602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,185900,185134004,1468,1468,1468,1468,644
|
|
20231130,185800,185134004,1468,1468,1468,1468,0
|
|
20231130,185700,185134004,1468,1468,1468,1468,0
|
|
20231130,185600,185134004,1468,1468,1468,1468,0
|
|
20231130,185500,185134004,1468,1468,1468,1468,0
|
|
20231130,185400,185134004,1468,1468,1468,1468,0
|
|
20231130,185300,185134004,1468,1468,1468,1468,0
|
|
20231130,185200,185134004,1468,1468,1468,1468,0
|
|
20231130,185100,185134004,1468,1468,1468,1468,0
|
|
20231130,185000,185134004,1468,1468,1468,1468,0
|
|
20231130,184900,185134004,1468,1468,1468,1468,0
|
|
20231130,184800,185134004,1468,1468,1468,1468,0
|
|
20231130,184700,185134004,1468,1468,1468,1468,0
|
|
20231130,184600,185134004,1468,1468,1468,1468,0
|
|
20231130,184500,185134004,1468,1468,1468,1468,0
|
|
20231130,184400,185134004,1468,1468,1468,1468,0
|
|
20231130,184300,185134004,1468,1468,1468,1468,0
|
|
20231130,184200,185134004,1468,1468,1468,1468,0
|
|
20231130,184100,185134004,1468,1468,1468,1468,0
|
|
20231130,184000,185134004,1468,1468,1468,1468,0
|
|
20231130,183900,185134004,1468,1468,1468,1468,0
|
|
20231130,183800,185134004,1468,1468,1468,1468,0
|
|
20231130,183700,185134004,1468,1468,1468,1468,0
|
|
20231130,183600,185134004,1468,1468,1468,1468,0
|
|
20231130,183500,185134004,1468,1468,1468,1468,0
|
|
20231130,183400,185134004,1468,1468,1468,1468,0
|
|
20231130,183300,185134004,1468,1468,1468,1468,0
|
|
20231130,183200,185134004,1468,1468,1468,1468,0
|
|
20231130,183100,185134004,1468,1468,1468,1468,0
|
|
20231130,183000,185134004,1468,1468,1468,1468,0
|
|
20231130,182900,185134004,1468,1468,1468,1468,644
|
|
20231130,182800,185134004,1468,1468,1468,1468,0
|
|
20231130,182700,185134004,1468,1468,1468,1468,0
|
|
20231130,182600,185134004,1468,1468,1468,1468,0
|
|
20231130,182500,185134004,1468,1468,1468,1468,0
|
|
20231130,182400,185134004,1468,1468,1468,1468,0
|
|
20231130,182300,185134004,1468,1468,1468,1468,0
|
|
20231130,182200,185134004,1468,1468,1468,1468,0
|
|
20231130,182100,185134004,1468,1468,1468,1468,0
|
|
20231130,182000,185134004,1468,1468,1468,1468,0
|
|
20231130,181900,185134004,1468,1468,1468,1468,0
|
|
20231130,181800,185134004,1468,1468,1468,1468,0
|
|
20231130,181700,185134004,1468,1468,1468,1468,0
|
|
20231130,181600,185134004,1468,1468,1468,1468,0
|
|
20231130,181500,185134004,1468,1468,1468,1468,0
|
|
20231130,181400,185134004,1468,1468,1468,1468,0
|
|
20231130,181300,185134004,1468,1468,1468,1468,0
|
|
20231130,181200,185134004,1468,1468,1468,1468,0
|
|
20231130,181100,185134004,1468,1468,1468,1468,0
|
|
20231130,181000,185134004,1468,1468,1468,1468,0
|
|
20231130,180900,185134004,1468,1468,1468,1468,0
|
|
20231130,180800,185134004,1468,1468,1468,1468,0
|
|
20231130,180700,185134004,1468,1468,1468,1468,0
|
|
20231130,180600,185134004,1468,1468,1468,1468,0
|
|
20231130,180500,185134004,1468,1468,1468,1468,0
|
|
20231130,180400,185134004,1468,1468,1468,1468,0
|
|
20231130,180300,185134004,1468,1468,1468,1468,0
|
|
20231130,180200,185134004,1468,1468,1468,1468,0
|
|
20231130,180100,185134004,1468,1468,1468,1468,0
|
|
20231130,180000,185134004,1468,1468,1468,1468,0
|
|
20231130,175900,185134004,1468,1468,1468,1468,644
|
|
20231130,175800,185134004,1468,1468,1468,1468,0
|
|
20231130,175700,185134004,1468,1468,1468,1468,0
|
|
20231130,175600,185134004,1468,1468,1468,1468,0
|
|
20231130,175500,185134004,1468,1468,1468,1468,0
|
|
20231130,175400,185134004,1468,1468,1468,1468,0
|
|
20231130,175300,185134004,1468,1468,1468,1468,0
|
|
20231130,175200,185134004,1468,1468,1468,1468,0
|
|
20231130,175100,185134004,1468,1468,1468,1468,0
|
|
20231130,175000,185134004,1468,1468,1468,1468,0
|
|
20231130,174900,185134004,1468,1468,1468,1468,0
|
|
20231130,174800,185134004,1468,1468,1468,1468,0
|
|
20231130,174700,185134004,1468,1468,1468,1468,0
|
|
20231130,174600,185134004,1468,1468,1468,1468,0
|
|
20231130,174500,185134004,1468,1468,1468,1468,0
|
|
20231130,174400,185134004,1468,1468,1468,1468,0
|
|
20231130,174300,185134004,1468,1468,1468,1468,0
|
|
20231130,174200,185134004,1468,1468,1468,1468,0
|
|
20231130,174100,185134004,1468,1468,1468,1468,0
|
|
20231130,174000,185134004,1468,1468,1468,1468,0
|
|
20231130,173900,185134004,1468,1468,1468,1468,0
|
|
20231130,173800,185134004,1468,1468,1468,1468,0
|
|
20231130,173700,185134004,1468,1468,1468,1468,0
|
|
20231130,173600,185134004,1468,1468,1468,1468,0
|
|
20231130,173500,185134004,1468,1468,1468,1468,0
|
|
20231130,173400,185134004,1468,1468,1468,1468,0
|
|
20231130,173300,185134004,1468,1468,1468,1468,0
|
|
20231130,173200,185134004,1468,1468,1468,1468,0
|
|
20231130,173100,185134004,1468,1468,1468,1468,0
|
|
20231130,173000,185134004,1468,1468,1468,1468,0
|
|
20231130,172900,185134004,1468,1468,1468,1468,644
|
|
20231130,172800,185134004,1468,1468,1468,1468,0
|
|
20231130,172700,185134004,1468,1468,1468,1468,0
|
|
20231130,172600,185134004,1468,1468,1468,1468,0
|
|
20231130,172500,185134004,1468,1468,1468,1468,0
|
|
20231130,172400,185134004,1468,1468,1468,1468,0
|
|
20231130,172300,185134004,1468,1468,1468,1468,0
|
|
20231130,172200,185134004,1468,1468,1468,1468,0
|
|
20231130,172100,185134004,1468,1468,1468,1468,0
|
|
20231130,172000,185134004,1468,1468,1468,1468,0
|
|
20231130,171900,185134004,1468,1468,1468,1468,0
|
|
20231130,171800,185134004,1468,1468,1468,1468,0
|
|
20231130,171700,185134004,1468,1468,1468,1468,0
|
|
20231130,171600,185134004,1468,1468,1468,1468,0
|
|
20231130,171500,185134004,1468,1468,1468,1468,0
|
|
20231130,171400,185134004,1468,1468,1468,1468,0
|
|
20231130,171300,185134004,1468,1468,1468,1468,0
|
|
20231130,171200,185134004,1468,1468,1468,1468,0
|
|
20231130,171100,185134004,1468,1468,1468,1468,0
|
|
20231130,171000,185134004,1468,1468,1468,1468,0
|
|
20231130,170900,185134004,1468,1468,1468,1468,0
|
|
20231130,170800,185134004,1468,1468,1468,1468,0
|
|
20231130,170700,185134004,1468,1468,1468,1468,0
|
|
20231130,170600,185134004,1468,1468,1468,1468,0
|
|
20231130,170500,185134004,1468,1468,1468,1468,0
|
|
20231130,170400,185134004,1468,1468,1468,1468,0
|
|
20231130,170300,185134004,1468,1468,1468,1468,0
|
|
20231130,170200,185134004,1468,1468,1468,1468,0
|
|
20231130,170100,185134004,1468,1468,1468,1468,0
|
|
20231130,170000,185134004,1468,1468,1468,1468,0
|
|
20231130,165900,185134004,1468,1468,1468,1468,644
|
|
20231130,165800,185134004,1468,1468,1468,1468,0
|
|
20231130,165700,185134004,1468,1468,1468,1468,0
|
|
20231130,165600,185134004,1468,1468,1468,1468,0
|
|
20231130,165500,185134004,1468,1468,1468,1468,0
|
|
20231130,165400,185134004,1468,1468,1468,1468,0
|
|
20231130,165300,185134004,1468,1468,1468,1468,0
|
|
20231130,165200,185134004,1468,1468,1468,1468,0
|
|
20231130,165100,185134004,1468,1468,1468,1468,0
|
|
20231130,165000,185134004,1468,1468,1468,1468,0
|
|
20231130,164900,185134004,1468,1468,1468,1468,0
|
|
20231130,164800,185134004,1468,1468,1468,1468,0
|
|
20231130,164700,185134004,1468,1468,1468,1468,0
|
|
20231130,164600,185134004,1468,1468,1468,1468,0
|
|
20231130,164500,185134004,1468,1468,1468,1468,0
|
|
20231130,164400,185134004,1468,1468,1468,1468,0
|
|
20231130,164300,185134004,1468,1468,1468,1468,0
|
|
20231130,164200,185134004,1468,1468,1468,1468,0
|
|
20231130,164100,185134004,1468,1468,1468,1468,0
|
|
20231130,164000,185134004,1468,1468,1468,1468,0
|
|
20231130,163900,185134004,1468,1468,1468,1468,0
|
|
20231130,163800,185134004,1468,1468,1468,1468,0
|
|
20231130,163700,185134004,1468,1468,1468,1468,0
|
|
20231130,163600,185134004,1468,1468,1468,1468,0
|
|
20231130,163500,185134004,1468,1468,1468,1468,0
|
|
20231130,163400,185134004,1468,1468,1468,1468,0
|
|
20231130,163300,185134004,1468,1468,1468,1468,0
|
|
20231130,163200,185134004,1468,1468,1468,1468,0
|
|
20231130,163100,185134004,1468,1468,1468,1468,0
|
|
20231130,163000,185134004,1468,1468,1468,1468,0
|
|
20231130,162900,185134004,1468,1468,1468,1468,644
|
|
20231130,162800,185134004,1468,1468,1468,1468,0
|
|
20231130,162700,185134004,1468,1468,1468,1468,0
|
|
20231130,162600,185134004,1468,1468,1468,1468,0
|
|
20231130,162500,185134004,1468,1468,1468,1468,0
|
|
20231130,162400,185134004,1468,1468,1468,1468,0
|
|
20231130,162300,185134004,1468,1468,1468,1468,0
|
|
20231130,162200,185134004,1468,1468,1468,1468,0
|
|
20231130,162100,185134004,1468,1468,1468,1468,0
|
|
20231130,162000,185134004,1468,1468,1468,1468,0
|
|
20231130,161900,185134004,1468,1468,1468,1468,0
|
|
20231130,161800,185134004,1468,1468,1468,1468,0
|
|
20231130,161700,185134004,1468,1468,1468,1468,0
|
|
20231130,161600,185134004,1468,1468,1468,1468,0
|
|
20231130,161500,185134004,1468,1468,1468,1468,0
|
|
20231130,161400,185134004,1468,1468,1468,1468,0
|
|
20231130,161300,185134004,1468,1468,1468,1468,0
|
|
20231130,161200,185134004,1468,1468,1468,1468,0
|
|
20231130,161100,185134004,1468,1468,1468,1468,0
|
|
20231130,161000,185134004,1468,1468,1468,1468,0
|
|
20231130,160900,185134004,1468,1468,1468,1468,0
|
|
20231130,160800,185134004,1468,1468,1468,1468,0
|
|
20231130,160700,185134004,1468,1468,1468,1468,0
|
|
20231130,160600,185134004,1468,1468,1468,1468,0
|
|
20231130,160500,185134004,1468,1468,1468,1468,0
|
|
20231130,160400,185134004,1468,1468,1468,1468,0
|
|
20231130,160300,185134004,1468,1468,1468,1468,0
|
|
20231130,160200,185134004,1468,1468,1468,1468,0
|
|
20231130,160100,185134004,1468,1468,1468,1468,0
|
|
20231130,160000,185134004,1468,1468,1468,1468,0
|
|
20231130,155900,185134004,1468,1468,1468,1468,644
|
|
20231130,155800,185134004,1468,1468,1468,1468,0
|
|
20231130,155700,185134004,1468,1468,1468,1468,0
|
|
20231130,155600,185134004,1468,1468,1468,1468,0
|
|
20231130,155500,185134004,1468,1468,1468,1468,0
|
|
20231130,155400,185134004,1468,1468,1468,1468,0
|
|
20231130,155300,185134004,1468,1468,1468,1468,0
|
|
20231130,155200,185134004,1468,1468,1468,1468,0
|
|
20231130,155100,185134004,1468,1468,1468,1468,0
|
|
20231130,155000,185134004,1468,1468,1468,1468,0
|
|
20231130,154900,185134004,1468,1468,1468,1468,0
|
|
20231130,154800,185134004,1468,1468,1468,1468,0
|
|
20231130,154700,185134004,1468,1468,1468,1468,0
|
|
20231130,154600,185134004,1468,1468,1468,1468,0
|
|
20231130,154500,185134004,1468,1468,1468,1468,0
|
|
20231130,154400,185134004,1468,1468,1468,1468,0
|
|
20231130,154300,185134004,1468,1468,1468,1468,0
|
|
20231130,154200,185134004,1468,1468,1468,1468,0
|
|
20231130,154100,185134004,1468,1468,1468,1468,0
|
|
20231130,154000,185134004,1468,1468,1468,1468,0
|
|
20231130,153900,185134004,1468,1468,1468,1468,0
|
|
20231130,153800,185134004,1468,1468,1468,1468,0
|
|
20231130,153700,185134004,1468,1468,1468,1468,0
|
|
20231130,153600,185134004,1468,1468,1468,1468,0
|
|
20231130,153500,185134004,1468,1468,1468,1468,0
|
|
20231130,153400,185134004,1468,1468,1468,1468,0
|
|
20231130,153300,185134004,1468,1468,1468,1468,0
|
|
20231130,153200,185134004,1468,1468,1468,1468,0
|
|
20231130,153100,185134004,1468,1468,1468,1468,0
|
|
20231130,153000,185134004,1468,1468,1468,1468,644
|
|
20231130,152900,184188612,1461,1461,1461,1461,0
|
|
20231130,152800,184188612,1461,1461,1461,1461,0
|
|
20231130,152700,184188612,1461,1461,1461,1461,0
|
|
20231130,152600,184188612,1461,1461,1461,1461,0
|
|
20231130,152500,184188612,1461,1461,1461,1461,0
|
|
20231130,152400,184188612,1461,1461,1461,1461,0
|
|
20231130,152300,184188612,1461,1461,1461,1461,0
|
|
20231130,152200,184188612,1461,1461,1461,1461,0
|
|
20231130,152100,184188612,1461,1461,1461,1461,0
|
|
20231130,152000,184188612,1461,1461,1461,1461,0
|
|
20231130,151900,184188612,1461,1461,1461,1461,0
|
|
20231130,151800,184188612,1461,1461,1461,1461,0
|
|
20231130,151700,184188612,1461,1468,1468,1461,827
|
|
20231130,151600,182979654,1469,1469,1469,1469,0
|
|
20231130,151500,182979654,1469,1469,1469,1469,0
|
|
20231130,151400,182979654,1469,1469,1469,1469,0
|
|
20231130,151300,182979654,1469,1469,1469,1469,0
|
|
20231130,151200,182979654,1469,1460,1469,1459,3200
|
|
20231130,151100,178308904,1458,1458,1458,1458,0
|
|
20231130,151000,178308904,1458,1458,1458,1458,0
|
|
20231130,150900,178308904,1458,1458,1458,1458,1
|
|
20231130,150800,178307446,1458,1458,1458,1458,0
|
|
20231130,150700,178307446,1458,1458,1458,1458,0
|
|
20231130,150600,178307446,1458,1458,1458,1458,211
|
|
20231130,150500,177999808,1460,1462,1462,1459,2916
|
|
20231130,150400,173744569,1462,1467,1467,1462,981
|
|
20231130,150300,172306989,1470,1470,1470,1470,86
|
|
20231130,150200,172180569,1470,1470,1470,1470,0
|
|
20231130,150100,172180569,1470,1473,1473,1470,501
|
|
20231130,150000,171443910,1477,1477,1477,1477,0
|
|
20231130,145900,171443910,1477,1477,1477,1477,0
|
|
20231130,145800,171443910,1477,1477,1477,1477,0
|
|
20231130,145700,171443910,1477,1477,1477,1477,0
|
|
20231130,145600,171443910,1477,1477,1477,1477,0
|
|
20231130,145500,171443910,1477,1477,1477,1477,0
|
|
20231130,145400,171443910,1477,1477,1477,1477,0
|
|
20231130,145300,171443910,1477,1477,1477,1477,0
|
|
20231130,145200,171443910,1477,1477,1477,1477,0
|
|
20231130,145100,171443910,1477,1477,1477,1477,106
|
|
20231130,145000,171287348,1477,1479,1479,1477,218
|
|
20231130,144900,170965224,1479,1479,1479,1479,0
|
|
20231130,144800,170965224,1479,1479,1479,1479,1
|
|
20231130,144700,170963745,1476,1476,1476,1476,614
|
|
20231130,144600,170057481,1476,1476,1476,1476,386
|
|
20231130,144500,169487745,1476,1476,1476,1476,0
|
|
20231130,144400,169487745,1476,1476,1476,1476,95
|
|
20231130,144300,169347525,1476,1476,1476,1476,0
|
|
20231130,144200,169347525,1476,1476,1476,1476,0
|
|
20231130,144100,169347525,1476,1476,1476,1476,0
|
|
20231130,144000,169347525,1476,1476,1476,1476,0
|
|
20231130,143900,169347525,1476,1476,1476,1476,1
|
|
20231130,143800,169346049,1475,1475,1475,1475,0
|
|
20231130,143700,169346049,1475,1475,1475,1475,0
|
|
20231130,143600,169346049,1475,1475,1475,1475,79
|
|
20231130,143500,169229524,1475,1475,1475,1475,300
|
|
20231130,143400,168787024,1475,1475,1475,1475,0
|
|
20231130,143300,168787024,1475,1475,1475,1475,0
|
|
20231130,143200,168787024,1475,1475,1475,1475,0
|
|
20231130,143100,168787024,1475,1475,1475,1475,0
|
|
20231130,143000,168787024,1475,1475,1475,1475,0
|
|
20231130,142900,168787024,1475,1475,1475,1475,0
|
|
20231130,142800,168787024,1475,1475,1475,1475,0
|
|
20231130,142700,168787024,1475,1475,1475,1475,0
|
|
20231130,142600,168787024,1475,1475,1475,1475,10
|
|
20231130,142500,168772274,1475,1475,1475,1475,0
|
|
20231130,142400,168772274,1475,1475,1475,1475,0
|
|
20231130,142300,168772274,1475,1475,1475,1475,0
|
|
20231130,142200,168772274,1475,1475,1475,1475,0
|
|
20231130,142100,168772274,1475,1475,1475,1475,0
|
|
20231130,142000,168772274,1475,1475,1475,1475,1000
|
|
20231130,141900,167297274,1475,1475,1475,1475,0
|
|
20231130,141800,167297274,1475,1475,1475,1475,0
|
|
20231130,141700,167297274,1475,1475,1475,1475,0
|
|
20231130,141600,167297274,1475,1475,1475,1475,0
|
|
20231130,141500,167297274,1475,1475,1475,1475,1
|
|
20231130,141400,167295799,1470,1470,1470,1470,22
|
|
20231130,141300,167263459,1475,1475,1475,1475,0
|
|
20231130,141200,167263459,1475,1475,1475,1475,0
|
|
20231130,141100,167263459,1475,1475,1475,1475,0
|
|
20231130,141000,167263459,1475,1475,1475,1475,0
|
|
20231130,140900,167263459,1475,1475,1475,1475,0
|
|
20231130,140800,167263459,1475,1475,1475,1475,0
|
|
20231130,140700,167263459,1475,1475,1475,1475,30
|
|
20231130,140600,167219209,1475,1475,1475,1475,0
|
|
20231130,140500,167219209,1475,1475,1475,1475,0
|
|
20231130,140400,167219209,1475,1475,1475,1475,0
|
|
20231130,140300,167219209,1475,1475,1475,1475,0
|
|
20231130,140200,167219209,1475,1475,1475,1475,6
|
|
20231130,140100,167210359,1475,1475,1475,1475,0
|
|
20231130,140000,167210359,1475,1475,1475,1475,0
|
|
20231130,135900,167210359,1475,1475,1475,1475,0
|
|
20231130,135800,167210359,1475,1475,1475,1475,0
|
|
20231130,135700,167210359,1475,1475,1475,1475,0
|
|
20231130,135600,167210359,1475,1475,1475,1475,0
|
|
20231130,135500,167210359,1475,1475,1475,1475,0
|
|
20231130,135400,167210359,1475,1475,1475,1475,0
|
|
20231130,135300,167210359,1475,1475,1475,1475,0
|
|
20231130,135200,167210359,1475,1475,1475,1475,0
|
|
20231130,135100,167210359,1475,1475,1475,1475,0
|
|
20231130,135000,167210359,1475,1475,1475,1475,0
|
|
20231130,134900,167210359,1475,1475,1475,1475,0
|
|
20231130,134800,167210359,1475,1475,1475,1475,0
|
|
20231130,134700,167210359,1475,1475,1475,1475,1
|
|
20231130,134600,167208884,1466,1466,1466,1466,0
|
|
20231130,134500,167208884,1466,1466,1466,1466,0
|
|
20231130,134400,167208884,1466,1466,1466,1466,0
|
|
20231130,134300,167208884,1466,1466,1466,1466,0
|
|
20231130,134200,167208884,1466,1466,1466,1466,0
|
|
20231130,134100,167208884,1466,1467,1467,1466,4397
|
|
20231130,134000,160761993,1466,1466,1466,1466,0
|
|
20231130,133900,160761993,1466,1473,1473,1466,579
|
|
20231130,133800,159912695,1475,1473,1475,1473,2
|
|
20231130,133700,159909747,1473,1473,1473,1473,0
|
|
20231130,133600,159909747,1473,1473,1473,1473,23
|
|
20231130,133500,159875868,1477,1477,1477,1477,0
|
|
20231130,133400,159875868,1477,1477,1477,1477,0
|
|
20231130,133300,159875868,1477,1477,1477,1477,0
|
|
20231130,133200,159875868,1477,1477,1477,1477,0
|
|
20231130,133100,159875868,1477,1477,1477,1477,0
|
|
20231130,133000,159875868,1477,1477,1477,1477,3
|
|
20231130,132900,159871437,1477,1477,1477,1477,14
|
|
20231130,132800,159850759,1477,1477,1477,1477,0
|
|
20231130,132700,159850759,1477,1477,1477,1477,3
|
|
20231130,132600,159846328,1477,1477,1477,1477,1
|
|
20231130,132500,159844851,1470,1470,1470,1470,0
|
|
20231130,132400,159844851,1470,1470,1470,1470,0
|
|
20231130,132300,159844851,1470,1470,1470,1470,0
|
|
20231130,132200,159844851,1470,1478,1478,1470,539
|
|
20231130,132100,159052189,1478,1478,1478,1478,1
|
|
20231130,132000,159050711,1470,1471,1471,1470,1000
|
|
20231130,131900,157580701,1479,1471,1479,1470,1339
|
|
20231130,131800,155609273,1471,1471,1471,1471,0
|
|
20231130,131700,155609273,1471,1471,1471,1471,2000
|
|
20231130,131600,152667273,1470,1477,1477,1470,2092
|
|
20231130,131500,149587120,1481,1481,1481,1481,0
|
|
20231130,131400,149587120,1481,1481,1481,1481,556
|
|
20231130,131300,148763684,1484,1484,1484,1481,24
|
|
20231130,131200,148728131,1481,1481,1481,1480,605
|
|
20231130,131100,147832246,1477,1473,1477,1473,712
|
|
20231130,131000,146782472,1473,1473,1473,1473,1
|
|
20231130,130900,146780999,1473,1473,1473,1473,1
|
|
20231130,130800,146779526,1470,1473,1473,1470,16
|
|
20231130,130700,146756003,1473,1473,1473,1473,0
|
|
20231130,130600,146756003,1473,1473,1473,1473,0
|
|
20231130,130500,146756003,1473,1473,1473,1473,0
|
|
20231130,130400,146756003,1473,1473,1473,1473,12
|
|
20231130,130300,146738327,1473,1470,1473,1470,34
|
|
20231130,130200,146688344,1473,1473,1473,1473,6
|
|
20231130,130100,146679506,1473,1473,1473,1473,0
|
|
20231130,130000,146679506,1473,1473,1473,1473,0
|
|
20231130,125900,146679506,1473,1473,1473,1473,0
|
|
20231130,125800,146679506,1473,1473,1473,1473,0
|
|
20231130,125700,146679506,1473,1473,1473,1473,0
|
|
20231130,125600,146679506,1473,1473,1473,1473,20
|
|
20231130,125500,146650046,1473,1473,1473,1473,0
|
|
20231130,125400,146650046,1473,1473,1473,1473,0
|
|
20231130,125300,146650046,1473,1473,1473,1473,0
|
|
20231130,125200,146650046,1473,1473,1473,1473,0
|
|
20231130,125100,146650046,1473,1473,1473,1473,0
|
|
20231130,125000,146650046,1473,1473,1473,1473,10
|
|
20231130,124900,146635316,1473,1473,1473,1473,0
|
|
20231130,124800,146635316,1473,1473,1473,1473,0
|
|
20231130,124700,146635316,1473,1473,1473,1473,0
|
|
20231130,124600,146635316,1473,1473,1473,1473,0
|
|
20231130,124500,146635316,1473,1473,1473,1473,0
|
|
20231130,124400,146635316,1473,1473,1473,1473,0
|
|
20231130,124300,146635316,1473,1473,1473,1473,0
|
|
20231130,124200,146635316,1473,1473,1473,1473,0
|
|
20231130,124100,146635316,1473,1473,1473,1473,0
|
|
20231130,124000,146635316,1473,1473,1473,1473,1
|
|
20231130,123900,146633843,1472,1472,1472,1472,0
|
|
20231130,123800,146633843,1472,1472,1472,1472,0
|
|
20231130,123700,146633843,1472,1472,1472,1472,0
|
|
20231130,123600,146633843,1472,1472,1472,1472,0
|
|
20231130,123500,146633843,1472,1472,1472,1472,0
|
|
20231130,123400,146633843,1472,1472,1472,1472,0
|
|
20231130,123300,146633843,1472,1472,1472,1472,0
|
|
20231130,123200,146633843,1472,1472,1472,1472,0
|
|
20231130,123100,146633843,1472,1472,1472,1472,50
|
|
20231130,123000,146560243,1473,1473,1473,1473,0
|
|
20231130,122900,146560243,1473,1472,1473,1472,2
|
|
20231130,122800,146557298,1473,1473,1473,1473,1
|
|
20231130,122700,146555825,1469,1469,1469,1469,1
|
|
20231130,122600,146554356,1474,1474,1474,1474,0
|
|
20231130,122500,146554356,1474,1474,1474,1474,0
|
|
20231130,122400,146554356,1474,1473,1474,1473,1005
|
|
20231130,122300,145073051,1474,1474,1474,1468,205
|
|
20231130,122200,144771025,1475,1475,1475,1475,0
|
|
20231130,122100,144771025,1475,1475,1475,1475,0
|
|
20231130,122000,144771025,1475,1475,1475,1475,0
|
|
20231130,121900,144771025,1475,1476,1476,1475,11
|
|
20231130,121800,144754799,1475,1477,1477,1475,2003
|
|
20231130,121700,141800368,1477,1477,1477,1477,0
|
|
20231130,121600,141800368,1477,1477,1477,1477,1
|
|
20231130,121500,141798891,1468,1468,1468,1468,1
|
|
20231130,121400,141797423,1477,1477,1477,1477,0
|
|
20231130,121300,141797423,1477,1468,1477,1467,151
|
|
20231130,121200,141575866,1477,1477,1477,1477,0
|
|
20231130,121100,141575866,1477,1474,1477,1474,35
|
|
20231130,121000,141524273,1474,1474,1474,1467,794
|
|
20231130,120900,140357052,1470,1473,1473,1470,351
|
|
20231130,120800,139841079,1473,1473,1473,1473,18
|
|
20231130,120700,139814565,1473,1473,1473,1473,0
|
|
20231130,120600,139814565,1473,1473,1473,1473,2
|
|
20231130,120500,139811619,1471,1474,1474,1470,54
|
|
20231130,120400,139732182,1478,1478,1478,1478,1
|
|
20231130,120300,139730704,1466,1466,1466,1466,0
|
|
20231130,120200,139730704,1466,1477,1482,1466,16146
|
|
20231130,120100,116011882,1477,1477,1477,1477,0
|
|
20231130,120000,116011882,1477,1477,1477,1477,171
|
|
20231130,115900,115759315,1483,1478,1483,1477,588
|
|
20231130,115800,114890585,1478,1478,1478,1478,8
|
|
20231130,115700,114878761,1480,1480,1480,1480,0
|
|
20231130,115600,114878761,1480,1480,1480,1480,320
|
|
20231130,115500,114405161,1476,1476,1476,1476,14
|
|
20231130,115400,114384497,1476,1480,1480,1476,1094
|
|
20231130,115300,112767833,1480,1480,1480,1480,3
|
|
20231130,115200,112763393,1484,1483,1484,1483,357
|
|
20231130,115100,112233928,1484,1486,1486,1480,433
|
|
20231130,115000,111592150,1486,1481,1486,1480,484
|
|
20231130,114900,110874822,1481,1479,1482,1474,1516
|
|
20231130,114800,108636735,1482,1486,1486,1479,907
|
|
20231130,114700,107292651,1486,1481,1486,1481,746
|
|
20231130,114600,106184764,1481,1482,1482,1479,1387
|
|
20231130,114500,104131782,1482,1486,1486,1482,521
|
|
20231130,114400,103358741,1486,1489,1489,1484,439
|
|
20231130,114300,102706513,1484,1490,1492,1484,3105
|
|
20231130,114200,98093742,1498,1495,1501,1486,1867
|
|
20231130,114100,95300270,1495,1502,1502,1486,460
|
|
20231130,114000,94612430,1503,1495,1505,1495,846
|
|
20231130,113900,93340540,1506,1500,1507,1495,4292
|
|
20231130,113800,86880314,1507,1489,1530,1483,16446
|
|
20231130,113700,62292188,1489,1477,1489,1477,1044
|
|
20231130,113600,60746329,1477,1477,1477,1477,10
|
|
20231130,113500,60731559,1469,1477,1477,1469,14
|
|
20231130,113400,60710913,1477,1477,1477,1477,120
|
|
20231130,113300,60533673,1477,1478,1478,1477,928
|
|
20231130,113200,59162607,1478,1477,1478,1477,1004
|
|
20231130,113100,57679589,1477,1478,1478,1477,111
|
|
20231130,113000,57515631,1477,1465,1477,1465,595
|
|
20231130,112900,56638040,1465,1465,1465,1465,1
|
|
20231130,112800,56636575,1464,1464,1464,1464,50
|
|
20231130,112700,56563375,1465,1467,1467,1465,554
|
|
20231130,112600,55750697,1478,1469,1478,1467,5970
|
|
20231130,112500,46991315,1478,1477,1478,1477,10
|
|
20231130,112400,46976539,1478,1474,1478,1468,1886
|
|
20231130,112300,44207045,1479,1479,1479,1479,0
|
|
20231130,112200,44207045,1479,1479,1479,1479,0
|
|
20231130,112100,44207045,1479,1472,1479,1468,406
|
|
20231130,112000,43610857,1480,1481,1481,1480,40
|
|
20231130,111900,43551647,1481,1481,1481,1481,10
|
|
20231130,111800,43536837,1481,1481,1481,1480,561
|
|
20231130,111700,42706496,1481,1490,1490,1480,1034
|
|
20231130,111600,41175519,1490,1488,1490,1488,61
|
|
20231130,111500,41084681,1490,1488,1490,1484,1555
|
|
20231130,111400,38767751,1490,1485,1492,1485,2200
|
|
20231130,111300,35488556,1485,1483,1485,1483,183
|
|
20231130,111200,35216839,1485,1454,1485,1454,8713
|
|
20231130,111100,22383926,1454,1454,1454,1454,0
|
|
20231130,111000,22383926,1454,1450,1454,1450,3813
|
|
20231130,110900,16848286,1450,1450,1450,1450,674
|
|
20231130,110800,15870986,1450,1450,1450,1450,1010
|
|
20231130,110700,14406486,1450,1450,1450,1450,0
|
|
20231130,110600,14406486,1450,1450,1450,1450,0
|
|
20231130,110500,14406486,1450,1448,1450,1448,1356
|
|
20231130,110400,12442978,1448,1448,1448,1448,10
|
|
20231130,110300,12428498,1448,1448,1448,1448,41
|
|
20231130,110200,12369130,1448,1448,1448,1448,0
|
|
20231130,110100,12369130,1448,1448,1448,1448,10
|
|
20231130,110000,12354650,1448,1448,1448,1448,0
|
|
20231130,105900,12354650,1448,1448,1448,1448,10
|
|
20231130,105800,12340170,1448,1448,1448,1448,0
|
|
20231130,105700,12340170,1448,1448,1448,1447,1272
|
|
20231130,105600,10498347,1450,1450,1450,1450,1
|
|
20231130,105500,10496897,1450,1448,1450,1448,402
|
|
20231130,105400,9914797,1450,1450,1450,1450,1
|
|
20231130,105300,9913347,1450,1450,1450,1450,0
|
|
20231130,105200,9913347,1450,1450,1450,1450,11
|
|
20231130,105100,9897397,1450,1450,1450,1450,2
|
|
20231130,105000,9894497,1450,1450,1450,1450,0
|
|
20231130,104900,9894497,1450,1450,1450,1450,1
|
|
20231130,104800,9893047,1450,1450,1450,1450,0
|
|
20231130,104700,9893047,1450,1450,1450,1450,69
|
|
20231130,104600,9792997,1450,1450,1450,1450,9
|
|
20231130,104500,9779947,1450,1450,1450,1450,0
|
|
20231130,104400,9779947,1450,1450,1450,1450,0
|
|
20231130,104300,9779947,1450,1450,1450,1450,10
|
|
20231130,104200,9765447,1450,1450,1450,1450,0
|
|
20231130,104100,9765447,1450,1450,1450,1450,0
|
|
20231130,104000,9765447,1450,1450,1450,1450,0
|
|
20231130,103900,9765447,1450,1450,1450,1450,0
|
|
20231130,103800,9765447,1450,1450,1450,1450,10
|
|
20231130,103700,9750947,1450,1450,1450,1450,5
|
|
20231130,103600,9743697,1450,1450,1450,1450,0
|
|
20231130,103500,9743697,1450,1450,1450,1450,0
|
|
20231130,103400,9743697,1450,1450,1450,1450,50
|
|
20231130,103300,9671197,1450,1450,1450,1450,0
|
|
20231130,103200,9671197,1450,1450,1450,1450,0
|
|
20231130,103100,9671197,1450,1450,1450,1450,0
|
|
20231130,103000,9671197,1450,1450,1450,1450,50
|
|
20231130,102900,9598697,1450,1450,1450,1450,0
|
|
20231130,102800,9598697,1450,1450,1450,1450,20
|
|
20231130,102700,9569697,1450,1450,1450,1450,28
|
|
20231130,102600,9529097,1450,1450,1450,1450,0
|
|
20231130,102500,9529097,1450,1450,1450,1450,0
|
|
20231130,102400,9529097,1450,1450,1450,1450,0
|
|
20231130,102300,9529097,1450,1451,1451,1450,223
|
|
20231130,102200,9205725,1451,1451,1451,1451,0
|
|
20231130,102100,9205725,1451,1451,1451,1451,100
|
|
20231130,102000,9060625,1452,1452,1452,1452,307
|
|
20231130,101900,8614861,1453,1453,1453,1453,0
|
|
20231130,101800,8614861,1453,1453,1453,1453,10
|
|
20231130,101700,8600331,1453,1453,1453,1453,2
|
|
20231130,101600,8597425,1453,1453,1453,1453,0
|
|
20231130,101500,8597425,1453,1453,1453,1453,0
|
|
20231130,101400,8597425,1453,1453,1453,1453,0
|
|
20231130,101300,8597425,1453,1453,1453,1453,0
|
|
20231130,101200,8597425,1453,1452,1453,1452,53
|
|
20231130,101100,8520419,1453,1452,1453,1452,5
|
|
20231130,101000,8513157,1453,1452,1453,1452,8
|
|
20231130,100900,8501536,1452,1453,1453,1452,158
|
|
20231130,100800,8271965,1452,1452,1452,1452,0
|
|
20231130,100700,8271965,1452,1452,1452,1452,3
|
|
20231130,100600,8267609,1451,1451,1451,1451,0
|
|
20231130,100500,8267609,1451,1451,1451,1451,0
|
|
20231130,100400,8267609,1451,1451,1451,1451,0
|
|
20231130,100300,8267609,1451,1451,1451,1451,0
|
|
20231130,100200,8267609,1451,1451,1451,1451,0
|
|
20231130,100100,8267609,1451,1451,1451,1451,1
|
|
20231130,100000,8266158,1451,1451,1451,1451,0
|
|
20231130,095900,8266158,1451,1451,1451,1451,0
|
|
20231130,095800,8266158,1451,1451,1451,1451,0
|
|
20231130,095700,8266158,1451,1451,1451,1451,0
|
|
20231130,095600,8266158,1451,1451,1451,1451,0
|
|
20231130,095500,8266158,1451,1451,1451,1451,0
|
|
20231130,095400,8266158,1451,1451,1451,1451,50
|
|
20231130,095300,8193608,1451,1452,1452,1451,1267
|
|
20231130,095200,6355091,1451,1451,1451,1451,420
|
|
20231130,095100,5745671,1452,1454,1454,1452,1340
|
|
20231130,095000,3799471,1456,1456,1456,1456,0
|
|
20231130,094900,3799471,1456,1456,1456,1456,0
|
|
20231130,094800,3799471,1456,1456,1456,1456,0
|
|
20231130,094700,3799471,1456,1456,1456,1456,0
|
|
20231130,094600,3799471,1456,1456,1456,1456,0
|
|
20231130,094500,3799471,1456,1456,1456,1456,0
|
|
20231130,094400,3799471,1456,1456,1456,1456,0
|
|
20231130,094300,3799471,1456,1456,1456,1456,0
|
|
20231130,094200,3799471,1456,1456,1456,1456,0
|
|
20231130,094100,3799471,1456,1456,1456,1456,0
|
|
20231130,094000,3799471,1456,1456,1456,1456,0
|
|
20231130,093900,3799471,1456,1456,1456,1452,22
|
|
20231130,093800,3767519,1452,1452,1452,1452,0
|
|
20231130,093700,3767519,1452,1453,1453,1452,155
|
|
20231130,093600,3542359,1456,1456,1456,1456,0
|
|
20231130,093500,3542359,1456,1456,1456,1456,0
|
|
20231130,093400,3542359,1456,1456,1456,1456,80
|
|
20231130,093300,3425879,1456,1456,1456,1456,5
|
|
20231130,093200,3418599,1456,1456,1456,1456,3
|
|
20231130,093100,3414231,1456,1456,1456,1456,0
|
|
20231130,093000,3414231,1456,1452,1456,1452,19
|
|
20231130,092900,3386639,1452,1452,1452,1452,100
|
|
20231130,092800,3241439,1452,1451,1452,1450,988
|
|
20231130,092700,1807282,1452,1452,1452,1452,0
|
|
20231130,092600,1807282,1452,1453,1453,1452,121
|
|
20231130,092500,1631579,1460,1460,1460,1460,0
|
|
20231130,092400,1631579,1460,1460,1460,1460,0
|
|
20231130,092300,1631579,1460,1460,1460,1460,0
|
|
20231130,092200,1631579,1460,1460,1460,1460,0
|
|
20231130,092100,1631579,1460,1460,1460,1460,0
|
|
20231130,092000,1631579,1460,1460,1460,1460,0
|
|
20231130,091900,1631579,1460,1460,1460,1460,20
|
|
20231130,091800,1602379,1460,1460,1460,1460,21
|
|
20231130,091700,1571719,1452,1452,1452,1452,0
|
|
20231130,091600,1571719,1452,1452,1452,1452,0
|
|
20231130,091500,1571719,1452,1452,1452,1452,0
|
|
20231130,091400,1571719,1452,1452,1452,1452,0
|
|
20231130,091300,1571719,1452,1452,1452,1452,0
|
|
20231130,091200,1571719,1452,1452,1452,1452,0
|
|
20231130,091100,1571719,1452,1452,1452,1452,0
|
|
20231130,091000,1571719,1452,1452,1452,1452,0
|
|
20231130,090900,1571719,1452,1452,1452,1452,0
|
|
20231130,090800,1571719,1452,1452,1452,1452,0
|
|
20231130,090700,1571719,1452,1452,1452,1452,100
|
|
20231130,090600,1426519,1452,1452,1452,1452,246
|
|
20231130,090500,1069327,1452,1454,1454,1452,360
|
|
20231130,090400,546039,1459,1459,1459,1459,0
|
|
20231130,090300,546039,1459,1459,1459,1459,1
|
|
20231130,090200,544580,1460,1460,1460,1460,0
|
|
20231130,090100,544580,1460,1460,1460,1460,0
|
|
20231130,090000,544580,1460,1460,1460,1460,373
|