67919855,1401,1401,1401,1401,0
|
|
20231110,173600,67919855,1401,1401,1401,1401,0
|
|
20231110,173500,67919855,1401,1401,1401,1401,0
|
|
20231110,173400,67919855,1401,1401,1401,1401,0
|
|
20231110,173300,67919855,1401,1401,1401,1401,0
|
|
20231110,173200,67919855,1401,1401,1401,1401,0
|
|
20231110,173100,67919855,1401,1401,1401,1401,0
|
|
20231110,173000,67919855,1401,1401,1401,1401,0
|
|
20231110,172900,67919855,1401,1401,1401,1401,1411
|
|
20231110,172800,67919855,1401,1401,1401,1401,0
|
|
20231110,172700,67919855,1401,1401,1401,1401,0
|
|
20231110,172600,67919855,1401,1401,1401,1401,0
|
|
20231110,172500,67919855,1401,1401,1401,1401,0
|
|
20231110,172400,67919855,1401,1401,1401,1401,0
|
|
20231110,172300,67919855,1401,1401,1401,1401,0
|
|
20231110,172200,67919855,1401,1401,1401,1401,0
|
|
20231110,172100,67919855,1401,1401,1401,1401,0
|
|
20231110,172000,67919855,1401,1401,1401,1401,0
|
|
20231110,171900,67919855,1401,1401,1401,1401,0
|
|
20231110,171800,67919855,1401,1401,1401,1401,0
|
|
20231110,171700,67919855,1401,1401,1401,1401,0
|
|
20231110,171600,67919855,1401,1401,1401,1401,0
|
|
20231110,171500,67919855,1401,1401,1401,1401,0
|
|
20231110,171400,67919855,1401,1401,1401,1401,0
|
|
20231110,171300,67919855,1401,1401,1401,1401,0
|
|
20231110,171200,67919855,1401,1401,1401,1401,0
|
|
20231110,171100,67919855,1401,1401,1401,1401,0
|
|
20231110,171000,67919855,1401,1401,1401,1401,0
|
|
20231110,170900,67919855,1401,1401,1401,1401,0
|
|
20231110,170800,67919855,1401,1401,1401,1401,0
|
|
20231110,170700,67919855,1401,1401,1401,1401,0
|
|
20231110,170600,67919855,1401,1401,1401,1401,0
|
|
20231110,170500,67919855,1401,1401,1401,1401,0
|
|
20231110,170400,67919855,1401,1401,1401,1401,0
|
|
20231110,170300,67919855,1401,1401,1401,1401,0
|
|
20231110,170200,67919855,1401,1401,1401,1401,0
|
|
20231110,170100,67919855,1401,1401,1401,1401,0
|
|
20231110,170000,67919855,1401,1401,1401,1401,0
|
|
20231110,165900,67919855,1401,1401,1401,1401,1411
|
|
20231110,165800,67919855,1401,1401,1401,1401,0
|
|
20231110,165700,67919855,1401,1401,1401,1401,0
|
|
20231110,165600,67919855,1401,1401,1401,1401,0
|
|
20231110,165500,67919855,1401,1401,1401,1401,0
|
|
20231110,165400,67919855,1401,1401,1401,1401,0
|
|
20231110,165300,67919855,1401,1401,1401,1401,0
|
|
20231110,165200,67919855,1401,1401,1401,1401,0
|
|
20231110,165100,67919855,1401,1401,1401,1401,0
|
|
20231110,165000,67919855,1401,1401,1401,1401,0
|
|
20231110,164900,67919855,1401,1401,1401,1401,0
|
|
20231110,164800,67919855,1401,1401,1401,1401,0
|
|
20231110,164700,67919855,1401,1401,1401,1401,0
|
|
20231110,164600,67919855,1401,1401,1401,1401,0
|
|
20231110,164500,67919855,1401,1401,1401,1401,0
|
|
20231110,164400,67919855,1401,1401,1401,1401,0
|
|
20231110,164300,67919855,1401,1401,1401,1401,0
|
|
20231110,164200,67919855,1401,1401,1401,1401,0
|
|
20231110,164100,67919855,1401,1401,1401,1401,0
|
|
20231110,164000,67919855,1401,1401,1401,1401,0
|
|
20231110,163900,67919855,1401,1401,1401,1401,0
|
|
20231110,163800,67919855,1401,1401,1401,1401,0
|
|
20231110,163700,67919855,1401,1401,1401,1401,0
|
|
20231110,163600,67919855,1401,1401,1401,1401,0
|
|
20231110,163500,67919855,1401,1401,1401,1401,0
|
|
20231110,163400,67919855,1401,1401,1401,1401,0
|
|
20231110,163300,67919855,1401,1401,1401,1401,0
|
|
20231110,163200,67919855,1401,1401,1401,1401,0
|
|
20231110,163100,67919855,1401,1401,1401,1401,0
|
|
20231110,163000,67919855,1401,1401,1401,1401,0
|
|
20231110,162900,67919855,1401,1401,1401,1401,1411
|
|
20231110,162800,67919855,1401,1401,1401,1401,0
|
|
20231110,162700,67919855,1401,1401,1401,1401,0
|
|
20231110,162600,67919855,1401,1401,1401,1401,0
|
|
20231110,162500,67919855,1401,1401,1401,1401,0
|
|
20231110,162400,67919855,1401,1401,1401,1401,0
|
|
20231110,162300,67919855,1401,1401,1401,1401,0
|
|
20231110,162200,67919855,1401,1401,1401,1401,0
|
|
20231110,162100,67919855,1401,1401,1401,1401,0
|
|
20231110,162000,67919855,1401,1401,1401,1401,0
|
|
20231110,161900,67919855,1401,1401,1401,1401,0
|
|
20231110,161800,67919855,1401,1401,1401,1401,0
|
|
20231110,161700,67919855,1401,1401,1401,1401,0
|
|
20231110,161600,67919855,1401,1401,1401,1401,0
|
|
20231110,161500,67919855,1401,1401,1401,1401,0
|
|
20231110,161400,67919855,1401,1401,1401,1401,0
|
|
20231110,161300,67919855,1401,1401,1401,1401,0
|
|
20231110,161200,67919855,1401,1401,1401,1401,0
|
|
20231110,161100,67919855,1401,1401,1401,1401,0
|
|
20231110,161000,67919855,1401,1401,1401,1401,0
|
|
20231110,160900,67919855,1401,1401,1401,1401,0
|
|
20231110,160800,67919855,1401,1401,1401,1401,0
|
|
20231110,160700,67919855,1401,1401,1401,1401,0
|
|
20231110,160600,67919855,1401,1401,1401,1401,0
|
|
20231110,160500,67919855,1401,1401,1401,1401,0
|
|
20231110,160400,67919855,1401,1401,1401,1401,0
|
|
20231110,160300,67919855,1401,1401,1401,1401,0
|
|
20231110,160200,67919855,1401,1401,1401,1401,0
|
|
20231110,160100,67919855,1401,1401,1401,1401,0
|
|
20231110,160000,67919855,1401,1401,1401,1401,0
|
|
20231110,155900,67919855,1401,1401,1401,1401,1411
|
|
20231110,155800,67919855,1401,1401,1401,1401,0
|
|
20231110,155700,67919855,1401,1401,1401,1401,0
|
|
20231110,155600,67919855,1401,1401,1401,1401,0
|
|
20231110,155500,67919855,1401,1401,1401,1401,0
|
|
20231110,155400,67919855,1401,1401,1401,1401,0
|
|
20231110,155300,67919855,1401,1401,1401,1401,0
|
|
20231110,155200,67919855,1401,1401,1401,1401,0
|
|
20231110,155100,67919855,1401,1401,1401,1401,0
|
|
20231110,155000,67919855,1401,1401,1401,1401,0
|
|
20231110,154900,67919855,1401,1401,1401,1401,0
|
|
20231110,154800,67919855,1401,1401,1401,1401,0
|
|
20231110,154700,67919855,1401,1401,1401,1401,0
|
|
20231110,154600,67919855,1401,1401,1401,1401,0
|
|
20231110,154500,67919855,1401,1401,1401,1401,0
|
|
20231110,154400,67919855,1401,1401,1401,1401,0
|
|
20231110,154300,67919855,1401,1401,1401,1401,0
|
|
20231110,154200,67919855,1401,1401,1401,1401,0
|
|
20231110,154100,67919855,1401,1401,1401,1401,0
|
|
20231110,154000,67919855,1401,1401,1401,1401,0
|
|
20231110,153900,67919855,1401,1401,1401,1401,0
|
|
20231110,153800,67919855,1401,1401,1401,1401,0
|
|
20231110,153700,67919855,1401,1401,1401,1401,0
|
|
20231110,153600,67919855,1401,1401,1401,1401,0
|
|
20231110,153500,67919855,1401,1401,1401,1401,0
|
|
20231110,153400,67919855,1401,1401,1401,1401,0
|
|
20231110,153300,67919855,1401,1401,1401,1401,0
|
|
20231110,153200,67919855,1401,1401,1401,1401,0
|
|
20231110,153100,67919855,1401,1401,1401,1401,0
|
|
20231110,153000,67919855,1401,1401,1401,1401,1411
|
|
20231110,152900,65943044,1401,1401,1401,1401,0
|
|
20231110,152800,65943044,1401,1401,1401,1401,0
|
|
20231110,152700,65943044,1401,1401,1401,1401,0
|
|
20231110,152600,65943044,1401,1401,1401,1401,0
|
|
20231110,152500,65943044,1401,1401,1401,1401,0
|
|
20231110,152400,65943044,1401,1401,1401,1401,0
|
|
20231110,152300,65943044,1401,1401,1401,1401,0
|
|
20231110,152200,65943044,1401,1401,1401,1401,0
|
|
20231110,152100,65943044,1401,1401,1401,1401,0
|
|
20231110,152000,65943044,1401,1401,1401,1401,0
|
|
20231110,151900,65943044,1401,1401,1401,1401,0
|
|
20231110,151800,65943044,1401,1401,1401,1401,0
|
|
20231110,151700,65943044,1401,1401,1401,1401,0
|
|
20231110,151600,65943044,1401,1401,1401,1401,0
|
|
20231110,151500,65943044,1401,1401,1401,1401,0
|
|
20231110,151400,65943044,1401,1401,1401,1401,0
|
|
20231110,151300,65943044,1401,1402,1402,1401,45
|
|
20231110,151200,65879989,1405,1405,1405,1405,5
|
|
20231110,151100,65872964,1406,1406,1406,1406,0
|
|
20231110,151000,65872964,1406,1406,1406,1406,30
|
|
20231110,150900,65830784,1406,1406,1406,1406,40
|
|
20231110,150800,65774544,1406,1406,1406,1406,0
|
|
20231110,150700,65774544,1406,1406,1406,1406,0
|
|
20231110,150600,65774544,1406,1406,1406,1406,0
|
|
20231110,150500,65774544,1406,1406,1406,1406,0
|
|
20231110,150400,65774544,1406,1406,1406,1406,0
|
|
20231110,150300,65774544,1406,1406,1406,1406,2
|
|
20231110,150200,65771732,1406,1406,1406,1406,5
|
|
20231110,150100,65764702,1407,1407,1407,1407,0
|
|
20231110,150000,65764702,1407,1407,1407,1407,0
|
|
20231110,145900,65764702,1407,1407,1407,1407,0
|
|
20231110,145800,65764702,1407,1407,1407,1407,59
|
|
20231110,145700,65681689,1401,1401,1401,1401,0
|
|
20231110,145600,65681689,1401,1401,1401,1401,0
|
|
20231110,145500,65681689,1401,1401,1401,1401,0
|
|
20231110,145400,65681689,1401,1401,1401,1401,0
|
|
20231110,145300,65681689,1401,1401,1401,1401,0
|
|
20231110,145200,65681689,1401,1401,1401,1401,0
|
|
20231110,145100,65681689,1401,1401,1401,1401,0
|
|
20231110,145000,65681689,1401,1401,1401,1401,0
|
|
20231110,144900,65681689,1401,1401,1401,1401,0
|
|
20231110,144800,65681689,1401,1401,1401,1401,0
|
|
20231110,144700,65681689,1401,1401,1401,1401,0
|
|
20231110,144600,65681689,1401,1403,1403,1401,177
|
|
20231110,144500,65433510,1408,1408,1408,1408,0
|
|
20231110,144400,65433510,1408,1408,1408,1408,0
|
|
20231110,144300,65433510,1408,1408,1408,1408,0
|
|
20231110,144200,65433510,1408,1408,1408,1408,0
|
|
20231110,144100,65433510,1408,1408,1408,1408,0
|
|
20231110,144000,65433510,1408,1408,1408,1408,0
|
|
20231110,143900,65433510,1408,1408,1408,1408,0
|
|
20231110,143800,65433510,1408,1408,1408,1408,0
|
|
20231110,143700,65433510,1408,1408,1408,1408,0
|
|
20231110,143600,65433510,1408,1408,1408,1408,0
|
|
20231110,143500,65433510,1408,1408,1408,1408,0
|
|
20231110,143400,65433510,1408,1408,1408,1408,0
|
|
20231110,143300,65433510,1408,1408,1408,1408,0
|
|
20231110,143200,65433510,1408,1408,1408,1408,0
|
|
20231110,143100,65433510,1408,1408,1408,1408,0
|
|
20231110,143000,65433510,1408,1408,1408,1408,382
|
|
20231110,142900,64895654,1408,1408,1408,1408,0
|
|
20231110,142800,64895654,1408,1408,1408,1408,59
|
|
20231110,142700,64812582,1403,1403,1403,1403,0
|
|
20231110,142600,64812582,1403,1403,1403,1403,0
|
|
20231110,142500,64812582,1403,1403,1403,1403,0
|
|
20231110,142400,64812582,1403,1403,1403,1403,0
|
|
20231110,142300,64812582,1403,1403,1403,1403,0
|
|
20231110,142200,64812582,1403,1403,1403,1403,0
|
|
20231110,142100,64812582,1403,1403,1403,1403,0
|
|
20231110,142000,64812582,1403,1403,1403,1403,0
|
|
20231110,141900,64812582,1403,1403,1403,1403,0
|
|
20231110,141800,64812582,1403,1403,1403,1403,0
|
|
20231110,141700,64812582,1403,1403,1403,1403,0
|
|
20231110,141600,64812582,1403,1403,1403,1403,40
|
|
20231110,141500,64756462,1401,1401,1401,1401,0
|
|
20231110,141400,64756462,1401,1401,1401,1401,0
|
|
20231110,141300,64756462,1401,1401,1401,1401,0
|
|
20231110,141200,64756462,1401,1401,1401,1401,1
|
|
20231110,141100,64755061,1408,1408,1408,1408,0
|
|
20231110,141000,64755061,1408,1408,1408,1408,0
|
|
20231110,140900,64755061,1408,1408,1408,1408,0
|
|
20231110,140800,64755061,1408,1408,1408,1408,0
|
|
20231110,140700,64755061,1408,1408,1408,1408,0
|
|
20231110,140600,64755061,1408,1408,1408,1408,0
|
|
20231110,140500,64755061,1408,1408,1408,1408,0
|
|
20231110,140400,64755061,1408,1408,1408,1408,0
|
|
20231110,140300,64755061,1408,1408,1408,1408,248
|
|
20231110,140200,64405877,1408,1408,1408,1408,0
|
|
20231110,140100,64405877,1408,1408,1408,1408,0
|
|
20231110,140000,64405877,1408,1408,1408,1408,0
|
|
20231110,135900,64405877,1408,1408,1408,1408,0
|
|
20231110,135800,64405877,1408,1407,1408,1407,62
|
|
20231110,135700,64318640,1400,1400,1400,1400,0
|
|
20231110,135600,64318640,1400,1400,1400,1400,0
|
|
20231110,135500,64318640,1400,1400,1400,1400,0
|
|
20231110,135400,64318640,1400,1401,1401,1400,714
|
|
20231110,135300,63318840,1400,1400,1400,1400,0
|
|
20231110,135200,63318840,1400,1400,1400,1400,0
|
|
20231110,135100,63318840,1400,1400,1400,1400,0
|
|
20231110,135000,63318840,1400,1400,1400,1400,0
|
|
20231110,134900,63318840,1400,1400,1400,1400,0
|
|
20231110,134800,63318840,1400,1400,1400,1400,0
|
|
20231110,134700,63318840,1400,1402,1402,1400,684
|
|
20231110,134600,62361070,1401,1401,1401,1401,0
|
|
20231110,134500,62361070,1401,1401,1401,1401,0
|
|
20231110,134400,62361070,1401,1401,1401,1401,0
|
|
20231110,134300,62361070,1401,1401,1401,1401,0
|
|
20231110,134200,62361070,1401,1401,1401,1401,0
|
|
20231110,134100,62361070,1401,1401,1401,1401,0
|
|
20231110,134000,62361070,1401,1401,1401,1401,0
|
|
20231110,133900,62361070,1401,1401,1401,1401,0
|
|
20231110,133800,62361070,1401,1401,1401,1401,0
|
|
20231110,133700,62361070,1401,1401,1401,1401,0
|
|
20231110,133600,62361070,1401,1401,1401,1401,0
|
|
20231110,133500,62361070,1401,1401,1401,1401,0
|
|
20231110,133400,62361070,1401,1401,1401,1401,0
|
|
20231110,133300,62361070,1401,1402,1402,1401,1000
|
|
20231110,133200,60959920,1408,1408,1408,1408,0
|
|
20231110,133100,60959920,1408,1408,1408,1408,14
|
|
20231110,133000,60940208,1408,1408,1408,1408,0
|
|
20231110,132900,60940208,1408,1408,1408,1408,0
|
|
20231110,132800,60940208,1408,1408,1408,1408,0
|
|
20231110,132700,60940208,1408,1408,1408,1408,13
|
|
20231110,132600,60921904,1408,1408,1408,1408,0
|
|
20231110,132500,60921904,1408,1408,1408,1408,0
|
|
20231110,132400,60921904,1408,1407,1408,1407,80
|
|
20231110,132300,60809341,1407,1407,1407,1407,0
|
|
20231110,132200,60809341,1407,1407,1407,1407,35
|
|
20231110,132100,60760096,1407,1407,1407,1407,0
|
|
20231110,132000,60760096,1407,1407,1407,1407,0
|
|
20231110,131900,60760096,1407,1407,1407,1407,0
|
|
20231110,131800,60760096,1407,1407,1407,1407,8
|
|
20231110,131700,60748840,1408,1408,1408,1408,0
|
|
20231110,131600,60748840,1408,1408,1408,1408,0
|
|
20231110,131500,60748840,1408,1408,1408,1408,9
|
|
20231110,131400,60736168,1408,1408,1408,1408,0
|
|
20231110,131300,60736168,1408,1408,1408,1408,0
|
|
20231110,131200,60736168,1408,1408,1408,1408,0
|
|
20231110,131100,60736168,1408,1408,1408,1408,0
|
|
20231110,131000,60736168,1408,1408,1408,1408,0
|
|
20231110,130900,60736168,1408,1408,1408,1408,0
|
|
20231110,130800,60736168,1408,1408,1408,1408,0
|
|
20231110,130700,60736168,1408,1408,1408,1408,0
|
|
20231110,130600,60736168,1408,1408,1408,1408,0
|
|
20231110,130500,60736168,1408,1408,1408,1408,0
|
|
20231110,130400,60736168,1408,1408,1408,1408,0
|
|
20231110,130300,60736168,1408,1408,1408,1408,0
|
|
20231110,130200,60736168,1408,1408,1408,1408,0
|
|
20231110,130100,60736168,1408,1408,1408,1408,0
|
|
20231110,130000,60736168,1408,1408,1408,1408,1
|
|
20231110,125900,60734760,1407,1407,1407,1407,0
|
|
20231110,125800,60734760,1407,1407,1407,1407,0
|
|
20231110,125700,60734760,1407,1407,1407,1407,0
|
|
20231110,125600,60734760,1407,1407,1407,1407,0
|
|
20231110,125500,60734760,1407,1407,1407,1407,0
|
|
20231110,125400,60734760,1407,1407,1407,1407,0
|
|
20231110,125300,60734760,1407,1407,1407,1407,0
|
|
20231110,125200,60734760,1407,1407,1407,1407,0
|
|
20231110,125100,60734760,1407,1407,1407,1407,0
|
|
20231110,125000,60734760,1407,1407,1407,1407,0
|
|
20231110,124900,60734760,1407,1407,1407,1407,0
|
|
20231110,124800,60734760,1407,1407,1407,1407,0
|
|
20231110,124700,60734760,1407,1407,1407,1407,0
|
|
20231110,124600,60734760,1407,1407,1407,1407,0
|
|
20231110,124500,60734760,1407,1407,1407,1407,0
|
|
20231110,124400,60734760,1407,1407,1407,1407,0
|
|
20231110,124300,60734760,1407,1407,1407,1407,0
|
|
20231110,124200,60734760,1407,1407,1407,1407,0
|
|
20231110,124100,60734760,1407,1407,1407,1407,0
|
|
20231110,124000,60734760,1407,1407,1407,1407,0
|
|
20231110,123900,60734760,1407,1407,1407,1407,0
|
|
20231110,123800,60734760,1407,1407,1407,1407,0
|
|
20231110,123700,60734760,1407,1407,1407,1407,0
|
|
20231110,123600,60734760,1407,1407,1407,1407,0
|
|
20231110,123500,60734760,1407,1407,1407,1407,0
|
|
20231110,123400,60734760,1407,1409,1409,1407,6
|
|
20231110,123300,60726308,1410,1410,1410,1410,0
|
|
20231110,123200,60726308,1410,1410,1410,1410,0
|
|
20231110,123100,60726308,1410,1410,1410,1410,0
|
|
20231110,123000,60726308,1410,1410,1410,1410,0
|
|
20231110,122900,60726308,1410,1410,1410,1410,0
|
|
20231110,122800,60726308,1410,1410,1410,1410,0
|
|
20231110,122700,60726308,1410,1410,1410,1410,0
|
|
20231110,122600,60726308,1410,1410,1410,1410,0
|
|
20231110,122500,60726308,1410,1410,1410,1410,0
|
|
20231110,122400,60726308,1410,1410,1410,1410,24
|
|
20231110,122300,60692468,1411,1411,1411,1411,0
|
|
20231110,122200,60692468,1411,1411,1411,1411,0
|
|
20231110,122100,60692468,1411,1411,1411,1411,0
|
|
20231110,122000,60692468,1411,1411,1411,1411,0
|
|
20231110,121900,60692468,1411,1411,1411,1411,0
|
|
20231110,121800,60692468,1411,1411,1411,1411,0
|
|
20231110,121700,60692468,1411,1411,1411,1411,0
|
|
20231110,121600,60692468,1411,1411,1411,1411,0
|
|
20231110,121500,60692468,1411,1411,1411,1411,0
|
|
20231110,121400,60692468,1411,1411,1411,1411,0
|
|
20231110,121300,60692468,1411,1411,1411,1411,0
|
|
20231110,121200,60692468,1411,1411,1411,1411,0
|
|
20231110,121100,60692468,1411,1411,1411,1411,0
|
|
20231110,121000,60692468,1411,1411,1411,1411,0
|
|
20231110,120900,60692468,1411,1411,1411,1411,0
|
|
20231110,120800,60692468,1411,1411,1411,1411,0
|
|
20231110,120700,60692468,1411,1411,1411,1411,0
|
|
20231110,120600,60692468,1411,1411,1411,1411,0
|
|
20231110,120500,60692468,1411,1411,1411,1411,0
|
|
20231110,120400,60692468,1411,1411,1411,1411,0
|
|
20231110,120300,60692468,1411,1411,1411,1411,0
|
|
20231110,120200,60692468,1411,1411,1411,1411,0
|
|
20231110,120100,60692468,1411,1411,1411,1411,0
|
|
20231110,120000,60692468,1411,1411,1411,1411,0
|
|
20231110,115900,60692468,1411,1411,1411,1411,3
|
|
20231110,115800,60688235,1402,1402,1402,1402,1
|
|
20231110,115700,60686833,1411,1411,1411,1411,0
|
|
20231110,115600,60686833,1411,1411,1411,1411,0
|
|
20231110,115500,60686833,1411,1411,1411,1411,0
|
|
20231110,115400,60686833,1411,1411,1411,1411,0
|
|
20231110,115300,60686833,1411,1411,1411,1411,0
|
|
20231110,115200,60686833,1411,1411,1411,1411,0
|
|
20231110,115100,60686833,1411,1411,1411,1411,0
|
|
20231110,115000,60686833,1411,1410,1411,1410,100
|
|
20231110,114900,60545780,1401,1401,1401,1401,0
|
|
20231110,114800,60545780,1401,1401,1401,1401,0
|
|
20231110,114700,60545780,1401,1401,1401,1401,0
|
|
20231110,114600,60545780,1401,1401,1401,1401,0
|
|
20231110,114500,60545780,1401,1401,1401,1401,0
|
|
20231110,114400,60545780,1401,1401,1401,1401,0
|
|
20231110,114300,60545780,1401,1406,1406,1401,1935
|
|
20231110,114200,57834453,1403,1403,1403,1403,0
|
|
20231110,114100,57834453,1403,1403,1403,1403,0
|
|
20231110,114000,57834453,1403,1403,1403,1403,0
|
|
20231110,113900,57834453,1403,1403,1403,1403,0
|
|
20231110,113800,57834453,1403,1403,1403,1403,0
|
|
20231110,113700,57834453,1403,1403,1403,1403,2
|
|
20231110,113600,57831647,1400,1400,1400,1400,0
|
|
20231110,113500,57831647,1400,1400,1400,1400,0
|
|
20231110,113400,57831647,1400,1402,1402,1400,2837
|
|
20231110,113300,53857071,1402,1402,1402,1402,0
|
|
20231110,113200,53857071,1402,1402,1402,1402,0
|
|
20231110,113100,53857071,1402,1402,1402,1402,0
|
|
20231110,113000,53857071,1402,1402,1402,1402,20
|
|
20231110,112900,53829031,1402,1402,1402,1402,0
|
|
20231110,112800,53829031,1402,1402,1402,1402,0
|
|
20231110,112700,53829031,1402,1402,1402,1402,0
|
|
20231110,112600,53829031,1402,1402,1402,1402,0
|
|
20231110,112500,53829031,1402,1402,1402,1402,0
|
|
20231110,112400,53829031,1402,1402,1402,1402,0
|
|
20231110,112300,53829031,1402,1402,1402,1402,0
|
|
20231110,112200,53829031,1402,1402,1402,1402,414
|
|
20231110,112100,53248603,1403,1403,1403,1403,0
|
|
20231110,112000,53248603,1403,1405,1405,1403,1995
|
|
20231110,111900,50448866,1405,1405,1405,1405,55
|
|
20231110,111800,50371591,1405,1405,1405,1405,0
|
|
20231110,111700,50371591,1405,1405,1405,1405,19
|
|
20231110,111600,50344896,1410,1410,1410,1410,0
|
|
20231110,111500,50344896,1410,1410,1410,1410,0
|
|
20231110,111400,50344896,1410,1410,1410,1410,0
|
|
20231110,111300,50344896,1410,1410,1410,1410,0
|
|
20231110,111200,50344896,1410,1410,1410,1410,0
|
|
20231110,111100,50344896,1410,1410,1410,1410,0
|
|
20231110,111000,50344896,1410,1409,1410,1409,200
|
|
20231110,110900,50063022,1402,1402,1402,1402,0
|
|
20231110,110800,50063022,1402,1404,1404,1402,234
|
|
20231110,110700,49734814,1413,1413,1413,1413,0
|
|
20231110,110600,49734814,1413,1413,1413,1413,0
|
|
20231110,110500,49734814,1413,1413,1413,1413,0
|
|
20231110,110400,49734814,1413,1413,1413,1413,0
|
|
20231110,110300,49734814,1413,1413,1413,1413,0
|
|
20231110,110200,49734814,1413,1413,1413,1413,0
|
|
20231110,110100,49734814,1413,1413,1413,1413,0
|
|
20231110,110000,49734814,1413,1404,1413,1403,202
|
|
20231110,105900,49451370,1404,1404,1404,1404,0
|
|
20231110,105800,49451370,1404,1404,1404,1404,0
|
|
20231110,105700,49451370,1404,1404,1404,1404,10
|
|
20231110,105600,49437330,1414,1414,1414,1414,504
|
|
20231110,105500,48724674,1414,1414,1414,1414,0
|
|
20231110,105400,48724674,1414,1413,1414,1413,50
|
|
20231110,105300,48654011,1413,1413,1413,1413,0
|
|
20231110,105200,48654011,1413,1413,1413,1413,0
|
|
20231110,105100,48654011,1413,1413,1413,1413,0
|
|
20231110,105000,48654011,1413,1413,1413,1413,0
|
|
20231110,104900,48654011,1413,1413,1413,1413,300
|
|
20231110,104800,48230111,1415,1415,1415,1415,0
|
|
20231110,104700,48230111,1415,1415,1415,1415,0
|
|
20231110,104600,48230111,1415,1415,1415,1415,0
|
|
20231110,104500,48230111,1415,1415,1415,1415,0
|
|
20231110,104400,48230111,1415,1415,1415,1415,0
|
|
20231110,104300,48230111,1415,1415,1415,1415,0
|
|
20231110,104200,48230111,1415,1415,1415,1415,0
|
|
20231110,104100,48230111,1415,1415,1415,1415,2
|
|
20231110,104000,48227281,1415,1415,1415,1415,0
|
|
20231110,103900,48227281,1415,1415,1415,1415,4
|
|
20231110,103800,48221621,1415,1415,1415,1415,502
|
|
20231110,103700,47511291,1415,1415,1415,1415,100
|
|
20231110,103600,47369791,1415,1415,1415,1415,2
|
|
20231110,103500,47366961,1415,1405,1415,1405,4668
|
|
20231110,103400,40802462,1405,1406,1406,1403,632
|
|
20231110,103300,39914432,1406,1406,1406,1399,124
|
|
20231110,103200,39740928,1406,1406,1406,1406,0
|
|
20231110,103100,39740928,1406,1406,1406,1406,0
|
|
20231110,103000,39740928,1406,1406,1406,1406,0
|
|
20231110,102900,39740928,1406,1406,1406,1406,0
|
|
20231110,102800,39740928,1406,1399,1406,1399,2002
|
|
20231110,102700,36940116,1406,1406,1406,1406,0
|
|
20231110,102600,36940116,1406,1406,1406,1406,0
|
|
20231110,102500,36940116,1406,1406,1406,1406,0
|
|
20231110,102400,36940116,1406,1405,1406,1405,7
|
|
20231110,102300,36930279,1405,1405,1405,1405,0
|
|
20231110,102200,36930279,1405,1403,1405,1396,3009
|
|
20231110,102100,32728895,1406,1406,1406,1406,0
|
|
20231110,102000,32728895,1406,1406,1406,1406,0
|
|
20231110,101900,32728895,1406,1406,1406,1406,0
|
|
20231110,101800,32728895,1406,1404,1406,1404,527
|
|
20231110,101700,31988983,1406,1406,1406,1406,0
|
|
20231110,101600,31988983,1406,1406,1406,1406,0
|
|
20231110,101500,31988983,1406,1405,1406,1405,1500
|
|
20231110,101400,29880864,1406,1406,1406,1406,0
|
|
20231110,101300,29880864,1406,1406,1406,1406,0
|
|
20231110,101200,29880864,1406,1406,1406,1406,0
|
|
20231110,101100,29880864,1406,1406,1406,1406,0
|
|
20231110,101000,29880864,1406,1406,1406,1406,0
|
|
20231110,100900,29880864,1406,1406,1406,1406,0
|
|
20231110,100800,29880864,1406,1406,1406,1406,0
|
|
20231110,100700,29880864,1406,1406,1406,1406,2
|
|
20231110,100600,29878052,1403,1403,1403,1403,194
|
|
20231110,100500,29605870,1404,1404,1404,1404,100
|
|
20231110,100400,29465470,1406,1406,1406,1406,0
|
|
20231110,100300,29465470,1406,1406,1406,1406,0
|
|
20231110,100200,29465470,1406,1403,1406,1403,200
|
|
20231110,100100,29184864,1403,1403,1403,1403,0
|
|
20231110,100000,29184864,1403,1395,1403,1393,1270
|
|
20231110,095900,27414729,1397,1397,1397,1397,14
|
|
20231110,095800,27395171,1406,1406,1406,1406,0
|
|
20231110,095700,27395171,1406,1406,1406,1406,0
|
|
20231110,095600,27395171,1406,1406,1406,1406,0
|
|
20231110,095500,27395171,1406,1403,1406,1403,189
|
|
20231110,095400,27129998,1403,1403,1403,1403,0
|
|
20231110,095300,27129998,1403,1403,1403,1403,0
|
|
20231110,095200,27129998,1403,1403,1403,1403,1
|
|
20231110,095100,27128595,1403,1401,1403,1401,100
|
|
20231110,095000,26988335,1403,1403,1403,1403,0
|
|
20231110,094900,26988335,1403,1403,1403,1403,2
|
|
20231110,094800,26985529,1397,1395,1397,1395,877
|
|
20231110,094700,25761304,1387,1387,1387,1387,0
|
|
20231110,094600,25761304,1387,1393,1393,1387,500
|
|
20231110,094500,25067455,1393,1393,1393,1393,0
|
|
20231110,094400,25067455,1393,1393,1393,1393,1
|
|
20231110,094300,25066062,1392,1392,1392,1392,0
|
|
20231110,094200,25066062,1392,1392,1392,1392,0
|
|
20231110,094100,25066062,1392,1391,1392,1387,846
|
|
20231110,094000,23888445,1390,1393,1393,1389,4200
|
|
20231110,093900,18046156,1393,1393,1393,1393,2
|
|
20231110,093800,18043370,1399,1398,1399,1395,64
|
|
20231110,093700,17954018,1399,1399,1399,1399,0
|
|
20231110,093600,17954018,1399,1403,1405,1399,8285
|
|
20231110,093500,6354063,1403,1403,1403,1403,0
|
|
20231110,093400,6354063,1403,1403,1403,1403,0
|
|
20231110,093300,6354063,1403,1403,1403,1403,0
|
|
20231110,093200,6354063,1403,1403,1403,1403,0
|
|
20231110,093100,6354063,1403,1403,1403,1403,16
|
|
20231110,093000,6331615,1403,1403,1403,1403,0
|
|
20231110,092900,6331615,1403,1403,1403,1403,0
|
|
20231110,092800,6331615,1403,1403,1403,1403,192
|
|
20231110,092700,6062239,1403,1403,1403,1403,303
|
|
20231110,092600,5637130,1403,1403,1403,1403,0
|
|
20231110,092500,5637130,1403,1403,1403,1403,0
|
|
20231110,092400,5637130,1403,1403,1403,1403,0
|
|
20231110,092300,5637130,1403,1403,1403,1403,871
|
|
20231110,092200,4415117,1403,1403,1403,1403,49
|
|
20231110,092100,4346370,1405,1405,1405,1405,0
|
|
20231110,092000,4346370,1405,1405,1405,1405,0
|
|
20231110,091900,4346370,1405,1406,1406,1405,773
|
|
20231110,091800,3260304,1406,1406,1406,1406,1
|
|
20231110,091700,3258898,1418,1418,1418,1418,0
|
|
20231110,091600,3258898,1418,1418,1418,1418,0
|
|
20231110,091500,3258898,1418,1418,1418,1418,0
|
|
20231110,091400,3258898,1418,1410,1418,1405,755
|
|
20231110,091300,2196728,1410,1410,1410,1410,0
|
|
20231110,091200,2196728,1410,1410,1410,1410,0
|
|
20231110,091100,2196728,1410,1415,1415,1410,500
|
|
20231110,091000,1491454,1420,1420,1420,1420,0
|
|
20231110,090900,1491454,1420,1420,1420,1420,1
|
|
20231110,090800,1490034,1420,1420,1420,1420,10
|
|
20231110,090700,1475834,1430,1430,1430,1430,0
|
|
20231110,090600,1475834,1430,1425,1430,1425,500
|
|
20231110,090500,762147,1431,1431,1431,1431,0
|
|
20231110,090400,762147,1431,1431,1431,1431,0
|
|
20231110,090300,762147,1431,1428,1431,1428,300
|
|
20231110,090200,333147,1420,1420,1420,1420,0
|
|
20231110,090100,333147,1420,1420,1420,1420,25
|
|
20231110,090000,297647,1430,1431,1431,1430,208
|