541 lines
25 KiB
CSV
541 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,185800,60187457,1432,1432,1432,1432,3219
|
|
20231116,185700,60187457,1432,1432,1432,1432,0
|
|
20231116,185600,60187457,1432,1432,1432,1432,0
|
|
20231116,185500,60187457,1432,1432,1432,1432,0
|
|
20231116,185400,60187457,1432,1432,1432,1432,0
|
|
20231116,185300,60187457,1432,1432,1432,1432,0
|
|
20231116,185200,60187457,1432,1432,1432,1432,0
|
|
20231116,185100,60187457,1432,1432,1432,1432,0
|
|
20231116,185000,60187457,1432,1432,1432,1432,0
|
|
20231116,184900,60187457,1432,1432,1432,1432,0
|
|
20231116,184800,60187457,1432,1432,1432,1432,0
|
|
20231116,184700,60187457,1432,1432,1432,1432,0
|
|
20231116,184600,60187457,1432,1432,1432,1432,0
|
|
20231116,184500,60187457,1432,1432,1432,1432,0
|
|
20231116,184400,60187457,1432,1432,1432,1432,0
|
|
20231116,184300,60187457,1432,1432,1432,1432,0
|
|
20231116,184200,60187457,1432,1432,1432,1432,0
|
|
20231116,184100,60187457,1432,1432,1432,1432,0
|
|
20231116,184000,60187457,1432,1432,1432,1432,0
|
|
20231116,183900,60187457,1432,1432,1432,1432,0
|
|
20231116,183800,60187457,1432,1432,1432,1432,0
|
|
20231116,183700,60187457,1432,1432,1432,1432,0
|
|
20231116,183600,60187457,1432,1432,1432,1432,0
|
|
20231116,183500,60187457,1432,1432,1432,1432,0
|
|
20231116,183400,60187457,1432,1432,1432,1432,0
|
|
20231116,183300,60187457,1432,1432,1432,1432,0
|
|
20231116,183200,60187457,1432,1432,1432,1432,0
|
|
20231116,183100,60187457,1432,1432,1432,1432,0
|
|
20231116,183000,60187457,1432,1432,1432,1432,0
|
|
20231116,182900,60187457,1432,1432,1432,1432,0
|
|
20231116,182800,60187457,1432,1432,1432,1432,3219
|
|
20231116,182700,60187457,1432,1432,1432,1432,0
|
|
20231116,182600,60187457,1432,1432,1432,1432,0
|
|
20231116,182500,60187457,1432,1432,1432,1432,0
|
|
20231116,182400,60187457,1432,1432,1432,1432,0
|
|
20231116,182300,60187457,1432,1432,1432,1432,0
|
|
20231116,182200,60187457,1432,1432,1432,1432,0
|
|
20231116,182100,60187457,1432,1432,1432,1432,0
|
|
20231116,182000,60187457,1432,1432,1432,1432,0
|
|
20231116,181900,60187457,1432,1432,1432,1432,0
|
|
20231116,181800,60187457,1432,1432,1432,1432,0
|
|
20231116,181700,60187457,1432,1432,1432,1432,0
|
|
20231116,181600,60187457,1432,1432,1432,1432,0
|
|
20231116,181500,60187457,1432,1432,1432,1432,0
|
|
20231116,181400,60187457,1432,1432,1432,1432,0
|
|
20231116,181300,60187457,1432,1432,1432,1432,0
|
|
20231116,181200,60187457,1432,1432,1432,1432,0
|
|
20231116,181100,60187457,1432,1432,1432,1432,0
|
|
20231116,181000,60187457,1432,1432,1432,1432,0
|
|
20231116,180900,60187457,1432,1432,1432,1432,0
|
|
20231116,180800,60187457,1432,1432,1432,1432,0
|
|
20231116,180700,60187457,1432,1432,1432,1432,0
|
|
20231116,180600,60187457,1432,1432,1432,1432,0
|
|
20231116,180500,60187457,1432,1432,1432,1432,0
|
|
20231116,180400,60187457,1432,1432,1432,1432,0
|
|
20231116,180300,60187457,1432,1432,1432,1432,0
|
|
20231116,180200,60187457,1432,1432,1432,1432,0
|
|
20231116,180100,60187457,1432,1432,1432,1432,0
|
|
20231116,180000,60187457,1432,1432,1432,1432,0
|
|
20231116,175900,60187457,1432,1432,1432,1432,0
|
|
20231116,175800,60187457,1432,1432,1432,1432,3219
|
|
20231116,175700,60187457,1432,1432,1432,1432,0
|
|
20231116,175600,60187457,1432,1432,1432,1432,0
|
|
20231116,175500,60187457,1432,1432,1432,1432,0
|
|
20231116,175400,60187457,1432,1432,1432,1432,0
|
|
20231116,175300,60187457,1432,1432,1432,1432,0
|
|
20231116,175200,60187457,1432,1432,1432,1432,0
|
|
20231116,175100,60187457,1432,1432,1432,1432,0
|
|
20231116,175000,60187457,1432,1432,1432,1432,0
|
|
20231116,174900,60187457,1432,1432,1432,1432,0
|
|
20231116,174800,60187457,1432,1432,1432,1432,0
|
|
20231116,174700,60187457,1432,1432,1432,1432,0
|
|
20231116,174600,60187457,1432,1432,1432,1432,0
|
|
20231116,174500,60187457,1432,1432,1432,1432,0
|
|
20231116,174400,60187457,1432,1432,1432,1432,0
|
|
20231116,174300,60187457,1432,1432,1432,1432,0
|
|
20231116,174200,60187457,1432,1432,1432,1432,0
|
|
20231116,174100,60187457,1432,1432,1432,1432,0
|
|
20231116,174000,60187457,1432,1432,1432,1432,0
|
|
20231116,173900,60187457,1432,1432,1432,1432,0
|
|
20231116,173800,60187457,1432,1432,1432,1432,0
|
|
20231116,173700,60187457,1432,1432,1432,1432,0
|
|
20231116,173600,60187457,1432,1432,1432,1432,0
|
|
20231116,173500,60187457,1432,1432,1432,1432,0
|
|
20231116,173400,60187457,1432,1432,1432,1432,0
|
|
20231116,173300,60187457,1432,1432,1432,1432,0
|
|
20231116,173200,60187457,1432,1432,1432,1432,0
|
|
20231116,173100,60187457,1432,1432,1432,1432,0
|
|
20231116,173000,60187457,1432,1432,1432,1432,0
|
|
20231116,172900,60187457,1432,1432,1432,1432,0
|
|
20231116,172800,60187457,1432,1432,1432,1432,3219
|
|
20231116,172700,60187457,1432,1432,1432,1432,0
|
|
20231116,172600,60187457,1432,1432,1432,1432,0
|
|
20231116,172500,60187457,1432,1432,1432,1432,0
|
|
20231116,172400,60187457,1432,1432,1432,1432,0
|
|
20231116,172300,60187457,1432,1432,1432,1432,0
|
|
20231116,172200,60187457,1432,1432,1432,1432,0
|
|
20231116,172100,60187457,1432,1432,1432,1432,0
|
|
20231116,172000,60187457,1432,1432,1432,1432,0
|
|
20231116,171900,60187457,1432,1432,1432,1432,0
|
|
20231116,171800,60187457,1432,1432,1432,1432,0
|
|
20231116,171700,60187457,1432,1432,1432,1432,0
|
|
20231116,171600,60187457,1432,1432,1432,1432,0
|
|
20231116,171500,60187457,1432,1432,1432,1432,0
|
|
20231116,171400,60187457,1432,1432,1432,1432,0
|
|
20231116,171300,60187457,1432,1432,1432,1432,0
|
|
20231116,171200,60187457,1432,1432,1432,1432,0
|
|
20231116,171100,60187457,1432,1432,1432,1432,0
|
|
20231116,171000,60187457,1432,1432,1432,1432,0
|
|
20231116,170900,60187457,1432,1432,1432,1432,0
|
|
20231116,170800,60187457,1432,1432,1432,1432,0
|
|
20231116,170700,60187457,1432,1432,1432,1432,0
|
|
20231116,170600,60187457,1432,1432,1432,1432,0
|
|
20231116,170500,60187457,1432,1432,1432,1432,0
|
|
20231116,170400,60187457,1432,1432,1432,1432,0
|
|
20231116,170300,60187457,1432,1432,1432,1432,0
|
|
20231116,170200,60187457,1432,1432,1432,1432,0
|
|
20231116,170100,60187457,1432,1432,1432,1432,0
|
|
20231116,170000,60187457,1432,1432,1432,1432,0
|
|
20231116,165900,60187457,1432,1432,1432,1432,0
|
|
20231116,165800,60187457,1432,1432,1432,1432,3219
|
|
20231116,165700,60187457,1432,1432,1432,1432,0
|
|
20231116,165600,60187457,1432,1432,1432,1432,0
|
|
20231116,165500,60187457,1432,1432,1432,1432,0
|
|
20231116,165400,60187457,1432,1432,1432,1432,0
|
|
20231116,165300,60187457,1432,1432,1432,1432,0
|
|
20231116,165200,60187457,1432,1432,1432,1432,0
|
|
20231116,165100,60187457,1432,1432,1432,1432,0
|
|
20231116,165000,60187457,1432,1432,1432,1432,0
|
|
20231116,164900,60187457,1432,1432,1432,1432,0
|
|
20231116,164800,60187457,1432,1432,1432,1432,0
|
|
20231116,164700,60187457,1432,1432,1432,1432,0
|
|
20231116,164600,60187457,1432,1432,1432,1432,0
|
|
20231116,164500,60187457,1432,1432,1432,1432,0
|
|
20231116,164400,60187457,1432,1432,1432,1432,0
|
|
20231116,164300,60187457,1432,1432,1432,1432,0
|
|
20231116,164200,60187457,1432,1432,1432,1432,0
|
|
20231116,164100,60187457,1432,1432,1432,1432,0
|
|
20231116,164000,60187457,1432,1432,1432,1432,0
|
|
20231116,163900,60187457,1432,1432,1432,1432,0
|
|
20231116,163800,60187457,1432,1432,1432,1432,0
|
|
20231116,163700,60187457,1432,1432,1432,1432,0
|
|
20231116,163600,60187457,1432,1432,1432,1432,0
|
|
20231116,163500,60187457,1432,1432,1432,1432,0
|
|
20231116,163400,60187457,1432,1432,1432,1432,0
|
|
20231116,163300,60187457,1432,1432,1432,1432,0
|
|
20231116,163200,60187457,1432,1432,1432,1432,0
|
|
20231116,163100,60187457,1432,1432,1432,1432,0
|
|
20231116,163000,60187457,1432,1432,1432,1432,3219
|
|
20231116,162900,55577849,1433,1433,1433,1433,0
|
|
20231116,162800,55577849,1433,1433,1433,1433,0
|
|
20231116,162700,55577849,1433,1433,1433,1433,0
|
|
20231116,162600,55577849,1433,1433,1433,1433,0
|
|
20231116,162500,55577849,1433,1433,1433,1433,0
|
|
20231116,162400,55577849,1433,1433,1433,1433,0
|
|
20231116,162300,55577849,1433,1433,1433,1433,0
|
|
20231116,162200,55577849,1433,1433,1433,1433,0
|
|
20231116,162100,55577849,1433,1433,1433,1433,0
|
|
20231116,162000,55577849,1433,1433,1433,1433,0
|
|
20231116,161900,55577849,1433,1433,1433,1433,348
|
|
20231116,161800,55079165,1433,1433,1433,1433,15
|
|
20231116,161700,55057670,1433,1431,1433,1431,313
|
|
20231116,161600,54609561,1430,1429,1430,1429,935
|
|
20231116,161500,53273440,1429,1429,1429,1429,0
|
|
20231116,161400,53273440,1429,1429,1429,1429,0
|
|
20231116,161300,53273440,1429,1429,1429,1429,0
|
|
20231116,161200,53273440,1429,1429,1429,1429,1
|
|
20231116,161100,53272011,1426,1426,1426,1426,20
|
|
20231116,161000,53243491,1428,1428,1428,1428,1
|
|
20231116,160900,53242063,1425,1426,1426,1425,1000
|
|
20231116,160800,51817048,1428,1428,1428,1428,0
|
|
20231116,160700,51817048,1428,1428,1428,1428,1
|
|
20231116,160600,51815620,1428,1427,1428,1427,3287
|
|
20231116,160500,47125070,1427,1427,1427,1427,0
|
|
20231116,160400,47125070,1427,1427,1427,1427,0
|
|
20231116,160300,47125070,1427,1427,1427,1427,0
|
|
20231116,160200,47125070,1427,1427,1427,1426,1401
|
|
20231116,160100,45126543,1426,1426,1426,1426,0
|
|
20231116,160000,45126543,1426,1426,1426,1426,0
|
|
20231116,155900,45126543,1426,1426,1426,1426,39
|
|
20231116,155800,45070929,1425,1425,1425,1425,0
|
|
20231116,155700,45070929,1425,1425,1425,1425,0
|
|
20231116,155600,45070929,1425,1425,1425,1425,0
|
|
20231116,155500,45070929,1425,1425,1425,1425,0
|
|
20231116,155400,45070929,1425,1425,1425,1425,169
|
|
20231116,155300,44830104,1425,1425,1425,1425,0
|
|
20231116,155200,44830104,1425,1425,1425,1425,31
|
|
20231116,155100,44785929,1425,1425,1425,1425,0
|
|
20231116,155000,44785929,1425,1425,1425,1425,9
|
|
20231116,154900,44773104,1425,1425,1425,1425,0
|
|
20231116,154800,44773104,1425,1425,1425,1425,9
|
|
20231116,154700,44760279,1425,1425,1425,1425,0
|
|
20231116,154600,44760279,1425,1425,1425,1425,0
|
|
20231116,154500,44760279,1425,1425,1425,1425,0
|
|
20231116,154400,44760279,1425,1423,1425,1423,148
|
|
20231116,154300,44549619,1423,1422,1423,1422,831
|
|
20231116,154200,43367728,1422,1424,1424,1422,1039
|
|
20231116,154100,41889598,1424,1424,1424,1424,0
|
|
20231116,154000,41889598,1424,1424,1424,1424,0
|
|
20231116,153900,41889598,1424,1424,1424,1424,0
|
|
20231116,153800,41889598,1424,1424,1424,1424,0
|
|
20231116,153700,41889598,1424,1424,1424,1424,0
|
|
20231116,153600,41889598,1424,1424,1424,1424,0
|
|
20231116,153500,41889598,1424,1424,1424,1424,0
|
|
20231116,153400,41889598,1424,1424,1424,1424,0
|
|
20231116,153300,41889598,1424,1424,1424,1424,0
|
|
20231116,153200,41889598,1424,1424,1424,1424,0
|
|
20231116,153100,41889598,1424,1426,1426,1424,20
|
|
20231116,153000,41861098,1427,1427,1427,1427,10
|
|
20231116,152900,41846828,1427,1427,1427,1427,0
|
|
20231116,152800,41846828,1427,1427,1427,1427,0
|
|
20231116,152700,41846828,1427,1427,1427,1427,0
|
|
20231116,152600,41846828,1427,1427,1427,1427,0
|
|
20231116,152500,41846828,1427,1427,1427,1427,200
|
|
20231116,152400,41561428,1427,1427,1427,1427,201
|
|
20231116,152300,41274601,1427,1427,1427,1427,100
|
|
20231116,152200,41131901,1427,1427,1427,1427,0
|
|
20231116,152100,41131901,1427,1427,1427,1427,0
|
|
20231116,152000,41131901,1427,1427,1427,1427,1
|
|
20231116,151900,41130474,1427,1425,1427,1425,32
|
|
20231116,151800,41084872,1425,1422,1425,1422,720
|
|
20231116,151700,40059202,1422,1422,1422,1422,0
|
|
20231116,151600,40059202,1422,1422,1422,1422,0
|
|
20231116,151500,40059202,1422,1422,1422,1422,0
|
|
20231116,151400,40059202,1422,1422,1422,1422,0
|
|
20231116,151300,40059202,1422,1422,1422,1422,20
|
|
20231116,151200,40030762,1425,1425,1425,1425,0
|
|
20231116,151100,40030762,1425,1425,1425,1425,0
|
|
20231116,151000,40030762,1425,1425,1425,1425,0
|
|
20231116,150900,40030762,1425,1425,1425,1425,0
|
|
20231116,150800,40030762,1425,1425,1425,1425,10
|
|
20231116,150700,40016512,1423,1423,1423,1423,105
|
|
20231116,150600,39867097,1425,1425,1425,1425,8
|
|
20231116,150500,39855697,1425,1425,1425,1425,1
|
|
20231116,150400,39854272,1425,1425,1425,1425,0
|
|
20231116,150300,39854272,1425,1425,1425,1425,0
|
|
20231116,150200,39854272,1425,1425,1425,1425,10
|
|
20231116,150100,39840022,1425,1425,1425,1425,10
|
|
20231116,150000,39825772,1425,1425,1425,1425,0
|
|
20231116,145900,39825772,1425,1425,1425,1425,0
|
|
20231116,145800,39825772,1425,1425,1425,1424,144
|
|
20231116,145700,39620606,1425,1424,1425,1424,19
|
|
20231116,145600,39593540,1424,1424,1424,1424,10
|
|
20231116,145500,39579300,1423,1423,1423,1423,9
|
|
20231116,145400,39566493,1424,1424,1424,1424,0
|
|
20231116,145300,39566493,1424,1423,1424,1423,40
|
|
20231116,145200,39509563,1424,1424,1424,1424,10
|
|
20231116,145100,39495323,1423,1424,1424,1423,59
|
|
20231116,145000,39411356,1421,1421,1421,1421,20
|
|
20231116,144900,39382936,1424,1424,1424,1424,0
|
|
20231116,144800,39382936,1424,1423,1424,1423,30
|
|
20231116,144700,39340236,1423,1420,1423,1420,710
|
|
20231116,144600,38332006,1425,1425,1425,1425,0
|
|
20231116,144500,38332006,1425,1425,1425,1425,0
|
|
20231116,144400,38332006,1425,1425,1425,1425,0
|
|
20231116,144300,38332006,1425,1425,1425,1425,28
|
|
20231116,144200,38292106,1425,1425,1425,1425,3
|
|
20231116,144100,38287831,1420,1425,1425,1420,65
|
|
20231116,144000,38195526,1420,1420,1420,1420,0
|
|
20231116,143900,38195526,1420,1420,1420,1420,0
|
|
20231116,143800,38195526,1420,1420,1420,1420,1163
|
|
20231116,143700,36544066,1420,1420,1420,1420,0
|
|
20231116,143600,36544066,1420,1420,1420,1420,59
|
|
20231116,143500,36460286,1420,1420,1420,1420,0
|
|
20231116,143400,36460286,1420,1420,1420,1420,0
|
|
20231116,143300,36460286,1420,1420,1420,1420,1
|
|
20231116,143200,36458866,1416,1419,1419,1416,700
|
|
20231116,143100,35466956,1420,1420,1420,1420,0
|
|
20231116,143000,35466956,1420,1420,1420,1420,0
|
|
20231116,142900,35466956,1420,1420,1420,1420,0
|
|
20231116,142800,35466956,1420,1420,1420,1420,60
|
|
20231116,142700,35381756,1420,1420,1420,1420,0
|
|
20231116,142600,35381756,1420,1420,1420,1420,0
|
|
20231116,142500,35381756,1420,1420,1420,1420,0
|
|
20231116,142400,35381756,1420,1420,1420,1420,0
|
|
20231116,142300,35381756,1420,1420,1420,1420,0
|
|
20231116,142200,35381756,1420,1420,1420,1420,0
|
|
20231116,142100,35381756,1420,1420,1420,1420,86
|
|
20231116,142000,35259636,1420,1420,1420,1420,86
|
|
20231116,141900,35137516,1420,1420,1420,1420,10
|
|
20231116,141800,35123316,1420,1420,1420,1420,66
|
|
20231116,141700,35029596,1420,1419,1420,1416,710
|
|
20231116,141600,34023873,1420,1420,1420,1420,319
|
|
20231116,141500,33570893,1418,1418,1418,1418,0
|
|
20231116,141400,33570893,1418,1418,1418,1418,0
|
|
20231116,141300,33570893,1418,1418,1418,1418,0
|
|
20231116,141200,33570893,1418,1418,1418,1418,0
|
|
20231116,141100,33570893,1418,1418,1418,1418,1
|
|
20231116,141000,33569475,1420,1420,1420,1419,94
|
|
20231116,140900,33436000,1420,1420,1420,1420,0
|
|
20231116,140800,33436000,1420,1420,1420,1420,0
|
|
20231116,140700,33436000,1420,1420,1420,1420,0
|
|
20231116,140600,33436000,1420,1420,1420,1420,0
|
|
20231116,140500,33436000,1420,1420,1420,1420,0
|
|
20231116,140400,33436000,1420,1420,1420,1420,0
|
|
20231116,140300,33436000,1420,1420,1420,1420,0
|
|
20231116,140200,33436000,1420,1419,1420,1416,771
|
|
20231116,140100,32343578,1420,1424,1424,1420,21
|
|
20231116,140000,32313748,1425,1425,1425,1425,0
|
|
20231116,135900,32313748,1425,1425,1425,1425,0
|
|
20231116,135800,32313748,1425,1425,1425,1425,58
|
|
20231116,135700,32231098,1423,1423,1423,1423,55
|
|
20231116,135600,32152833,1423,1423,1423,1423,0
|
|
20231116,135500,32152833,1423,1423,1423,1423,0
|
|
20231116,135400,32152833,1423,1423,1423,1423,0
|
|
20231116,135300,32152833,1423,1423,1423,1423,0
|
|
20231116,135200,32152833,1423,1423,1423,1423,0
|
|
20231116,135100,32152833,1423,1423,1423,1423,0
|
|
20231116,135000,32152833,1423,1423,1423,1423,0
|
|
20231116,134900,32152833,1423,1423,1423,1423,0
|
|
20231116,134800,32152833,1423,1424,1424,1423,2
|
|
20231116,134700,32149986,1416,1421,1421,1416,700
|
|
20231116,134600,31158681,1425,1425,1425,1425,0
|
|
20231116,134500,31158681,1425,1425,1425,1425,2
|
|
20231116,134400,31155831,1416,1423,1423,1416,74
|
|
20231116,134300,31050875,1423,1423,1423,1423,35
|
|
20231116,134200,31001070,1425,1425,1425,1425,0
|
|
20231116,134100,31001070,1425,1425,1425,1425,0
|
|
20231116,134000,31001070,1425,1425,1425,1425,0
|
|
20231116,133900,31001070,1425,1425,1425,1425,0
|
|
20231116,133800,31001070,1425,1425,1425,1425,0
|
|
20231116,133700,31001070,1425,1425,1425,1425,0
|
|
20231116,133600,31001070,1425,1425,1425,1425,0
|
|
20231116,133500,31001070,1425,1425,1425,1425,25
|
|
20231116,133400,30965445,1425,1424,1425,1424,6
|
|
20231116,133300,30956899,1424,1424,1424,1421,13
|
|
20231116,133200,30938405,1425,1424,1425,1416,702
|
|
20231116,133100,29944229,1425,1424,1425,1424,15
|
|
20231116,133000,29922867,1425,1425,1425,1425,4
|
|
20231116,132900,29917167,1425,1425,1425,1425,59
|
|
20231116,132800,29833092,1425,1425,1425,1425,0
|
|
20231116,132700,29833092,1425,1421,1425,1421,7
|
|
20231116,132600,29823137,1425,1425,1425,1425,5
|
|
20231116,132500,29816012,1425,1423,1425,1416,2007
|
|
20231116,132400,26972587,1425,1425,1425,1425,0
|
|
20231116,132300,26972587,1425,1422,1425,1422,1134
|
|
20231116,132200,25360036,1422,1422,1422,1422,1
|
|
20231116,132100,25358614,1422,1422,1422,1422,1
|
|
20231116,132000,25357192,1422,1422,1422,1422,0
|
|
20231116,131900,25357192,1422,1422,1422,1422,0
|
|
20231116,131800,25357192,1422,1422,1422,1421,3
|
|
20231116,131700,25352927,1422,1420,1422,1417,702
|
|
20231116,131600,24358102,1422,1422,1422,1422,0
|
|
20231116,131500,24358102,1422,1422,1422,1422,1
|
|
20231116,131400,24356680,1422,1422,1422,1422,0
|
|
20231116,131300,24356680,1422,1421,1422,1421,33
|
|
20231116,131200,24309761,1422,1421,1422,1421,5
|
|
20231116,131100,24302655,1422,1422,1422,1421,9
|
|
20231116,131000,24289858,1422,1422,1422,1422,2
|
|
20231116,130900,24287014,1422,1422,1422,1422,1
|
|
20231116,130800,24285592,1422,1422,1422,1421,8
|
|
20231116,130700,24274217,1422,1422,1422,1422,1
|
|
20231116,130600,24272795,1422,1422,1422,1422,1
|
|
20231116,130500,24271373,1422,1422,1422,1420,23
|
|
20231116,130400,24238707,1422,1422,1422,1422,0
|
|
20231116,130300,24238707,1422,1422,1422,1422,0
|
|
20231116,130200,24238707,1422,1420,1422,1417,710
|
|
20231116,130100,23232214,1422,1422,1422,1422,0
|
|
20231116,130000,23232214,1422,1422,1422,1422,0
|
|
20231116,125900,23232214,1422,1422,1422,1422,0
|
|
20231116,125800,23232214,1422,1422,1422,1422,10
|
|
20231116,125700,23217994,1422,1422,1422,1422,0
|
|
20231116,125600,23217994,1422,1422,1422,1422,0
|
|
20231116,125500,23217994,1422,1422,1422,1422,0
|
|
20231116,125400,23217994,1422,1422,1422,1422,0
|
|
20231116,125300,23217994,1422,1422,1422,1422,0
|
|
20231116,125200,23217994,1422,1422,1422,1422,0
|
|
20231116,125100,23217994,1422,1422,1422,1422,0
|
|
20231116,125000,23217994,1422,1422,1422,1422,0
|
|
20231116,124900,23217994,1422,1422,1422,1422,0
|
|
20231116,124800,23217994,1422,1422,1422,1422,0
|
|
20231116,124700,23217994,1422,1418,1422,1416,704
|
|
20231116,124600,22220445,1424,1424,1424,1424,0
|
|
20231116,124500,22220445,1424,1424,1424,1424,0
|
|
20231116,124400,22220445,1424,1424,1424,1424,0
|
|
20231116,124300,22220445,1424,1424,1424,1424,0
|
|
20231116,124200,22220445,1424,1424,1424,1424,0
|
|
20231116,124100,22220445,1424,1424,1424,1424,0
|
|
20231116,124000,22220445,1424,1424,1424,1424,0
|
|
20231116,123900,22220445,1424,1424,1424,1424,0
|
|
20231116,123800,22220445,1424,1424,1424,1424,0
|
|
20231116,123700,22220445,1424,1424,1424,1424,0
|
|
20231116,123600,22220445,1424,1424,1424,1424,0
|
|
20231116,123500,22220445,1424,1424,1424,1424,0
|
|
20231116,123400,22220445,1424,1424,1424,1424,0
|
|
20231116,123300,22220445,1424,1424,1424,1424,0
|
|
20231116,123200,22220445,1424,1424,1424,1417,704
|
|
20231116,123100,21222659,1424,1424,1424,1424,0
|
|
20231116,123000,21222659,1424,1424,1424,1424,0
|
|
20231116,122900,21222659,1424,1424,1424,1424,0
|
|
20231116,122800,21222659,1424,1424,1424,1424,0
|
|
20231116,122700,21222659,1424,1424,1424,1424,0
|
|
20231116,122600,21222659,1424,1424,1424,1424,0
|
|
20231116,122500,21222659,1424,1424,1424,1424,0
|
|
20231116,122400,21222659,1424,1424,1424,1424,0
|
|
20231116,122300,21222659,1424,1424,1424,1424,3
|
|
20231116,122200,21218387,1416,1416,1416,1416,0
|
|
20231116,122100,21218387,1416,1416,1416,1416,0
|
|
20231116,122000,21218387,1416,1416,1416,1416,0
|
|
20231116,121900,21218387,1416,1416,1416,1416,0
|
|
20231116,121800,21218387,1416,1416,1416,1416,0
|
|
20231116,121700,21218387,1416,1420,1420,1416,700
|
|
20231116,121600,20226381,1425,1425,1425,1425,0
|
|
20231116,121500,20226381,1425,1425,1425,1425,0
|
|
20231116,121400,20226381,1425,1425,1425,1425,0
|
|
20231116,121300,20226381,1425,1425,1425,1425,0
|
|
20231116,121200,20226381,1425,1425,1425,1425,0
|
|
20231116,121100,20226381,1425,1425,1425,1425,0
|
|
20231116,121000,20226381,1425,1425,1425,1425,0
|
|
20231116,120900,20226381,1425,1425,1425,1425,0
|
|
20231116,120800,20226381,1425,1425,1425,1425,0
|
|
20231116,120700,20226381,1425,1425,1425,1425,0
|
|
20231116,120600,20226381,1425,1425,1425,1425,0
|
|
20231116,120500,20226381,1425,1425,1425,1425,0
|
|
20231116,120400,20226381,1425,1425,1425,1425,0
|
|
20231116,120300,20226381,1425,1425,1425,1425,0
|
|
20231116,120200,20226381,1425,1425,1425,1415,704
|
|
20231116,120100,19229315,1425,1425,1425,1425,0
|
|
20231116,120000,19229315,1425,1425,1425,1425,0
|
|
20231116,115900,19229315,1425,1425,1425,1425,0
|
|
20231116,115800,19229315,1425,1425,1425,1425,0
|
|
20231116,115700,19229315,1425,1425,1425,1425,0
|
|
20231116,115600,19229315,1425,1425,1425,1425,0
|
|
20231116,115500,19229315,1425,1425,1425,1425,0
|
|
20231116,115400,19229315,1425,1425,1425,1425,0
|
|
20231116,115300,19229315,1425,1425,1425,1425,0
|
|
20231116,115200,19229315,1425,1425,1425,1425,0
|
|
20231116,115100,19229315,1425,1425,1425,1425,0
|
|
20231116,115000,19229315,1425,1425,1425,1425,1
|
|
20231116,114900,19227890,1425,1425,1425,1425,0
|
|
20231116,114800,19227890,1425,1425,1425,1425,0
|
|
20231116,114700,19227890,1425,1425,1425,1415,1004
|
|
20231116,114600,17803773,1425,1425,1425,1425,0
|
|
20231116,114500,17803773,1425,1425,1425,1425,0
|
|
20231116,114400,17803773,1425,1425,1425,1425,10
|
|
20231116,114300,17789523,1425,1425,1425,1425,1
|
|
20231116,114200,17788098,1425,1425,1425,1425,0
|
|
20231116,114100,17788098,1425,1424,1425,1424,66
|
|
20231116,114000,17694058,1428,1428,1428,1428,0
|
|
20231116,113900,17694058,1428,1428,1428,1428,0
|
|
20231116,113800,17694058,1428,1428,1428,1428,0
|
|
20231116,113700,17694058,1428,1428,1428,1428,0
|
|
20231116,113600,17694058,1428,1428,1428,1428,0
|
|
20231116,113500,17694058,1428,1428,1428,1428,0
|
|
20231116,113400,17694058,1428,1428,1428,1428,0
|
|
20231116,113300,17694058,1428,1428,1428,1428,0
|
|
20231116,113200,17694058,1428,1423,1428,1415,702
|
|
20231116,113100,16699714,1428,1428,1428,1428,0
|
|
20231116,113000,16699714,1428,1428,1428,1428,5
|
|
20231116,112900,16692574,1428,1422,1428,1422,58
|
|
20231116,112800,16610086,1422,1422,1422,1422,0
|
|
20231116,112700,16610086,1422,1422,1422,1422,3
|
|
20231116,112600,16605820,1422,1422,1422,1422,0
|
|
20231116,112500,16605820,1422,1422,1422,1422,4
|
|
20231116,112400,16600132,1422,1422,1422,1421,41
|
|
20231116,112300,16541861,1422,1422,1422,1422,8
|
|
20231116,112200,16530485,1422,1421,1422,1421,110
|
|
20231116,112100,16374173,1421,1421,1421,1421,0
|
|
20231116,112000,16374173,1421,1421,1421,1421,0
|
|
20231116,111900,16374173,1421,1421,1421,1421,2
|
|
20231116,111800,16371331,1413,1413,1413,1413,0
|
|
20231116,111700,16371331,1413,1413,1413,1413,700
|
|
20231116,111600,15382231,1421,1421,1421,1421,0
|
|
20231116,111500,15382231,1421,1418,1421,1418,10
|
|
20231116,111400,15368036,1412,1412,1412,1412,0
|
|
20231116,111300,15368036,1412,1412,1412,1412,0
|
|
20231116,111200,15368036,1412,1413,1413,1412,275
|
|
20231116,111100,14979545,1421,1421,1421,1421,0
|
|
20231116,111000,14979545,1421,1421,1421,1421,0
|
|
20231116,110900,14979545,1421,1421,1421,1421,0
|
|
20231116,110800,14979545,1421,1413,1421,1413,72
|
|
20231116,110700,14877793,1411,1411,1411,1411,0
|
|
20231116,110600,14877793,1411,1411,1411,1411,0
|
|
20231116,110500,14877793,1411,1411,1411,1411,0
|
|
20231116,110400,14877793,1411,1411,1411,1411,0
|
|
20231116,110300,14877793,1411,1411,1411,1411,0
|
|
20231116,110200,14877793,1411,1418,1418,1411,700
|
|
20231116,110100,13886552,1421,1421,1421,1421,0
|
|
20231116,110000,13886552,1421,1421,1421,1421,100
|
|
20231116,105900,13744452,1421,1421,1421,1421,0
|
|
20231116,105800,13744452,1421,1421,1421,1421,1
|
|
20231116,105700,13743031,1421,1421,1421,1421,0
|
|
20231116,105600,13743031,1421,1421,1421,1421,0
|
|
20231116,105500,13743031,1421,1421,1421,1421,0
|
|
20231116,105400,13743031,1421,1421,1421,1421,0
|
|
20231116,105300,13743031,1421,1421,1421,1421,0
|
|
20231116,105200,13743031,1421,1421,1421,1421,0
|
|
20231116,105100,13743031,1421,1419,1421,1419,283
|
|
20231116,105000,13341392,1419,1419,1419,1419,353
|
|
20231116,104900,12840485,1419,1419,1419,1419,70
|
|
20231116,104800,12741155,1410,1410,1410,1410,0
|
|
20231116,104700,12741155,1410,1412,1412,1410,700
|
|
20231116,104600,11753749,1411,1411,1411,1411,0
|
|
20231116,104500,11753749,1411,1412,1418,1411,735
|
|
20231116,104400,10715130,1412,1411,1412,1410,81
|
|
20231116,104300,10600875,1410,1410,1410,1410,0
|
|
20231116,104200,10600875,1410,1413,1413,1410,1005
|
|
20231116,104100,9182100,1420,1420,1420,1420,1
|
|
20231116,104000,9180680,1411,1411,1411,1411,0
|
|
20231116,103900,9180680,1411,1420,1420,1411,1508
|
|
20231116,103800,7049400,1420,1420,1420,1420,30
|
|
20231116,103700,7006800,1423,1424,1424,1423,141
|
|
20231116,103600,6806086,1432,1432,1432,1432,0
|
|
20231116,103500,6806086,1432,1432,1432,1432,20
|
|
20231116,103400,6777446,1433,1433,1433,1433,5
|
|
20231116,103300,6770281,1433,1433,1433,1433,0
|
|
20231116,103200,6770281,1433,1432,1433,1423,703
|
|
20231116,103100,5768858,1433,1433,1433,1433,0
|
|
20231116,103000,5768858,1433,1433,1433,1433,0
|
|
20231116,102900,5768858,1433,1433,1433,1433,0
|
|
20231116,102800,5768858,1433,1433,1433,1433,0
|
|
20231116,102700,5768858,1433,1433,1433,1433,0
|
|
20231116,102600,5768858,1433,1433,1433,1433,0
|
|
20231116,102500,5768858,1433,1433,1433,1433,0
|
|
20231116,102400,5768858,1433,1432,1433,1432,4
|
|
20231116,102300,5763129,1435,1435,1435,1435,0
|
|
20231116,102200,5763129,1435,1435,1435,1435,0
|
|
20231116,102100,5763129,1435,1435,1435,1435,0
|
|
20231116,102000,5763129,1435,1435,1435,1435,0
|
|
20231116,101900,5763129,1435,1435,1435,1435,2
|
|
20231116,101800,5760259,1423,1423,1423,1423,5
|
|
20231116,101700,5753144,1421,1429,1429,1421,700
|
|
20231116,101600,4755692,1436,1436,1436,1436,2
|
|
20231116,101500,4752820,1437,1437,1437,1437,0
|
|
20231116,101400,4752820,1437,1437,1437,1437,0
|
|
20231116,101300,4752820,1437,1437,1437,1437,0
|
|
20231116,101200,4752820,1437,1437,1437,1437,23
|
|
20231116,101100,4719769,1438,1438,1438,1438,0
|
|
20231116,101000,4719769,1438,1438,1438,1438,0
|
|
20231116,100900,4719769,1438,1438,1438,1438,0
|
|
20231116,100800,4719769,1438,1438,1438,1438,0
|
|
20231116,100700,4719769,1438,1438,1438,1438,0
|
|
20231116,100600,4719769,1438,1438,1438,1438,0
|
|
20231116,100500,4719769,1438,1438,1438,1438,0
|
|
20231116,100400,4719769,1438,1438,1438,1438,0
|
|
20231116,100300,4719769,1438,1437,1438,1437,2
|
|
20231116,100200,4716894,1437,1425,1437,1425,712
|
|
20231116,100100,3702162,1440,1440,1440,1440,0
|
|
20231116,100000,3702162,1440,1434,1440,1430,2583
|