603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,190000,79463330,1412,1412,1412,1412,418
|
|
20231114,185900,79463330,1412,1412,1412,1412,0
|
|
20231114,185800,79463330,1412,1412,1412,1412,0
|
|
20231114,185700,79463330,1412,1412,1412,1412,0
|
|
20231114,185600,79463330,1412,1412,1412,1412,0
|
|
20231114,185500,79463330,1412,1412,1412,1412,0
|
|
20231114,185400,79463330,1412,1412,1412,1412,0
|
|
20231114,185300,79463330,1412,1412,1412,1412,0
|
|
20231114,185200,79463330,1412,1412,1412,1412,0
|
|
20231114,185100,79463330,1412,1412,1412,1412,0
|
|
20231114,185000,79463330,1412,1412,1412,1412,0
|
|
20231114,184900,79463330,1412,1412,1412,1412,0
|
|
20231114,184800,79463330,1412,1412,1412,1412,0
|
|
20231114,184700,79463330,1412,1412,1412,1412,0
|
|
20231114,184600,79463330,1412,1412,1412,1412,0
|
|
20231114,184500,79463330,1412,1412,1412,1412,0
|
|
20231114,184400,79463330,1412,1412,1412,1412,0
|
|
20231114,184300,79463330,1412,1412,1412,1412,0
|
|
20231114,184200,79463330,1412,1412,1412,1412,0
|
|
20231114,184100,79463330,1412,1412,1412,1412,0
|
|
20231114,184000,79463330,1412,1412,1412,1412,0
|
|
20231114,183900,79463330,1412,1412,1412,1412,0
|
|
20231114,183800,79463330,1412,1412,1412,1412,0
|
|
20231114,183700,79463330,1412,1412,1412,1412,0
|
|
20231114,183600,79463330,1412,1412,1412,1412,0
|
|
20231114,183500,79463330,1412,1412,1412,1412,0
|
|
20231114,183400,79463330,1412,1412,1412,1412,0
|
|
20231114,183300,79463330,1412,1412,1412,1412,0
|
|
20231114,183200,79463330,1412,1412,1412,1412,0
|
|
20231114,183100,79463330,1412,1412,1412,1412,0
|
|
20231114,183000,79463330,1412,1412,1412,1412,418
|
|
20231114,182900,79463330,1412,1412,1412,1412,0
|
|
20231114,182800,79463330,1412,1412,1412,1412,0
|
|
20231114,182700,79463330,1412,1412,1412,1412,0
|
|
20231114,182600,79463330,1412,1412,1412,1412,0
|
|
20231114,182500,79463330,1412,1412,1412,1412,0
|
|
20231114,182400,79463330,1412,1412,1412,1412,0
|
|
20231114,182300,79463330,1412,1412,1412,1412,0
|
|
20231114,182200,79463330,1412,1412,1412,1412,0
|
|
20231114,182100,79463330,1412,1412,1412,1412,0
|
|
20231114,182000,79463330,1412,1412,1412,1412,0
|
|
20231114,181900,79463330,1412,1412,1412,1412,0
|
|
20231114,181800,79463330,1412,1412,1412,1412,0
|
|
20231114,181700,79463330,1412,1412,1412,1412,0
|
|
20231114,181600,79463330,1412,1412,1412,1412,0
|
|
20231114,181500,79463330,1412,1412,1412,1412,0
|
|
20231114,181400,79463330,1412,1412,1412,1412,0
|
|
20231114,181300,79463330,1412,1412,1412,1412,0
|
|
20231114,181200,79463330,1412,1412,1412,1412,0
|
|
20231114,181100,79463330,1412,1412,1412,1412,0
|
|
20231114,181000,79463330,1412,1412,1412,1412,0
|
|
20231114,180900,79463330,1412,1412,1412,1412,0
|
|
20231114,180800,79463330,1412,1412,1412,1412,0
|
|
20231114,180700,79463330,1412,1412,1412,1412,0
|
|
20231114,180600,79463330,1412,1412,1412,1412,0
|
|
20231114,180500,79463330,1412,1412,1412,1412,0
|
|
20231114,180400,79463330,1412,1412,1412,1412,0
|
|
20231114,180300,79463330,1412,1412,1412,1412,0
|
|
20231114,180200,79463330,1412,1412,1412,1412,0
|
|
20231114,180100,79463330,1412,1412,1412,1412,0
|
|
20231114,180000,79463330,1412,1412,1412,1412,418
|
|
20231114,175900,79463330,1412,1412,1412,1412,0
|
|
20231114,175800,79463330,1412,1412,1412,1412,0
|
|
20231114,175700,79463330,1412,1412,1412,1412,0
|
|
20231114,175600,79463330,1412,1412,1412,1412,0
|
|
20231114,175500,79463330,1412,1412,1412,1412,0
|
|
20231114,175400,79463330,1412,1412,1412,1412,0
|
|
20231114,175300,79463330,1412,1412,1412,1412,0
|
|
20231114,175200,79463330,1412,1412,1412,1412,0
|
|
20231114,175100,79463330,1412,1412,1412,1412,0
|
|
20231114,175000,79463330,1412,1412,1412,1412,0
|
|
20231114,174900,79463330,1412,1412,1412,1412,0
|
|
20231114,174800,79463330,1412,1412,1412,1412,0
|
|
20231114,174700,79463330,1412,1412,1412,1412,0
|
|
20231114,174600,79463330,1412,1412,1412,1412,0
|
|
20231114,174500,79463330,1412,1412,1412,1412,0
|
|
20231114,174400,79463330,1412,1412,1412,1412,0
|
|
20231114,174300,79463330,1412,1412,1412,1412,0
|
|
20231114,174200,79463330,1412,1412,1412,1412,0
|
|
20231114,174100,79463330,1412,1412,1412,1412,0
|
|
20231114,174000,79463330,1412,1412,1412,1412,0
|
|
20231114,173900,79463330,1412,1412,1412,1412,0
|
|
20231114,173800,79463330,1412,1412,1412,1412,0
|
|
20231114,173700,79463330,1412,1412,1412,1412,0
|
|
20231114,173600,79463330,1412,1412,1412,1412,0
|
|
20231114,173500,79463330,1412,1412,1412,1412,0
|
|
20231114,173400,79463330,1412,1412,1412,1412,0
|
|
20231114,173300,79463330,1412,1412,1412,1412,0
|
|
20231114,173200,79463330,1412,1412,1412,1412,0
|
|
20231114,173100,79463330,1412,1412,1412,1412,0
|
|
20231114,173000,79463330,1412,1412,1412,1412,418
|
|
20231114,172900,79463330,1412,1412,1412,1412,0
|
|
20231114,172800,79463330,1412,1412,1412,1412,0
|
|
20231114,172700,79463330,1412,1412,1412,1412,0
|
|
20231114,172600,79463330,1412,1412,1412,1412,0
|
|
20231114,172500,79463330,1412,1412,1412,1412,0
|
|
20231114,172400,79463330,1412,1412,1412,1412,0
|
|
20231114,172300,79463330,1412,1412,1412,1412,0
|
|
20231114,172200,79463330,1412,1412,1412,1412,0
|
|
20231114,172100,79463330,1412,1412,1412,1412,0
|
|
20231114,172000,79463330,1412,1412,1412,1412,0
|
|
20231114,171900,79463330,1412,1412,1412,1412,0
|
|
20231114,171800,79463330,1412,1412,1412,1412,0
|
|
20231114,171700,79463330,1412,1412,1412,1412,0
|
|
20231114,171600,79463330,1412,1412,1412,1412,0
|
|
20231114,171500,79463330,1412,1412,1412,1412,0
|
|
20231114,171400,79463330,1412,1412,1412,1412,0
|
|
20231114,171300,79463330,1412,1412,1412,1412,0
|
|
20231114,171200,79463330,1412,1412,1412,1412,0
|
|
20231114,171100,79463330,1412,1412,1412,1412,0
|
|
20231114,171000,79463330,1412,1412,1412,1412,0
|
|
20231114,170900,79463330,1412,1412,1412,1412,0
|
|
20231114,170800,79463330,1412,1412,1412,1412,0
|
|
20231114,170700,79463330,1412,1412,1412,1412,0
|
|
20231114,170600,79463330,1412,1412,1412,1412,0
|
|
20231114,170500,79463330,1412,1412,1412,1412,0
|
|
20231114,170400,79463330,1412,1412,1412,1412,0
|
|
20231114,170300,79463330,1412,1412,1412,1412,0
|
|
20231114,170200,79463330,1412,1412,1412,1412,0
|
|
20231114,170100,79463330,1412,1412,1412,1412,0
|
|
20231114,170000,79463330,1412,1412,1412,1412,418
|
|
20231114,165900,79463330,1412,1412,1412,1412,0
|
|
20231114,165800,79463330,1412,1412,1412,1412,0
|
|
20231114,165700,79463330,1412,1412,1412,1412,0
|
|
20231114,165600,79463330,1412,1412,1412,1412,0
|
|
20231114,165500,79463330,1412,1412,1412,1412,0
|
|
20231114,165400,79463330,1412,1412,1412,1412,0
|
|
20231114,165300,79463330,1412,1412,1412,1412,0
|
|
20231114,165200,79463330,1412,1412,1412,1412,0
|
|
20231114,165100,79463330,1412,1412,1412,1412,0
|
|
20231114,165000,79463330,1412,1412,1412,1412,0
|
|
20231114,164900,79463330,1412,1412,1412,1412,0
|
|
20231114,164800,79463330,1412,1412,1412,1412,0
|
|
20231114,164700,79463330,1412,1412,1412,1412,0
|
|
20231114,164600,79463330,1412,1412,1412,1412,0
|
|
20231114,164500,79463330,1412,1412,1412,1412,0
|
|
20231114,164400,79463330,1412,1412,1412,1412,0
|
|
20231114,164300,79463330,1412,1412,1412,1412,0
|
|
20231114,164200,79463330,1412,1412,1412,1412,0
|
|
20231114,164100,79463330,1412,1412,1412,1412,0
|
|
20231114,164000,79463330,1412,1412,1412,1412,0
|
|
20231114,163900,79463330,1412,1412,1412,1412,0
|
|
20231114,163800,79463330,1412,1412,1412,1412,0
|
|
20231114,163700,79463330,1412,1412,1412,1412,0
|
|
20231114,163600,79463330,1412,1412,1412,1412,0
|
|
20231114,163500,79463330,1412,1412,1412,1412,0
|
|
20231114,163400,79463330,1412,1412,1412,1412,0
|
|
20231114,163300,79463330,1412,1412,1412,1412,0
|
|
20231114,163200,79463330,1412,1412,1412,1412,0
|
|
20231114,163100,79463330,1412,1412,1412,1412,0
|
|
20231114,163000,79463330,1412,1412,1412,1412,418
|
|
20231114,162900,79463330,1412,1412,1412,1412,0
|
|
20231114,162800,79463330,1412,1412,1412,1412,0
|
|
20231114,162700,79463330,1412,1412,1412,1412,0
|
|
20231114,162600,79463330,1412,1412,1412,1412,0
|
|
20231114,162500,79463330,1412,1412,1412,1412,0
|
|
20231114,162400,79463330,1412,1412,1412,1412,0
|
|
20231114,162300,79463330,1412,1412,1412,1412,0
|
|
20231114,162200,79463330,1412,1412,1412,1412,0
|
|
20231114,162100,79463330,1412,1412,1412,1412,0
|
|
20231114,162000,79463330,1412,1412,1412,1412,0
|
|
20231114,161900,79463330,1412,1412,1412,1412,0
|
|
20231114,161800,79463330,1412,1412,1412,1412,0
|
|
20231114,161700,79463330,1412,1412,1412,1412,0
|
|
20231114,161600,79463330,1412,1412,1412,1412,0
|
|
20231114,161500,79463330,1412,1412,1412,1412,0
|
|
20231114,161400,79463330,1412,1412,1412,1412,0
|
|
20231114,161300,79463330,1412,1412,1412,1412,0
|
|
20231114,161200,79463330,1412,1412,1412,1412,0
|
|
20231114,161100,79463330,1412,1412,1412,1412,0
|
|
20231114,161000,79463330,1412,1412,1412,1412,0
|
|
20231114,160900,79463330,1412,1412,1412,1412,0
|
|
20231114,160800,79463330,1412,1412,1412,1412,0
|
|
20231114,160700,79463330,1412,1412,1412,1412,0
|
|
20231114,160600,79463330,1412,1412,1412,1412,0
|
|
20231114,160500,79463330,1412,1412,1412,1412,0
|
|
20231114,160400,79463330,1412,1412,1412,1412,0
|
|
20231114,160300,79463330,1412,1412,1412,1412,0
|
|
20231114,160200,79463330,1412,1412,1412,1412,0
|
|
20231114,160100,79463330,1412,1412,1412,1412,0
|
|
20231114,160000,79463330,1412,1412,1412,1412,418
|
|
20231114,155900,79463330,1412,1412,1412,1412,0
|
|
20231114,155800,79463330,1412,1412,1412,1412,0
|
|
20231114,155700,79463330,1412,1412,1412,1412,0
|
|
20231114,155600,79463330,1412,1412,1412,1412,0
|
|
20231114,155500,79463330,1412,1412,1412,1412,0
|
|
20231114,155400,79463330,1412,1412,1412,1412,0
|
|
20231114,155300,79463330,1412,1412,1412,1412,0
|
|
20231114,155200,79463330,1412,1412,1412,1412,0
|
|
20231114,155100,79463330,1412,1412,1412,1412,0
|
|
20231114,155000,79463330,1412,1412,1412,1412,0
|
|
20231114,154900,79463330,1412,1412,1412,1412,0
|
|
20231114,154800,79463330,1412,1412,1412,1412,0
|
|
20231114,154700,79463330,1412,1412,1412,1412,0
|
|
20231114,154600,79463330,1412,1412,1412,1412,0
|
|
20231114,154500,79463330,1412,1412,1412,1412,0
|
|
20231114,154400,79463330,1412,1412,1412,1412,0
|
|
20231114,154300,79463330,1412,1412,1412,1412,0
|
|
20231114,154200,79463330,1412,1412,1412,1412,0
|
|
20231114,154100,79463330,1412,1412,1412,1412,0
|
|
20231114,154000,79463330,1412,1412,1412,1412,0
|
|
20231114,153900,79463330,1412,1412,1412,1412,0
|
|
20231114,153800,79463330,1412,1412,1412,1412,0
|
|
20231114,153700,79463330,1412,1412,1412,1412,0
|
|
20231114,153600,79463330,1412,1412,1412,1412,0
|
|
20231114,153500,79463330,1412,1412,1412,1412,0
|
|
20231114,153400,79463330,1412,1412,1412,1412,0
|
|
20231114,153300,79463330,1412,1412,1412,1412,0
|
|
20231114,153200,79463330,1412,1412,1412,1412,0
|
|
20231114,153100,79463330,1412,1412,1412,1412,0
|
|
20231114,153000,79463330,1412,1412,1412,1412,836
|
|
20231114,152900,78873114,1415,1415,1415,1415,0
|
|
20231114,152800,78873114,1415,1415,1415,1415,0
|
|
20231114,152700,78873114,1415,1415,1415,1415,0
|
|
20231114,152600,78873114,1415,1415,1415,1415,0
|
|
20231114,152500,78873114,1415,1415,1415,1415,0
|
|
20231114,152400,78873114,1415,1415,1415,1415,0
|
|
20231114,152300,78873114,1415,1415,1415,1415,0
|
|
20231114,152200,78873114,1415,1415,1415,1415,0
|
|
20231114,152100,78873114,1415,1415,1415,1415,0
|
|
20231114,152000,78873114,1415,1415,1415,1415,0
|
|
20231114,151900,78873114,1415,1415,1415,1415,0
|
|
20231114,151800,78873114,1415,1415,1415,1415,1
|
|
20231114,151700,78871699,1411,1411,1411,1411,0
|
|
20231114,151600,78871699,1411,1412,1412,1411,2000
|
|
20231114,151500,76048652,1411,1411,1411,1411,0
|
|
20231114,151400,76048652,1411,1411,1411,1411,0
|
|
20231114,151300,76048652,1411,1411,1411,1411,0
|
|
20231114,151200,76048652,1411,1415,1415,1411,1086
|
|
20231114,151100,74515443,1414,1415,1415,1414,3055
|
|
20231114,151000,70192668,1415,1415,1415,1415,205
|
|
20231114,150900,69902593,1415,1415,1415,1415,403
|
|
20231114,150800,69332348,1414,1415,1415,1414,21
|
|
20231114,150700,69302649,1411,1411,1411,1411,0
|
|
20231114,150600,69302649,1411,1411,1411,1411,0
|
|
20231114,150500,69302649,1411,1411,1411,1411,1
|
|
20231114,150400,69301238,1411,1411,1411,1411,0
|
|
20231114,150300,69301238,1411,1411,1411,1411,0
|
|
20231114,150200,69301238,1411,1411,1411,1411,0
|
|
20231114,150100,69301238,1411,1411,1411,1411,0
|
|
20231114,150000,69301238,1411,1411,1411,1411,0
|
|
20231114,145900,69301238,1411,1411,1411,1411,0
|
|
20231114,145800,69301238,1411,1411,1411,1411,0
|
|
20231114,145700,69301238,1411,1411,1411,1411,0
|
|
20231114,145600,69301238,1411,1411,1411,1411,0
|
|
20231114,145500,69301238,1411,1411,1411,1411,0
|
|
20231114,145400,69301238,1411,1411,1411,1411,0
|
|
20231114,145300,69301238,1411,1411,1411,1411,0
|
|
20231114,145200,69301238,1411,1411,1411,1411,0
|
|
20231114,145100,69301238,1411,1411,1411,1411,0
|
|
20231114,145000,69301238,1411,1411,1411,1411,0
|
|
20231114,144900,69301238,1411,1411,1411,1411,4
|
|
20231114,144800,69295594,1415,1415,1415,1415,0
|
|
20231114,144700,69295594,1415,1415,1415,1415,0
|
|
20231114,144600,69295594,1415,1415,1415,1415,0
|
|
20231114,144500,69295594,1415,1415,1415,1415,0
|
|
20231114,144400,69295594,1415,1415,1415,1415,0
|
|
20231114,144300,69295594,1415,1415,1415,1415,0
|
|
20231114,144200,69295594,1415,1415,1415,1415,0
|
|
20231114,144100,69295594,1415,1415,1415,1415,0
|
|
20231114,144000,69295594,1415,1415,1415,1415,0
|
|
20231114,143900,69295594,1415,1415,1415,1415,0
|
|
20231114,143800,69295594,1415,1415,1415,1415,0
|
|
20231114,143700,69295594,1415,1415,1415,1415,3
|
|
20231114,143600,69291349,1415,1415,1415,1415,0
|
|
20231114,143500,69291349,1415,1415,1415,1415,0
|
|
20231114,143400,69291349,1415,1415,1415,1415,0
|
|
20231114,143300,69291349,1415,1415,1415,1415,0
|
|
20231114,143200,69291349,1415,1415,1415,1415,0
|
|
20231114,143100,69291349,1415,1415,1415,1415,0
|
|
20231114,143000,69291349,1415,1415,1415,1415,0
|
|
20231114,142900,69291349,1415,1415,1415,1415,0
|
|
20231114,142800,69291349,1415,1415,1415,1415,59
|
|
20231114,142700,69207864,1411,1411,1411,1411,0
|
|
20231114,142600,69207864,1411,1411,1411,1411,0
|
|
20231114,142500,69207864,1411,1411,1411,1411,0
|
|
20231114,142400,69207864,1411,1411,1411,1411,0
|
|
20231114,142300,69207864,1411,1411,1411,1411,0
|
|
20231114,142200,69207864,1411,1411,1411,1411,0
|
|
20231114,142100,69207864,1411,1411,1411,1411,0
|
|
20231114,142000,69207864,1411,1411,1411,1411,0
|
|
20231114,141900,69207864,1411,1411,1411,1411,0
|
|
20231114,141800,69207864,1411,1411,1411,1411,0
|
|
20231114,141700,69207864,1411,1411,1411,1411,0
|
|
20231114,141600,69207864,1411,1411,1411,1411,0
|
|
20231114,141500,69207864,1411,1411,1411,1411,0
|
|
20231114,141400,69207864,1411,1411,1411,1411,0
|
|
20231114,141300,69207864,1411,1411,1411,1411,0
|
|
20231114,141200,69207864,1411,1411,1411,1411,0
|
|
20231114,141100,69207864,1411,1411,1411,1411,0
|
|
20231114,141000,69207864,1411,1411,1411,1411,212
|
|
20231114,140900,68908732,1411,1411,1411,1411,1
|
|
20231114,140800,68907321,1415,1415,1415,1415,0
|
|
20231114,140700,68907321,1415,1415,1415,1415,0
|
|
20231114,140600,68907321,1415,1415,1415,1415,0
|
|
20231114,140500,68907321,1415,1415,1415,1415,0
|
|
20231114,140400,68907321,1415,1415,1415,1415,0
|
|
20231114,140300,68907321,1415,1415,1415,1415,0
|
|
20231114,140200,68907321,1415,1415,1415,1415,0
|
|
20231114,140100,68907321,1415,1415,1415,1415,0
|
|
20231114,140000,68907321,1415,1415,1415,1415,0
|
|
20231114,135900,68907321,1415,1415,1415,1415,0
|
|
20231114,135800,68907321,1415,1415,1415,1415,58
|
|
20231114,135700,68825251,1415,1415,1415,1415,0
|
|
20231114,135600,68825251,1415,1415,1415,1415,200
|
|
20231114,135500,68542251,1414,1414,1414,1414,0
|
|
20231114,135400,68542251,1414,1414,1414,1414,0
|
|
20231114,135300,68542251,1414,1414,1414,1414,0
|
|
20231114,135200,68542251,1414,1414,1414,1414,784
|
|
20231114,135100,67433675,1414,1414,1414,1414,0
|
|
20231114,135000,67433675,1414,1414,1414,1414,0
|
|
20231114,134900,67433675,1414,1414,1414,1414,0
|
|
20231114,134800,67433675,1414,1414,1414,1414,0
|
|
20231114,134700,67433675,1414,1414,1414,1414,0
|
|
20231114,134600,67433675,1414,1414,1414,1414,0
|
|
20231114,134500,67433675,1414,1414,1414,1414,0
|
|
20231114,134400,67433675,1414,1414,1414,1414,0
|
|
20231114,134300,67433675,1414,1414,1414,1414,0
|
|
20231114,134200,67433675,1414,1414,1414,1414,0
|
|
20231114,134100,67433675,1414,1414,1414,1414,0
|
|
20231114,134000,67433675,1414,1414,1414,1414,0
|
|
20231114,133900,67433675,1414,1414,1414,1414,0
|
|
20231114,133800,67433675,1414,1414,1414,1414,0
|
|
20231114,133700,67433675,1414,1414,1414,1414,0
|
|
20231114,133600,67433675,1414,1414,1414,1414,0
|
|
20231114,133500,67433675,1414,1414,1414,1414,0
|
|
20231114,133400,67433675,1414,1414,1414,1414,0
|
|
20231114,133300,67433675,1414,1414,1414,1414,0
|
|
20231114,133200,67433675,1414,1414,1414,1414,10
|
|
20231114,133100,67419535,1414,1414,1414,1414,0
|
|
20231114,133000,67419535,1414,1414,1414,1414,1020
|
|
20231114,132900,65977255,1415,1415,1415,1415,59
|
|
20231114,132800,65893770,1409,1410,1410,1409,50
|
|
20231114,132700,65823291,1409,1409,1409,1409,0
|
|
20231114,132600,65823291,1409,1409,1409,1409,0
|
|
20231114,132500,65823291,1409,1409,1409,1409,0
|
|
20231114,132400,65823291,1409,1409,1409,1409,0
|
|
20231114,132300,65823291,1409,1409,1409,1409,0
|
|
20231114,132200,65823291,1409,1409,1409,1409,0
|
|
20231114,132100,65823291,1409,1409,1409,1409,0
|
|
20231114,132000,65823291,1409,1409,1409,1409,0
|
|
20231114,131900,65823291,1409,1409,1409,1409,0
|
|
20231114,131800,65823291,1409,1409,1409,1409,0
|
|
20231114,131700,65823291,1409,1409,1409,1409,0
|
|
20231114,131600,65823291,1409,1409,1409,1409,0
|
|
20231114,131500,65823291,1409,1409,1409,1409,0
|
|
20231114,131400,65823291,1409,1409,1409,1409,0
|
|
20231114,131300,65823291,1409,1409,1409,1409,0
|
|
20231114,131200,65823291,1409,1409,1409,1409,0
|
|
20231114,131100,65823291,1409,1409,1409,1409,0
|
|
20231114,131000,65823291,1409,1409,1409,1409,0
|
|
20231114,130900,65823291,1409,1409,1409,1409,0
|
|
20231114,130800,65823291,1409,1409,1409,1409,0
|
|
20231114,130700,65823291,1409,1409,1409,1409,0
|
|
20231114,130600,65823291,1409,1409,1409,1409,0
|
|
20231114,130500,65823291,1409,1409,1409,1409,0
|
|
20231114,130400,65823291,1409,1409,1409,1409,0
|
|
20231114,130300,65823291,1409,1409,1409,1409,0
|
|
20231114,130200,65823291,1409,1409,1409,1409,0
|
|
20231114,130100,65823291,1409,1409,1409,1409,0
|
|
20231114,130000,65823291,1409,1409,1409,1409,0
|
|
20231114,125900,65823291,1409,1409,1409,1409,0
|
|
20231114,125800,65823291,1409,1409,1409,1409,0
|
|
20231114,125700,65823291,1409,1409,1409,1409,0
|
|
20231114,125600,65823291,1409,1409,1409,1409,0
|
|
20231114,125500,65823291,1409,1409,1409,1409,0
|
|
20231114,125400,65823291,1409,1409,1409,1409,0
|
|
20231114,125300,65823291,1409,1409,1409,1409,0
|
|
20231114,125200,65823291,1409,1409,1409,1409,0
|
|
20231114,125100,65823291,1409,1411,1411,1409,7296
|
|
20231114,125000,55542427,1411,1411,1411,1411,0
|
|
20231114,124900,55542427,1411,1411,1411,1411,0
|
|
20231114,124800,55542427,1411,1411,1411,1411,553
|
|
20231114,124700,54762144,1411,1411,1411,1411,0
|
|
20231114,124600,54762144,1411,1411,1411,1411,0
|
|
20231114,124500,54762144,1411,1411,1411,1411,0
|
|
20231114,124400,54762144,1411,1411,1411,1411,0
|
|
20231114,124300,54762144,1411,1411,1411,1411,0
|
|
20231114,124200,54762144,1411,1411,1411,1411,0
|
|
20231114,124100,54762144,1411,1411,1411,1411,0
|
|
20231114,124000,54762144,1411,1411,1411,1411,0
|
|
20231114,123900,54762144,1411,1411,1411,1411,0
|
|
20231114,123800,54762144,1411,1411,1411,1411,0
|
|
20231114,123700,54762144,1411,1411,1411,1411,0
|
|
20231114,123600,54762144,1411,1411,1411,1411,0
|
|
20231114,123500,54762144,1411,1411,1411,1411,0
|
|
20231114,123400,54762144,1411,1411,1411,1411,0
|
|
20231114,123300,54762144,1411,1411,1411,1411,0
|
|
20231114,123200,54762144,1411,1411,1411,1411,0
|
|
20231114,123100,54762144,1411,1411,1411,1411,0
|
|
20231114,123000,54762144,1411,1411,1411,1411,0
|
|
20231114,122900,54762144,1411,1411,1411,1411,8
|
|
20231114,122800,54750856,1411,1411,1411,1411,0
|
|
20231114,122700,54750856,1411,1411,1411,1411,0
|
|
20231114,122600,54750856,1411,1411,1411,1411,0
|
|
20231114,122500,54750856,1411,1411,1411,1411,34
|
|
20231114,122400,54702882,1411,1411,1411,1411,108
|
|
20231114,122300,54550494,1411,1411,1411,1411,0
|
|
20231114,122200,54550494,1411,1411,1411,1411,105
|
|
20231114,122100,54402339,1414,1414,1414,1414,0
|
|
20231114,122000,54402339,1414,1414,1414,1414,352
|
|
20231114,121900,53904611,1415,1415,1415,1415,7
|
|
20231114,121800,53894706,1415,1415,1415,1415,18
|
|
20231114,121700,53869236,1415,1415,1415,1415,7
|
|
20231114,121600,53859331,1414,1415,1415,1414,382
|
|
20231114,121500,53319176,1415,1415,1415,1415,0
|
|
20231114,121400,53319176,1415,1415,1415,1415,0
|
|
20231114,121300,53319176,1415,1415,1415,1415,7
|
|
20231114,121200,53309271,1415,1415,1415,1415,7
|
|
20231114,121100,53299366,1415,1415,1415,1415,7
|
|
20231114,121000,53289461,1415,1416,1416,1415,709
|
|
20231114,120900,52286219,1416,1415,1416,1415,128
|
|
20231114,120800,52105092,1415,1414,1415,1414,27
|
|
20231114,120700,52066907,1414,1414,1414,1414,0
|
|
20231114,120600,52066907,1414,1414,1414,1414,0
|
|
20231114,120500,52066907,1414,1414,1414,1414,7
|
|
20231114,120400,52057009,1414,1414,1414,1414,690
|
|
20231114,120300,51081349,1411,1411,1411,1411,0
|
|
20231114,120200,51081349,1411,1411,1411,1411,0
|
|
20231114,120100,51081349,1411,1411,1411,1411,0
|
|
20231114,120000,51081349,1411,1411,1411,1411,48
|
|
20231114,115900,51013621,1409,1411,1411,1409,432
|
|
20231114,115800,50404801,1411,1411,1411,1411,7
|
|
20231114,115700,50394924,1411,1411,1411,1411,338
|
|
20231114,115600,49918006,1414,1414,1414,1414,0
|
|
20231114,115500,49918006,1414,1414,1414,1414,12
|
|
20231114,115400,49901038,1409,1409,1409,1409,0
|
|
20231114,115300,49901038,1409,1409,1409,1409,0
|
|
20231114,115200,49901038,1409,1409,1409,1409,0
|
|
20231114,115100,49901038,1409,1409,1409,1409,0
|
|
20231114,115000,49901038,1409,1409,1409,1409,0
|
|
20231114,114900,49901038,1409,1409,1409,1409,0
|
|
20231114,114800,49901038,1409,1409,1409,1409,0
|
|
20231114,114700,49901038,1409,1409,1409,1409,0
|
|
20231114,114600,49901038,1409,1409,1409,1409,0
|
|
20231114,114500,49901038,1409,1409,1409,1409,0
|
|
20231114,114400,49901038,1409,1409,1409,1409,0
|
|
20231114,114300,49901038,1409,1409,1409,1409,0
|
|
20231114,114200,49901038,1409,1409,1409,1409,0
|
|
20231114,114100,49901038,1409,1409,1409,1409,0
|
|
20231114,114000,49901038,1409,1409,1409,1409,0
|
|
20231114,113900,49901038,1409,1409,1409,1409,0
|
|
20231114,113800,49901038,1409,1409,1409,1409,0
|
|
20231114,113700,49901038,1409,1409,1409,1409,0
|
|
20231114,113600,49901038,1409,1409,1409,1409,0
|
|
20231114,113500,49901038,1409,1409,1409,1409,0
|
|
20231114,113400,49901038,1409,1409,1409,1409,50
|
|
20231114,113300,49830588,1415,1415,1415,1415,0
|
|
20231114,113200,49830588,1415,1415,1415,1415,0
|
|
20231114,113100,49830588,1415,1415,1415,1415,0
|
|
20231114,113000,49830588,1415,1415,1415,1415,0
|
|
20231114,112900,49830588,1415,1415,1415,1415,0
|
|
20231114,112800,49830588,1415,1415,1415,1415,1
|
|
20231114,112700,49829173,1408,1408,1408,1408,0
|
|
20231114,112600,49829173,1408,1409,1409,1408,720
|
|
20231114,112500,48815411,1416,1416,1416,1416,0
|
|
20231114,112400,48815411,1416,1416,1416,1416,0
|
|
20231114,112300,48815411,1416,1416,1416,1416,0
|
|
20231114,112200,48815411,1416,1416,1416,1416,0
|
|
20231114,112100,48815411,1416,1416,1416,1416,0
|
|
20231114,112000,48815411,1416,1416,1416,1416,0
|
|
20231114,111900,48815411,1416,1416,1416,1416,0
|
|
20231114,111800,48815411,1416,1416,1416,1416,0
|
|
20231114,111700,48815411,1416,1416,1416,1416,0
|
|
20231114,111600,48815411,1416,1416,1416,1416,0
|
|
20231114,111500,48815411,1416,1416,1416,1416,0
|
|
20231114,111400,48815411,1416,1416,1416,1416,1
|
|
20231114,111300,48813995,1408,1408,1408,1408,0
|
|
20231114,111200,48813995,1408,1408,1408,1408,10
|
|
20231114,111100,48799915,1417,1417,1417,1417,0
|
|
20231114,111000,48799915,1417,1417,1417,1417,0
|
|
20231114,110900,48799915,1417,1417,1417,1417,0
|
|
20231114,110800,48799915,1417,1417,1417,1417,0
|
|
20231114,110700,48799915,1417,1417,1417,1417,0
|
|
20231114,110600,48799915,1417,1417,1417,1417,0
|
|
20231114,110500,48799915,1417,1417,1417,1417,0
|
|
20231114,110400,48799915,1417,1417,1417,1417,0
|
|
20231114,110300,48799915,1417,1417,1417,1417,0
|
|
20231114,110200,48799915,1417,1417,1417,1417,0
|
|
20231114,110100,48799915,1417,1417,1417,1417,0
|
|
20231114,110000,48799915,1417,1417,1417,1417,0
|
|
20231114,105900,48799915,1417,1417,1417,1417,0
|
|
20231114,105800,48799915,1417,1417,1417,1417,0
|
|
20231114,105700,48799915,1417,1417,1417,1417,0
|
|
20231114,105600,48799915,1417,1417,1417,1417,0
|
|
20231114,105500,48799915,1417,1417,1417,1417,0
|
|
20231114,105400,48799915,1417,1417,1417,1417,0
|
|
20231114,105300,48799915,1417,1417,1417,1417,1
|
|
20231114,105200,48798498,1409,1409,1409,1409,0
|
|
20231114,105100,48798498,1409,1409,1409,1409,0
|
|
20231114,105000,48798498,1409,1409,1409,1409,0
|
|
20231114,104900,48798498,1409,1409,1409,1409,0
|
|
20231114,104800,48798498,1409,1410,1410,1409,534
|
|
20231114,104700,48045879,1419,1419,1419,1419,0
|
|
20231114,104600,48045879,1419,1419,1419,1419,0
|
|
20231114,104500,48045879,1419,1419,1419,1419,0
|
|
20231114,104400,48045879,1419,1413,1419,1413,389
|
|
20231114,104300,47496216,1419,1419,1419,1419,1
|
|
20231114,104200,47494797,1419,1419,1419,1419,0
|
|
20231114,104100,47494797,1419,1419,1419,1419,0
|
|
20231114,104000,47494797,1419,1419,1419,1419,1
|
|
20231114,103900,47493378,1419,1419,1419,1419,0
|
|
20231114,103800,47493378,1419,1419,1419,1419,0
|
|
20231114,103700,47493378,1419,1419,1419,1419,0
|
|
20231114,103600,47493378,1419,1419,1419,1419,0
|
|
20231114,103500,47493378,1419,1419,1419,1419,0
|
|
20231114,103400,47493378,1419,1419,1419,1419,0
|
|
20231114,103300,47493378,1419,1419,1419,1418,3
|
|
20231114,103200,47489122,1419,1419,1419,1419,0
|
|
20231114,103100,47489122,1419,1419,1419,1419,0
|
|
20231114,103000,47489122,1419,1419,1419,1419,0
|
|
20231114,102900,47489122,1419,1419,1419,1419,0
|
|
20231114,102800,47489122,1419,1419,1419,1419,0
|
|
20231114,102700,47489122,1419,1419,1419,1419,1
|
|
20231114,102600,47487703,1419,1419,1419,1419,0
|
|
20231114,102500,47487703,1419,1419,1419,1419,0
|
|
20231114,102400,47487703,1419,1419,1419,1419,1
|
|
20231114,102300,47486284,1413,1413,1413,1413,0
|
|
20231114,102200,47486284,1413,1413,1413,1413,0
|
|
20231114,102100,47486284,1413,1414,1414,1413,394
|
|
20231114,102000,46929335,1414,1415,1415,1414,683
|
|
20231114,101900,45963216,1419,1419,1419,1419,0
|
|
20231114,101800,45963216,1419,1419,1419,1419,0
|
|
20231114,101700,45963216,1419,1419,1419,1419,0
|
|
20231114,101600,45963216,1419,1419,1419,1419,2
|
|
20231114,101500,45960378,1419,1419,1419,1419,12
|
|
20231114,101400,45943350,1419,1417,1419,1417,919
|
|
20231114,101300,44640051,1417,1416,1418,1416,1220
|
|
20231114,101200,42911458,1418,1418,1418,1418,2
|
|
20231114,101100,42908622,1417,1414,1418,1414,1358
|
|
20231114,101000,40986685,1414,1414,1414,1414,0
|
|
20231114,100900,40986685,1414,1414,1414,1414,0
|
|
20231114,100800,40986685,1414,1414,1414,1414,0
|
|
20231114,100700,40986685,1414,1414,1414,1414,0
|
|
20231114,100600,40986685,1414,1414,1414,1414,0
|
|
20231114,100500,40986685,1414,1414,1414,1414,0
|
|
20231114,100400,40986685,1414,1414,1414,1414,0
|
|
20231114,100300,40986685,1414,1412,1414,1412,98
|
|
20231114,100200,40848305,1412,1412,1412,1412,0
|
|
20231114,100100,40848305,1412,1412,1412,1412,2
|
|
20231114,100000,40845481,1409,1410,1410,1409,400
|
|
20231114,095900,40281781,1412,1412,1412,1412,91
|
|
20231114,095800,40153289,1412,1411,1412,1411,358
|
|
20231114,095700,39648143,1414,1414,1414,1414,0
|
|
20231114,095600,39648143,1414,1414,1414,1414,0
|
|
20231114,095500,39648143,1414,1414,1414,1414,2
|
|
20231114,095400,39645315,1414,1414,1414,1414,0
|
|
20231114,095300,39645315,1414,1414,1414,1414,2
|
|
20231114,095200,39642487,1414,1414,1414,1414,0
|
|
20231114,095100,39642487,1414,1414,1414,1414,0
|
|
20231114,095000,39642487,1414,1414,1414,1414,102
|
|
20231114,094900,39498259,1414,1414,1414,1414,0
|
|
20231114,094800,39498259,1414,1414,1414,1414,1
|
|
20231114,094700,39496845,1415,1415,1415,1415,2
|
|
20231114,094600,39494015,1415,1415,1415,1415,2
|
|
20231114,094500,39491185,1415,1415,1415,1415,0
|
|
20231114,094400,39491185,1415,1415,1415,1415,0
|
|
20231114,094300,39491185,1415,1415,1415,1415,4
|
|
20231114,094200,39485525,1415,1411,1415,1411,2318
|
|
20231114,094100,36214400,1411,1411,1411,1411,0
|
|
20231114,094000,36214400,1411,1411,1411,1411,0
|
|
20231114,093900,36214400,1411,1411,1411,1411,0
|
|
20231114,093800,36214400,1411,1410,1411,1404,505
|
|
20231114,093700,35502140,1411,1411,1411,1411,0
|
|
20231114,093600,35502140,1411,1411,1411,1411,0
|
|
20231114,093500,35502140,1411,1411,1411,1411,28
|
|
20231114,093400,35462632,1411,1411,1411,1411,0
|
|
20231114,093300,35462632,1411,1411,1411,1411,5
|
|
20231114,093200,35455577,1412,1412,1412,1412,0
|
|
20231114,093100,35455577,1412,1412,1412,1412,0
|
|
20231114,093000,35455577,1412,1412,1412,1412,0
|
|
20231114,092900,35455577,1412,1409,1412,1409,502
|
|
20231114,092800,34748253,1409,1409,1409,1409,2
|
|
20231114,092700,34745435,1412,1412,1412,1412,0
|
|
20231114,092600,34745435,1412,1412,1412,1412,0
|
|
20231114,092500,34745435,1412,1411,1412,1411,120
|
|
20231114,092400,34576000,1411,1412,1413,1392,1428
|
|
20231114,092300,32583833,1405,1404,1405,1404,2094
|
|
20231114,092200,29642779,1404,1401,1404,1401,2428
|
|
20231114,092100,26237507,1401,1401,1401,1401,2
|
|
20231114,092000,26234705,1398,1398,1398,1398,0
|
|
20231114,091900,26234705,1398,1398,1398,1398,0
|
|
20231114,091800,26234705,1398,1400,1401,1398,779
|
|
20231114,091700,25144390,1400,1400,1400,1400,0
|
|
20231114,091600,25144390,1400,1400,1400,1400,1
|
|
20231114,091500,25142990,1397,1397,1397,1397,0
|
|
20231114,091400,25142990,1397,1397,1397,1397,1016
|
|
20231114,091300,23723638,1402,1402,1402,1402,0
|
|
20231114,091200,23723638,1402,1402,1402,1402,70
|
|
20231114,091100,23625498,1403,1403,1403,1403,0
|
|
20231114,091000,23625498,1403,1403,1403,1403,0
|
|
20231114,090900,23625498,1403,1403,1403,1403,500
|
|
20231114,090800,22923998,1403,1404,1404,1403,508
|
|
20231114,090700,22210769,1404,1400,1404,1400,558
|
|
20231114,090600,21429446,1399,1399,1399,1399,580
|
|
20231114,090500,20618026,1399,1399,1399,1399,218
|
|
20231114,090400,20313044,1400,1400,1400,1400,18
|
|
20231114,090300,20287844,1400,1400,1400,1400,2
|
|
20231114,090200,20285044,1400,1400,1400,1400,2
|
|
20231114,090100,20282244,1387,1387,1387,1387,30
|
|
20231114,090000,20240634,1394,1386,1394,1386,14597
|