602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,185900,39252632,1390,1390,1390,1390,2933
|
|
20231113,185800,39252632,1390,1390,1390,1390,0
|
|
20231113,185700,39252632,1390,1390,1390,1390,0
|
|
20231113,185600,39252632,1390,1390,1390,1390,0
|
|
20231113,185500,39252632,1390,1390,1390,1390,0
|
|
20231113,185400,39252632,1390,1390,1390,1390,0
|
|
20231113,185300,39252632,1390,1390,1390,1390,0
|
|
20231113,185200,39252632,1390,1390,1390,1390,0
|
|
20231113,185100,39252632,1390,1390,1390,1390,0
|
|
20231113,185000,39252632,1390,1390,1390,1390,0
|
|
20231113,184900,39252632,1390,1390,1390,1390,0
|
|
20231113,184800,39252632,1390,1390,1390,1390,0
|
|
20231113,184700,39252632,1390,1390,1390,1390,0
|
|
20231113,184600,39252632,1390,1390,1390,1390,0
|
|
20231113,184500,39252632,1390,1390,1390,1390,0
|
|
20231113,184400,39252632,1390,1390,1390,1390,0
|
|
20231113,184300,39252632,1390,1390,1390,1390,0
|
|
20231113,184200,39252632,1390,1390,1390,1390,0
|
|
20231113,184100,39252632,1390,1390,1390,1390,0
|
|
20231113,184000,39252632,1390,1390,1390,1390,0
|
|
20231113,183900,39252632,1390,1390,1390,1390,0
|
|
20231113,183800,39252632,1390,1390,1390,1390,0
|
|
20231113,183700,39252632,1390,1390,1390,1390,0
|
|
20231113,183600,39252632,1390,1390,1390,1390,0
|
|
20231113,183500,39252632,1390,1390,1390,1390,0
|
|
20231113,183400,39252632,1390,1390,1390,1390,0
|
|
20231113,183300,39252632,1390,1390,1390,1390,0
|
|
20231113,183200,39252632,1390,1390,1390,1390,0
|
|
20231113,183100,39252632,1390,1390,1390,1390,0
|
|
20231113,183000,39252632,1390,1390,1390,1390,0
|
|
20231113,182900,39252632,1390,1390,1390,1390,2933
|
|
20231113,182800,39252632,1390,1390,1390,1390,0
|
|
20231113,182700,39252632,1390,1390,1390,1390,0
|
|
20231113,182600,39252632,1390,1390,1390,1390,0
|
|
20231113,182500,39252632,1390,1390,1390,1390,0
|
|
20231113,182400,39252632,1390,1390,1390,1390,0
|
|
20231113,182300,39252632,1390,1390,1390,1390,0
|
|
20231113,182200,39252632,1390,1390,1390,1390,0
|
|
20231113,182100,39252632,1390,1390,1390,1390,0
|
|
20231113,182000,39252632,1390,1390,1390,1390,0
|
|
20231113,181900,39252632,1390,1390,1390,1390,0
|
|
20231113,181800,39252632,1390,1390,1390,1390,0
|
|
20231113,181700,39252632,1390,1390,1390,1390,0
|
|
20231113,181600,39252632,1390,1390,1390,1390,0
|
|
20231113,181500,39252632,1390,1390,1390,1390,0
|
|
20231113,181400,39252632,1390,1390,1390,1390,0
|
|
20231113,181300,39252632,1390,1390,1390,1390,0
|
|
20231113,181200,39252632,1390,1390,1390,1390,0
|
|
20231113,181100,39252632,1390,1390,1390,1390,0
|
|
20231113,181000,39252632,1390,1390,1390,1390,0
|
|
20231113,180900,39252632,1390,1390,1390,1390,0
|
|
20231113,180800,39252632,1390,1390,1390,1390,0
|
|
20231113,180700,39252632,1390,1390,1390,1390,0
|
|
20231113,180600,39252632,1390,1390,1390,1390,0
|
|
20231113,180500,39252632,1390,1390,1390,1390,0
|
|
20231113,180400,39252632,1390,1390,1390,1390,0
|
|
20231113,180300,39252632,1390,1390,1390,1390,0
|
|
20231113,180200,39252632,1390,1390,1390,1390,0
|
|
20231113,180100,39252632,1390,1390,1390,1390,0
|
|
20231113,180000,39252632,1390,1390,1390,1390,0
|
|
20231113,175900,39252632,1390,1390,1390,1390,2933
|
|
20231113,175800,39252632,1390,1390,1390,1390,0
|
|
20231113,175700,39252632,1390,1390,1390,1390,0
|
|
20231113,175600,39252632,1390,1390,1390,1390,0
|
|
20231113,175500,39252632,1390,1390,1390,1390,0
|
|
20231113,175400,39252632,1390,1390,1390,1390,0
|
|
20231113,175300,39252632,1390,1390,1390,1390,0
|
|
20231113,175200,39252632,1390,1390,1390,1390,0
|
|
20231113,175100,39252632,1390,1390,1390,1390,0
|
|
20231113,175000,39252632,1390,1390,1390,1390,0
|
|
20231113,174900,39252632,1390,1390,1390,1390,0
|
|
20231113,174800,39252632,1390,1390,1390,1390,0
|
|
20231113,174700,39252632,1390,1390,1390,1390,0
|
|
20231113,174600,39252632,1390,1390,1390,1390,0
|
|
20231113,174500,39252632,1390,1390,1390,1390,0
|
|
20231113,174400,39252632,1390,1390,1390,1390,0
|
|
20231113,174300,39252632,1390,1390,1390,1390,0
|
|
20231113,174200,39252632,1390,1390,1390,1390,0
|
|
20231113,174100,39252632,1390,1390,1390,1390,0
|
|
20231113,174000,39252632,1390,1390,1390,1390,0
|
|
20231113,173900,39252632,1390,1390,1390,1390,0
|
|
20231113,173800,39252632,1390,1390,1390,1390,0
|
|
20231113,173700,39252632,1390,1390,1390,1390,0
|
|
20231113,173600,39252632,1390,1390,1390,1390,0
|
|
20231113,173500,39252632,1390,1390,1390,1390,0
|
|
20231113,173400,39252632,1390,1390,1390,1390,0
|
|
20231113,173300,39252632,1390,1390,1390,1390,0
|
|
20231113,173200,39252632,1390,1390,1390,1390,0
|
|
20231113,173100,39252632,1390,1390,1390,1390,0
|
|
20231113,173000,39252632,1390,1390,1390,1390,0
|
|
20231113,172900,39252632,1390,1390,1390,1390,2933
|
|
20231113,172800,39252632,1390,1390,1390,1390,0
|
|
20231113,172700,39252632,1390,1390,1390,1390,0
|
|
20231113,172600,39252632,1390,1390,1390,1390,0
|
|
20231113,172500,39252632,1390,1390,1390,1390,0
|
|
20231113,172400,39252632,1390,1390,1390,1390,0
|
|
20231113,172300,39252632,1390,1390,1390,1390,0
|
|
20231113,172200,39252632,1390,1390,1390,1390,0
|
|
20231113,172100,39252632,1390,1390,1390,1390,0
|
|
20231113,172000,39252632,1390,1390,1390,1390,0
|
|
20231113,171900,39252632,1390,1390,1390,1390,0
|
|
20231113,171800,39252632,1390,1390,1390,1390,0
|
|
20231113,171700,39252632,1390,1390,1390,1390,0
|
|
20231113,171600,39252632,1390,1390,1390,1390,0
|
|
20231113,171500,39252632,1390,1390,1390,1390,0
|
|
20231113,171400,39252632,1390,1390,1390,1390,0
|
|
20231113,171300,39252632,1390,1390,1390,1390,0
|
|
20231113,171200,39252632,1390,1390,1390,1390,0
|
|
20231113,171100,39252632,1390,1390,1390,1390,0
|
|
20231113,171000,39252632,1390,1390,1390,1390,0
|
|
20231113,170900,39252632,1390,1390,1390,1390,0
|
|
20231113,170800,39252632,1390,1390,1390,1390,0
|
|
20231113,170700,39252632,1390,1390,1390,1390,0
|
|
20231113,170600,39252632,1390,1390,1390,1390,0
|
|
20231113,170500,39252632,1390,1390,1390,1390,0
|
|
20231113,170400,39252632,1390,1390,1390,1390,0
|
|
20231113,170300,39252632,1390,1390,1390,1390,0
|
|
20231113,170200,39252632,1390,1390,1390,1390,0
|
|
20231113,170100,39252632,1390,1390,1390,1390,0
|
|
20231113,170000,39252632,1390,1390,1390,1390,0
|
|
20231113,165900,39252632,1390,1390,1390,1390,2933
|
|
20231113,165800,39252632,1390,1390,1390,1390,0
|
|
20231113,165700,39252632,1390,1390,1390,1390,0
|
|
20231113,165600,39252632,1390,1390,1390,1390,0
|
|
20231113,165500,39252632,1390,1390,1390,1390,0
|
|
20231113,165400,39252632,1390,1390,1390,1390,0
|
|
20231113,165300,39252632,1390,1390,1390,1390,0
|
|
20231113,165200,39252632,1390,1390,1390,1390,0
|
|
20231113,165100,39252632,1390,1390,1390,1390,0
|
|
20231113,165000,39252632,1390,1390,1390,1390,0
|
|
20231113,164900,39252632,1390,1390,1390,1390,0
|
|
20231113,164800,39252632,1390,1390,1390,1390,0
|
|
20231113,164700,39252632,1390,1390,1390,1390,0
|
|
20231113,164600,39252632,1390,1390,1390,1390,0
|
|
20231113,164500,39252632,1390,1390,1390,1390,0
|
|
20231113,164400,39252632,1390,1390,1390,1390,0
|
|
20231113,164300,39252632,1390,1390,1390,1390,0
|
|
20231113,164200,39252632,1390,1390,1390,1390,0
|
|
20231113,164100,39252632,1390,1390,1390,1390,0
|
|
20231113,164000,39252632,1390,1390,1390,1390,0
|
|
20231113,163900,39252632,1390,1390,1390,1390,0
|
|
20231113,163800,39252632,1390,1390,1390,1390,0
|
|
20231113,163700,39252632,1390,1390,1390,1390,0
|
|
20231113,163600,39252632,1390,1390,1390,1390,0
|
|
20231113,163500,39252632,1390,1390,1390,1390,0
|
|
20231113,163400,39252632,1390,1390,1390,1390,0
|
|
20231113,163300,39252632,1390,1390,1390,1390,0
|
|
20231113,163200,39252632,1390,1390,1390,1390,0
|
|
20231113,163100,39252632,1390,1390,1390,1390,0
|
|
20231113,163000,39252632,1390,1390,1390,1390,0
|
|
20231113,162900,39252632,1390,1390,1390,1390,2933
|
|
20231113,162800,39252632,1390,1390,1390,1390,0
|
|
20231113,162700,39252632,1390,1390,1390,1390,0
|
|
20231113,162600,39252632,1390,1390,1390,1390,0
|
|
20231113,162500,39252632,1390,1390,1390,1390,0
|
|
20231113,162400,39252632,1390,1390,1390,1390,0
|
|
20231113,162300,39252632,1390,1390,1390,1390,0
|
|
20231113,162200,39252632,1390,1390,1390,1390,0
|
|
20231113,162100,39252632,1390,1390,1390,1390,0
|
|
20231113,162000,39252632,1390,1390,1390,1390,0
|
|
20231113,161900,39252632,1390,1390,1390,1390,0
|
|
20231113,161800,39252632,1390,1390,1390,1390,0
|
|
20231113,161700,39252632,1390,1390,1390,1390,0
|
|
20231113,161600,39252632,1390,1390,1390,1390,0
|
|
20231113,161500,39252632,1390,1390,1390,1390,0
|
|
20231113,161400,39252632,1390,1390,1390,1390,0
|
|
20231113,161300,39252632,1390,1390,1390,1390,0
|
|
20231113,161200,39252632,1390,1390,1390,1390,0
|
|
20231113,161100,39252632,1390,1390,1390,1390,0
|
|
20231113,161000,39252632,1390,1390,1390,1390,0
|
|
20231113,160900,39252632,1390,1390,1390,1390,0
|
|
20231113,160800,39252632,1390,1390,1390,1390,0
|
|
20231113,160700,39252632,1390,1390,1390,1390,0
|
|
20231113,160600,39252632,1390,1390,1390,1390,0
|
|
20231113,160500,39252632,1390,1390,1390,1390,0
|
|
20231113,160400,39252632,1390,1390,1390,1390,0
|
|
20231113,160300,39252632,1390,1390,1390,1390,0
|
|
20231113,160200,39252632,1390,1390,1390,1390,0
|
|
20231113,160100,39252632,1390,1390,1390,1390,0
|
|
20231113,160000,39252632,1390,1390,1390,1390,0
|
|
20231113,155900,39252632,1390,1390,1390,1390,2933
|
|
20231113,155800,39252632,1390,1390,1390,1390,0
|
|
20231113,155700,39252632,1390,1390,1390,1390,0
|
|
20231113,155600,39252632,1390,1390,1390,1390,0
|
|
20231113,155500,39252632,1390,1390,1390,1390,0
|
|
20231113,155400,39252632,1390,1390,1390,1390,0
|
|
20231113,155300,39252632,1390,1390,1390,1390,0
|
|
20231113,155200,39252632,1390,1390,1390,1390,0
|
|
20231113,155100,39252632,1390,1390,1390,1390,0
|
|
20231113,155000,39252632,1390,1390,1390,1390,0
|
|
20231113,154900,39252632,1390,1390,1390,1390,0
|
|
20231113,154800,39252632,1390,1390,1390,1390,0
|
|
20231113,154700,39252632,1390,1390,1390,1390,0
|
|
20231113,154600,39252632,1390,1390,1390,1390,0
|
|
20231113,154500,39252632,1390,1390,1390,1390,0
|
|
20231113,154400,39252632,1390,1390,1390,1390,0
|
|
20231113,154300,39252632,1390,1390,1390,1390,0
|
|
20231113,154200,39252632,1390,1390,1390,1390,0
|
|
20231113,154100,39252632,1390,1390,1390,1390,0
|
|
20231113,154000,39252632,1390,1390,1390,1390,0
|
|
20231113,153900,39252632,1390,1390,1390,1390,0
|
|
20231113,153800,39252632,1390,1390,1390,1390,0
|
|
20231113,153700,39252632,1390,1390,1390,1390,0
|
|
20231113,153600,39252632,1390,1390,1390,1390,0
|
|
20231113,153500,39252632,1390,1390,1390,1390,0
|
|
20231113,153400,39252632,1390,1390,1390,1390,0
|
|
20231113,153300,39252632,1390,1390,1390,1390,0
|
|
20231113,153200,39252632,1390,1390,1390,1390,0
|
|
20231113,153100,39252632,1390,1390,1390,1390,0
|
|
20231113,153000,39252632,1390,1390,1390,1390,2933
|
|
20231113,152900,35175762,1400,1400,1400,1400,0
|
|
20231113,152800,35175762,1400,1400,1400,1400,0
|
|
20231113,152700,35175762,1400,1400,1400,1400,0
|
|
20231113,152600,35175762,1400,1400,1400,1400,0
|
|
20231113,152500,35175762,1400,1400,1400,1400,0
|
|
20231113,152400,35175762,1400,1400,1400,1400,0
|
|
20231113,152300,35175762,1400,1400,1400,1400,0
|
|
20231113,152200,35175762,1400,1400,1400,1400,0
|
|
20231113,152100,35175762,1400,1400,1400,1400,0
|
|
20231113,152000,35175762,1400,1400,1400,1400,0
|
|
20231113,151900,35175762,1400,1390,1400,1390,379
|
|
20231113,151800,34645982,1390,1390,1390,1390,0
|
|
20231113,151700,34645982,1390,1391,1391,1390,32
|
|
20231113,151600,34601492,1390,1390,1390,1390,0
|
|
20231113,151500,34601492,1390,1390,1390,1390,0
|
|
20231113,151400,34601492,1390,1390,1390,1390,0
|
|
20231113,151300,34601492,1390,1390,1390,1390,2
|
|
20231113,151200,34598712,1400,1400,1400,1400,0
|
|
20231113,151100,34598712,1400,1400,1400,1400,0
|
|
20231113,151000,34598712,1400,1400,1400,1400,3
|
|
20231113,150900,34594512,1400,1400,1400,1400,0
|
|
20231113,150800,34594512,1400,1400,1400,1400,4
|
|
20231113,150700,34588912,1390,1390,1390,1390,0
|
|
20231113,150600,34588912,1390,1391,1391,1390,1000
|
|
20231113,150500,33198710,1391,1391,1391,1391,0
|
|
20231113,150400,33198710,1391,1391,1391,1391,0
|
|
20231113,150300,33198710,1391,1391,1391,1391,310
|
|
20231113,150200,32767500,1391,1395,1395,1391,455
|
|
20231113,150100,32133595,1403,1403,1403,1403,0
|
|
20231113,150000,32133595,1403,1403,1403,1403,0
|
|
20231113,145900,32133595,1403,1403,1403,1403,0
|
|
20231113,145800,32133595,1403,1403,1403,1403,59
|
|
20231113,145700,32050818,1395,1395,1395,1395,220
|
|
20231113,145600,31743918,1404,1404,1404,1404,0
|
|
20231113,145500,31743918,1404,1404,1404,1404,0
|
|
20231113,145400,31743918,1404,1404,1404,1404,0
|
|
20231113,145300,31743918,1404,1404,1404,1404,0
|
|
20231113,145200,31743918,1404,1404,1404,1404,0
|
|
20231113,145100,31743918,1404,1404,1404,1404,0
|
|
20231113,145000,31743918,1404,1404,1404,1404,0
|
|
20231113,144900,31743918,1404,1404,1404,1404,0
|
|
20231113,144800,31743918,1404,1404,1404,1404,0
|
|
20231113,144700,31743918,1404,1404,1404,1404,0
|
|
20231113,144600,31743918,1404,1404,1404,1404,0
|
|
20231113,144500,31743918,1404,1404,1404,1404,0
|
|
20231113,144400,31743918,1404,1404,1404,1404,0
|
|
20231113,144300,31743918,1404,1404,1404,1404,114
|
|
20231113,144200,31583862,1404,1404,1404,1404,0
|
|
20231113,144100,31583862,1404,1404,1404,1404,0
|
|
20231113,144000,31583862,1404,1404,1404,1404,0
|
|
20231113,143900,31583862,1404,1404,1404,1404,0
|
|
20231113,143800,31583862,1404,1404,1404,1404,0
|
|
20231113,143700,31583862,1404,1404,1404,1404,0
|
|
20231113,143600,31583862,1404,1404,1404,1404,0
|
|
20231113,143500,31583862,1404,1404,1404,1404,0
|
|
20231113,143400,31583862,1404,1404,1404,1404,0
|
|
20231113,143300,31583862,1404,1404,1404,1404,1
|
|
20231113,143200,31582458,1404,1404,1404,1404,0
|
|
20231113,143100,31582458,1404,1404,1404,1404,0
|
|
20231113,143000,31582458,1404,1404,1404,1404,0
|
|
20231113,142900,31582458,1404,1404,1404,1404,0
|
|
20231113,142800,31582458,1404,1404,1404,1404,59
|
|
20231113,142700,31499622,1405,1405,1405,1405,0
|
|
20231113,142600,31499622,1405,1405,1405,1405,0
|
|
20231113,142500,31499622,1405,1405,1405,1405,0
|
|
20231113,142400,31499622,1405,1405,1405,1405,0
|
|
20231113,142300,31499622,1405,1401,1405,1401,677
|
|
20231113,142200,30550823,1401,1401,1401,1401,0
|
|
20231113,142100,30550823,1401,1401,1401,1401,0
|
|
20231113,142000,30550823,1401,1401,1401,1401,0
|
|
20231113,141900,30550823,1401,1401,1401,1401,0
|
|
20231113,141800,30550823,1401,1401,1401,1401,0
|
|
20231113,141700,30550823,1401,1401,1401,1401,0
|
|
20231113,141600,30550823,1401,1401,1401,1401,0
|
|
20231113,141500,30550823,1401,1401,1401,1401,0
|
|
20231113,141400,30550823,1401,1401,1401,1401,0
|
|
20231113,141300,30550823,1401,1401,1401,1401,0
|
|
20231113,141200,30550823,1401,1394,1401,1394,2
|
|
20231113,141100,30548028,1394,1394,1394,1394,0
|
|
20231113,141000,30548028,1394,1394,1394,1394,0
|
|
20231113,140900,30548028,1394,1394,1394,1394,0
|
|
20231113,140800,30548028,1394,1394,1394,1394,0
|
|
20231113,140700,30548028,1394,1394,1394,1394,0
|
|
20231113,140600,30548028,1394,1394,1394,1394,0
|
|
20231113,140500,30548028,1394,1394,1394,1394,0
|
|
20231113,140400,30548028,1394,1394,1394,1394,372
|
|
20231113,140300,30029460,1399,1399,1399,1399,0
|
|
20231113,140200,30029460,1399,1399,1399,1399,0
|
|
20231113,140100,30029460,1399,1399,1399,1399,0
|
|
20231113,140000,30029460,1399,1399,1399,1399,0
|
|
20231113,135900,30029460,1399,1399,1399,1399,0
|
|
20231113,135800,30029460,1399,1399,1399,1395,105
|
|
20231113,135700,29882649,1395,1395,1395,1395,0
|
|
20231113,135600,29882649,1395,1395,1395,1395,0
|
|
20231113,135500,29882649,1395,1395,1395,1395,0
|
|
20231113,135400,29882649,1395,1395,1395,1395,0
|
|
20231113,135300,29882649,1395,1395,1395,1395,0
|
|
20231113,135200,29882649,1395,1395,1395,1395,500
|
|
20231113,135100,29185149,1400,1400,1400,1400,0
|
|
20231113,135000,29185149,1400,1400,1400,1400,0
|
|
20231113,134900,29185149,1400,1400,1400,1400,0
|
|
20231113,134800,29185149,1400,1400,1400,1400,0
|
|
20231113,134700,29185149,1400,1400,1400,1400,0
|
|
20231113,134600,29185149,1400,1400,1400,1400,9
|
|
20231113,134500,29172549,1400,1400,1400,1400,0
|
|
20231113,134400,29172549,1400,1400,1400,1400,0
|
|
20231113,134300,29172549,1400,1400,1400,1400,0
|
|
20231113,134200,29172549,1400,1400,1400,1400,0
|
|
20231113,134100,29172549,1400,1400,1400,1400,0
|
|
20231113,134000,29172549,1400,1400,1400,1400,0
|
|
20231113,133900,29172549,1400,1400,1400,1400,0
|
|
20231113,133800,29172549,1400,1400,1400,1400,0
|
|
20231113,133700,29172549,1400,1400,1400,1400,0
|
|
20231113,133600,29172549,1400,1400,1400,1400,34
|
|
20231113,133500,29124949,1400,1400,1400,1400,0
|
|
20231113,133400,29124949,1400,1399,1400,1399,500
|
|
20231113,133300,28425065,1396,1396,1396,1396,0
|
|
20231113,133200,28425065,1396,1396,1396,1396,0
|
|
20231113,133100,28425065,1396,1396,1396,1396,0
|
|
20231113,133000,28425065,1396,1396,1396,1396,0
|
|
20231113,132900,28425065,1396,1396,1396,1396,0
|
|
20231113,132800,28425065,1396,1396,1396,1396,0
|
|
20231113,132700,28425065,1396,1396,1396,1396,45
|
|
20231113,132600,28362245,1403,1403,1403,1403,0
|
|
20231113,132500,28362245,1403,1403,1403,1403,0
|
|
20231113,132400,28362245,1403,1403,1403,1403,0
|
|
20231113,132300,28362245,1403,1403,1403,1403,0
|
|
20231113,132200,28362245,1403,1403,1403,1403,0
|
|
20231113,132100,28362245,1403,1403,1403,1403,0
|
|
20231113,132000,28362245,1403,1403,1403,1403,0
|
|
20231113,131900,28362245,1403,1403,1403,1403,0
|
|
20231113,131800,28362245,1403,1403,1403,1403,0
|
|
20231113,131700,28362245,1403,1403,1403,1403,0
|
|
20231113,131600,28362245,1403,1403,1403,1403,0
|
|
20231113,131500,28362245,1403,1403,1403,1403,0
|
|
20231113,131400,28362245,1403,1403,1403,1403,0
|
|
20231113,131300,28362245,1403,1403,1403,1403,0
|
|
20231113,131200,28362245,1403,1404,1404,1395,28
|
|
20231113,131100,28323151,1395,1395,1395,1395,0
|
|
20231113,131000,28323151,1395,1395,1395,1395,0
|
|
20231113,130900,28323151,1395,1395,1395,1395,14
|
|
20231113,130800,28303621,1405,1405,1405,1405,0
|
|
20231113,130700,28303621,1405,1405,1405,1405,0
|
|
20231113,130600,28303621,1405,1405,1405,1405,0
|
|
20231113,130500,28303621,1405,1405,1405,1405,0
|
|
20231113,130400,28303621,1405,1405,1405,1405,0
|
|
20231113,130300,28303621,1405,1405,1405,1405,0
|
|
20231113,130200,28303621,1405,1405,1405,1405,0
|
|
20231113,130100,28303621,1405,1405,1405,1405,0
|
|
20231113,130000,28303621,1405,1405,1405,1405,0
|
|
20231113,125900,28303621,1405,1405,1405,1405,0
|
|
20231113,125800,28303621,1405,1405,1405,1404,6
|
|
20231113,125700,28295194,1396,1396,1396,1396,0
|
|
20231113,125600,28295194,1396,1396,1396,1396,10
|
|
20231113,125500,28281234,1405,1405,1405,1405,0
|
|
20231113,125400,28281234,1405,1405,1405,1405,0
|
|
20231113,125300,28281234,1405,1397,1405,1397,12
|
|
20231113,125200,28264454,1405,1405,1405,1405,0
|
|
20231113,125100,28264454,1405,1405,1405,1405,0
|
|
20231113,125000,28264454,1405,1405,1405,1405,0
|
|
20231113,124900,28264454,1405,1405,1405,1405,0
|
|
20231113,124800,28264454,1405,1398,1405,1398,1002
|
|
20231113,124700,26863644,1405,1405,1405,1405,0
|
|
20231113,124600,26863644,1405,1405,1405,1405,0
|
|
20231113,124500,26863644,1405,1405,1405,1405,0
|
|
20231113,124400,26863644,1405,1405,1405,1405,0
|
|
20231113,124300,26863644,1405,1405,1405,1405,0
|
|
20231113,124200,26863644,1405,1405,1405,1405,0
|
|
20231113,124100,26863644,1405,1405,1405,1405,0
|
|
20231113,124000,26863644,1405,1405,1405,1405,2
|
|
20231113,123900,26860834,1405,1405,1405,1405,2
|
|
20231113,123800,26858024,1396,1396,1396,1396,0
|
|
20231113,123700,26858024,1396,1396,1396,1396,63
|
|
20231113,123600,26770076,1405,1405,1405,1405,0
|
|
20231113,123500,26770076,1405,1400,1405,1400,302
|
|
20231113,123400,26347267,1400,1400,1400,1400,0
|
|
20231113,123300,26347267,1400,1400,1400,1400,0
|
|
20231113,123200,26347267,1400,1395,1400,1395,285
|
|
20231113,123100,25949642,1395,1395,1395,1395,0
|
|
20231113,123000,25949642,1395,1395,1395,1395,0
|
|
20231113,122900,25949642,1395,1395,1395,1395,0
|
|
20231113,122800,25949642,1395,1395,1395,1395,0
|
|
20231113,122700,25949642,1395,1395,1395,1395,0
|
|
20231113,122600,25949642,1395,1395,1395,1395,0
|
|
20231113,122500,25949642,1395,1395,1395,1395,0
|
|
20231113,122400,25949642,1395,1395,1395,1395,0
|
|
20231113,122300,25949642,1395,1395,1395,1395,10
|
|
20231113,122200,25935692,1390,1390,1390,1390,0
|
|
20231113,122100,25935692,1390,1390,1390,1390,265
|
|
20231113,122000,25567342,1390,1390,1390,1390,0
|
|
20231113,121900,25567342,1390,1390,1390,1390,0
|
|
20231113,121800,25567342,1390,1390,1390,1390,0
|
|
20231113,121700,25567342,1390,1390,1390,1390,0
|
|
20231113,121600,25567342,1390,1390,1390,1390,0
|
|
20231113,121500,25567342,1390,1390,1390,1390,0
|
|
20231113,121400,25567342,1390,1390,1390,1390,0
|
|
20231113,121300,25567342,1390,1391,1391,1390,1636
|
|
20231113,121200,23293280,1391,1391,1391,1391,701
|
|
20231113,121100,22318189,1393,1393,1393,1393,0
|
|
20231113,121000,22318189,1393,1393,1393,1393,226
|
|
20231113,120900,22003371,1395,1395,1395,1395,0
|
|
20231113,120800,22003371,1395,1395,1395,1395,0
|
|
20231113,120700,22003371,1395,1395,1395,1395,0
|
|
20231113,120600,22003371,1395,1395,1395,1395,0
|
|
20231113,120500,22003371,1395,1395,1395,1395,0
|
|
20231113,120400,22003371,1395,1395,1395,1395,0
|
|
20231113,120300,22003371,1395,1395,1395,1395,0
|
|
20231113,120200,22003371,1395,1395,1395,1395,0
|
|
20231113,120100,22003371,1395,1395,1395,1395,0
|
|
20231113,120000,22003371,1395,1395,1395,1395,104
|
|
20231113,115900,21858291,1395,1395,1395,1395,0
|
|
20231113,115800,21858291,1395,1397,1397,1395,511
|
|
20231113,115700,21145302,1396,1396,1396,1396,0
|
|
20231113,115600,21145302,1396,1396,1396,1396,0
|
|
20231113,115500,21145302,1396,1396,1396,1396,0
|
|
20231113,115400,21145302,1396,1396,1396,1396,0
|
|
20231113,115300,21145302,1396,1396,1396,1396,0
|
|
20231113,115200,21145302,1396,1396,1396,1396,0
|
|
20231113,115100,21145302,1396,1396,1396,1396,0
|
|
20231113,115000,21145302,1396,1396,1396,1396,0
|
|
20231113,114900,21145302,1396,1396,1396,1396,0
|
|
20231113,114800,21145302,1396,1396,1396,1396,2
|
|
20231113,114700,21142510,1396,1396,1396,1396,0
|
|
20231113,114600,21142510,1396,1396,1396,1396,0
|
|
20231113,114500,21142510,1396,1396,1396,1396,0
|
|
20231113,114400,21142510,1396,1396,1396,1396,0
|
|
20231113,114300,21142510,1396,1396,1396,1396,0
|
|
20231113,114200,21142510,1396,1396,1396,1396,40
|
|
20231113,114100,21086670,1397,1397,1397,1397,0
|
|
20231113,114000,21086670,1397,1397,1397,1397,0
|
|
20231113,113900,21086670,1397,1397,1397,1397,2
|
|
20231113,113800,21083876,1400,1400,1400,1400,0
|
|
20231113,113700,21083876,1400,1400,1400,1400,0
|
|
20231113,113600,21083876,1400,1400,1400,1400,0
|
|
20231113,113500,21083876,1400,1400,1400,1400,0
|
|
20231113,113400,21083876,1400,1400,1400,1400,0
|
|
20231113,113300,21083876,1400,1400,1400,1400,0
|
|
20231113,113200,21083876,1400,1400,1400,1400,1
|
|
20231113,113100,21082476,1395,1395,1395,1395,17
|
|
20231113,113000,21058761,1395,1395,1395,1395,0
|
|
20231113,112900,21058761,1395,1395,1395,1395,0
|
|
20231113,112800,21058761,1395,1395,1395,1395,48
|
|
20231113,112700,20991801,1397,1397,1397,1397,0
|
|
20231113,112600,20991801,1397,1397,1397,1397,0
|
|
20231113,112500,20991801,1397,1397,1397,1397,0
|
|
20231113,112400,20991801,1397,1397,1397,1397,0
|
|
20231113,112300,20991801,1397,1397,1397,1397,0
|
|
20231113,112200,20991801,1397,1397,1397,1397,352
|
|
20231113,112100,20500057,1397,1397,1397,1397,0
|
|
20231113,112000,20500057,1397,1397,1397,1397,0
|
|
20231113,111900,20500057,1397,1397,1397,1397,0
|
|
20231113,111800,20500057,1397,1397,1397,1397,0
|
|
20231113,111700,20500057,1397,1397,1397,1397,18
|
|
20231113,111600,20474911,1400,1400,1400,1400,0
|
|
20231113,111500,20474911,1400,1400,1400,1400,0
|
|
20231113,111400,20474911,1400,1400,1400,1400,0
|
|
20231113,111300,20474911,1400,1400,1400,1400,0
|
|
20231113,111200,20474911,1400,1400,1400,1400,0
|
|
20231113,111100,20474911,1400,1400,1400,1400,0
|
|
20231113,111000,20474911,1400,1400,1400,1400,0
|
|
20231113,110900,20474911,1400,1400,1400,1400,0
|
|
20231113,110800,20474911,1400,1400,1400,1400,0
|
|
20231113,110700,20474911,1400,1400,1400,1400,3
|
|
20231113,110600,20470711,1397,1400,1400,1397,13
|
|
20231113,110500,20452541,1401,1401,1401,1401,0
|
|
20231113,110400,20452541,1401,1401,1401,1401,0
|
|
20231113,110300,20452541,1401,1401,1401,1401,0
|
|
20231113,110200,20452541,1401,1401,1401,1401,0
|
|
20231113,110100,20452541,1401,1401,1401,1401,0
|
|
20231113,110000,20452541,1401,1401,1401,1401,0
|
|
20231113,105900,20452541,1401,1401,1401,1401,0
|
|
20231113,105800,20452541,1401,1401,1401,1401,0
|
|
20231113,105700,20452541,1401,1401,1401,1401,0
|
|
20231113,105600,20452541,1401,1401,1401,1401,0
|
|
20231113,105500,20452541,1401,1401,1401,1401,0
|
|
20231113,105400,20452541,1401,1401,1401,1401,0
|
|
20231113,105300,20452541,1401,1401,1401,1401,0
|
|
20231113,105200,20452541,1401,1401,1401,1401,0
|
|
20231113,105100,20452541,1401,1401,1401,1401,0
|
|
20231113,105000,20452541,1401,1401,1401,1401,0
|
|
20231113,104900,20452541,1401,1401,1401,1401,0
|
|
20231113,104800,20452541,1401,1401,1401,1401,0
|
|
20231113,104700,20452541,1401,1401,1401,1401,0
|
|
20231113,104600,20452541,1401,1401,1401,1401,0
|
|
20231113,104500,20452541,1401,1401,1401,1401,345
|
|
20231113,104400,19969196,1401,1401,1401,1401,0
|
|
20231113,104300,19969196,1401,1401,1401,1401,0
|
|
20231113,104200,19969196,1401,1401,1401,1401,0
|
|
20231113,104100,19969196,1401,1401,1401,1401,0
|
|
20231113,104000,19969196,1401,1401,1401,1401,0
|
|
20231113,103900,19969196,1401,1401,1401,1401,0
|
|
20231113,103800,19969196,1401,1401,1401,1401,0
|
|
20231113,103700,19969196,1401,1401,1401,1401,0
|
|
20231113,103600,19969196,1401,1401,1401,1401,0
|
|
20231113,103500,19969196,1401,1401,1401,1401,1
|
|
20231113,103400,19967795,1394,1395,1395,1394,417
|
|
20231113,103300,19386477,1395,1395,1395,1395,0
|
|
20231113,103200,19386477,1395,1395,1395,1395,10
|
|
20231113,103100,19372527,1396,1396,1396,1396,0
|
|
20231113,103000,19372527,1396,1396,1396,1396,0
|
|
20231113,102900,19372527,1396,1397,1397,1396,1101
|
|
20231113,102800,17835429,1397,1397,1397,1397,0
|
|
20231113,102700,17835429,1397,1397,1397,1397,0
|
|
20231113,102600,17835429,1397,1397,1397,1397,0
|
|
20231113,102500,17835429,1397,1401,1401,1397,929
|
|
20231113,102400,16535929,1403,1403,1403,1403,0
|
|
20231113,102300,16535929,1403,1403,1403,1403,0
|
|
20231113,102200,16535929,1403,1403,1403,1403,0
|
|
20231113,102100,16535929,1403,1403,1403,1403,0
|
|
20231113,102000,16535929,1403,1403,1403,1403,0
|
|
20231113,101900,16535929,1403,1403,1403,1403,18
|
|
20231113,101800,16510675,1405,1405,1405,1405,0
|
|
20231113,101700,16510675,1405,1401,1405,1401,8
|
|
20231113,101600,16499463,1402,1403,1403,1402,2315
|
|
20231113,101500,13251833,1405,1405,1405,1405,0
|
|
20231113,101400,13251833,1405,1405,1405,1405,0
|
|
20231113,101300,13251833,1405,1405,1405,1405,0
|
|
20231113,101200,13251833,1405,1405,1405,1405,1
|
|
20231113,101100,13250428,1405,1405,1405,1405,0
|
|
20231113,101000,13250428,1405,1405,1405,1405,1000
|
|
20231113,100900,11845428,1406,1406,1406,1406,401
|
|
20231113,100800,11281622,1408,1408,1408,1408,1
|
|
20231113,100700,11280214,1406,1406,1406,1406,0
|
|
20231113,100600,11280214,1406,1406,1406,1406,216
|
|
20231113,100500,10976518,1407,1407,1407,1407,0
|
|
20231113,100400,10976518,1407,1407,1407,1407,0
|
|
20231113,100300,10976518,1407,1407,1407,1407,10
|
|
20231113,100200,10962448,1407,1407,1407,1407,0
|
|
20231113,100100,10962448,1407,1407,1407,1407,50
|
|
20231113,100000,10892098,1408,1408,1408,1408,0
|
|
20231113,095900,10892098,1408,1408,1408,1408,0
|
|
20231113,095800,10892098,1408,1408,1408,1408,0
|
|
20231113,095700,10892098,1408,1408,1408,1408,0
|
|
20231113,095600,10892098,1408,1408,1408,1408,0
|
|
20231113,095500,10892098,1408,1408,1408,1408,0
|
|
20231113,095400,10892098,1408,1408,1408,1408,0
|
|
20231113,095300,10892098,1408,1408,1408,1408,302
|
|
20231113,095200,10466882,1408,1408,1408,1408,0
|
|
20231113,095100,10466882,1408,1408,1408,1408,22
|
|
20231113,095000,10435906,1408,1408,1408,1408,28
|
|
20231113,094900,10396482,1406,1406,1406,1406,131
|
|
20231113,094800,10212296,1406,1408,1408,1406,1658
|
|
20231113,094700,7881142,1409,1409,1409,1409,0
|
|
20231113,094600,7881142,1409,1409,1409,1409,0
|
|
20231113,094500,7881142,1409,1409,1409,1409,0
|
|
20231113,094400,7881142,1409,1409,1409,1409,0
|
|
20231113,094300,7881142,1409,1409,1409,1409,1
|
|
20231113,094200,7879733,1408,1408,1408,1408,0
|
|
20231113,094100,7879733,1408,1408,1408,1408,0
|
|
20231113,094000,7879733,1408,1408,1408,1408,0
|
|
20231113,093900,7879733,1408,1408,1408,1408,305
|
|
20231113,093800,7450293,1409,1409,1409,1409,0
|
|
20231113,093700,7450293,1409,1408,1409,1408,805
|
|
20231113,093600,6316848,1409,1409,1409,1409,4
|
|
20231113,093500,6311212,1408,1408,1408,1408,0
|
|
20231113,093400,6311212,1408,1408,1408,1408,0
|
|
20231113,093300,6311212,1408,1408,1408,1408,10
|
|
20231113,093200,6297132,1409,1409,1409,1409,0
|
|
20231113,093100,6297132,1409,1409,1409,1409,1
|
|
20231113,093000,6295723,1408,1408,1408,1408,50
|
|
20231113,092900,6225323,1408,1408,1408,1408,1
|
|
20231113,092800,6223915,1406,1406,1406,1406,0
|
|
20231113,092700,6223915,1406,1406,1406,1406,0
|
|
20231113,092600,6223915,1406,1406,1406,1406,0
|
|
20231113,092500,6223915,1406,1407,1407,1406,50
|
|
20231113,092400,6153612,1406,1406,1406,1406,0
|
|
20231113,092300,6153612,1406,1406,1406,1406,0
|
|
20231113,092200,6153612,1406,1406,1406,1406,0
|
|
20231113,092100,6153612,1406,1406,1406,1406,0
|
|
20231113,092000,6153612,1406,1409,1409,1406,7
|
|
20231113,091900,6143752,1406,1406,1406,1406,30
|
|
20231113,091800,6101572,1409,1409,1409,1409,0
|
|
20231113,091700,6101572,1409,1409,1409,1409,0
|
|
20231113,091600,6101572,1409,1409,1409,1409,0
|
|
20231113,091500,6101572,1409,1409,1409,1409,1
|
|
20231113,091400,6100163,1409,1409,1409,1409,0
|
|
20231113,091300,6100163,1409,1409,1409,1409,0
|
|
20231113,091200,6100163,1409,1409,1409,1409,0
|
|
20231113,091100,6100163,1409,1409,1409,1409,0
|
|
20231113,091000,6100163,1409,1409,1409,1409,0
|
|
20231113,090900,6100163,1409,1410,1410,1409,338
|
|
20231113,090800,5623743,1410,1410,1410,1410,919
|
|
20231113,090700,4327953,1417,1417,1417,1417,0
|
|
20231113,090600,4327953,1417,1417,1417,1417,100
|
|
20231113,090500,4186253,1420,1420,1420,1420,0
|
|
20231113,090400,4186253,1420,1420,1420,1420,0
|
|
20231113,090300,4186253,1420,1420,1420,1420,17
|
|
20231113,090200,4162113,1410,1410,1410,1410,0
|
|
20231113,090100,4162113,1410,1409,1410,1409,92
|
|
20231113,090000,4032408,1406,1406,1406,1406,2868
|