603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,190000,117554277,1511,1511,1511,1511,577
|
|
20231211,185900,117554277,1511,1511,1511,1511,0
|
|
20231211,185800,117554277,1511,1511,1511,1511,0
|
|
20231211,185700,117554277,1511,1511,1511,1511,0
|
|
20231211,185600,117554277,1511,1511,1511,1511,0
|
|
20231211,185500,117554277,1511,1511,1511,1511,0
|
|
20231211,185400,117554277,1511,1511,1511,1511,0
|
|
20231211,185300,117554277,1511,1511,1511,1511,0
|
|
20231211,185200,117554277,1511,1511,1511,1511,0
|
|
20231211,185100,117554277,1511,1511,1511,1511,0
|
|
20231211,185000,117554277,1511,1511,1511,1511,0
|
|
20231211,184900,117554277,1511,1511,1511,1511,0
|
|
20231211,184800,117554277,1511,1511,1511,1511,0
|
|
20231211,184700,117554277,1511,1511,1511,1511,0
|
|
20231211,184600,117554277,1511,1511,1511,1511,0
|
|
20231211,184500,117554277,1511,1511,1511,1511,0
|
|
20231211,184400,117554277,1511,1511,1511,1511,0
|
|
20231211,184300,117554277,1511,1511,1511,1511,0
|
|
20231211,184200,117554277,1511,1511,1511,1511,0
|
|
20231211,184100,117554277,1511,1511,1511,1511,0
|
|
20231211,184000,117554277,1511,1511,1511,1511,0
|
|
20231211,183900,117554277,1511,1511,1511,1511,0
|
|
20231211,183800,117554277,1511,1511,1511,1511,0
|
|
20231211,183700,117554277,1511,1511,1511,1511,0
|
|
20231211,183600,117554277,1511,1511,1511,1511,0
|
|
20231211,183500,117554277,1511,1511,1511,1511,0
|
|
20231211,183400,117554277,1511,1511,1511,1511,0
|
|
20231211,183300,117554277,1511,1511,1511,1511,0
|
|
20231211,183200,117554277,1511,1511,1511,1511,0
|
|
20231211,183100,117554277,1511,1511,1511,1511,0
|
|
20231211,183000,117554277,1511,1511,1511,1511,577
|
|
20231211,182900,117554277,1511,1511,1511,1511,0
|
|
20231211,182800,117554277,1511,1511,1511,1511,0
|
|
20231211,182700,117554277,1511,1511,1511,1511,0
|
|
20231211,182600,117554277,1511,1511,1511,1511,0
|
|
20231211,182500,117554277,1511,1511,1511,1511,0
|
|
20231211,182400,117554277,1511,1511,1511,1511,0
|
|
20231211,182300,117554277,1511,1511,1511,1511,0
|
|
20231211,182200,117554277,1511,1511,1511,1511,0
|
|
20231211,182100,117554277,1511,1511,1511,1511,0
|
|
20231211,182000,117554277,1511,1511,1511,1511,0
|
|
20231211,181900,117554277,1511,1511,1511,1511,0
|
|
20231211,181800,117554277,1511,1511,1511,1511,0
|
|
20231211,181700,117554277,1511,1511,1511,1511,0
|
|
20231211,181600,117554277,1511,1511,1511,1511,0
|
|
20231211,181500,117554277,1511,1511,1511,1511,0
|
|
20231211,181400,117554277,1511,1511,1511,1511,0
|
|
20231211,181300,117554277,1511,1511,1511,1511,0
|
|
20231211,181200,117554277,1511,1511,1511,1511,0
|
|
20231211,181100,117554277,1511,1511,1511,1511,0
|
|
20231211,181000,117554277,1511,1511,1511,1511,0
|
|
20231211,180900,117554277,1511,1511,1511,1511,0
|
|
20231211,180800,117554277,1511,1511,1511,1511,0
|
|
20231211,180700,117554277,1511,1511,1511,1511,0
|
|
20231211,180600,117554277,1511,1511,1511,1511,0
|
|
20231211,180500,117554277,1511,1511,1511,1511,0
|
|
20231211,180400,117554277,1511,1511,1511,1511,0
|
|
20231211,180300,117554277,1511,1511,1511,1511,0
|
|
20231211,180200,117554277,1511,1511,1511,1511,0
|
|
20231211,180100,117554277,1511,1511,1511,1511,0
|
|
20231211,180000,117554277,1511,1511,1511,1511,577
|
|
20231211,175900,117554277,1511,1511,1511,1511,0
|
|
20231211,175800,117554277,1511,1511,1511,1511,0
|
|
20231211,175700,117554277,1511,1511,1511,1511,0
|
|
20231211,175600,117554277,1511,1511,1511,1511,0
|
|
20231211,175500,117554277,1511,1511,1511,1511,0
|
|
20231211,175400,117554277,1511,1511,1511,1511,0
|
|
20231211,175300,117554277,1511,1511,1511,1511,0
|
|
20231211,175200,117554277,1511,1511,1511,1511,0
|
|
20231211,175100,117554277,1511,1511,1511,1511,0
|
|
20231211,175000,117554277,1511,1511,1511,1511,0
|
|
20231211,174900,117554277,1511,1511,1511,1511,0
|
|
20231211,174800,117554277,1511,1511,1511,1511,0
|
|
20231211,174700,117554277,1511,1511,1511,1511,0
|
|
20231211,174600,117554277,1511,1511,1511,1511,0
|
|
20231211,174500,117554277,1511,1511,1511,1511,0
|
|
20231211,174400,117554277,1511,1511,1511,1511,0
|
|
20231211,174300,117554277,1511,1511,1511,1511,0
|
|
20231211,174200,117554277,1511,1511,1511,1511,0
|
|
20231211,174100,117554277,1511,1511,1511,1511,0
|
|
20231211,174000,117554277,1511,1511,1511,1511,0
|
|
20231211,173900,117554277,1511,1511,1511,1511,0
|
|
20231211,173800,117554277,1511,1511,1511,1511,0
|
|
20231211,173700,117554277,1511,1511,1511,1511,0
|
|
20231211,173600,117554277,1511,1511,1511,1511,0
|
|
20231211,173500,117554277,1511,1511,1511,1511,0
|
|
20231211,173400,117554277,1511,1511,1511,1511,0
|
|
20231211,173300,117554277,1511,1511,1511,1511,0
|
|
20231211,173200,117554277,1511,1511,1511,1511,0
|
|
20231211,173100,117554277,1511,1511,1511,1511,0
|
|
20231211,173000,117554277,1511,1511,1511,1511,577
|
|
20231211,172900,117554277,1511,1511,1511,1511,0
|
|
20231211,172800,117554277,1511,1511,1511,1511,0
|
|
20231211,172700,117554277,1511,1511,1511,1511,0
|
|
20231211,172600,117554277,1511,1511,1511,1511,0
|
|
20231211,172500,117554277,1511,1511,1511,1511,0
|
|
20231211,172400,117554277,1511,1511,1511,1511,0
|
|
20231211,172300,117554277,1511,1511,1511,1511,0
|
|
20231211,172200,117554277,1511,1511,1511,1511,0
|
|
20231211,172100,117554277,1511,1511,1511,1511,0
|
|
20231211,172000,117554277,1511,1511,1511,1511,0
|
|
20231211,171900,117554277,1511,1511,1511,1511,0
|
|
20231211,171800,117554277,1511,1511,1511,1511,0
|
|
20231211,171700,117554277,1511,1511,1511,1511,0
|
|
20231211,171600,117554277,1511,1511,1511,1511,0
|
|
20231211,171500,117554277,1511,1511,1511,1511,0
|
|
20231211,171400,117554277,1511,1511,1511,1511,0
|
|
20231211,171300,117554277,1511,1511,1511,1511,0
|
|
20231211,171200,117554277,1511,1511,1511,1511,0
|
|
20231211,171100,117554277,1511,1511,1511,1511,0
|
|
20231211,171000,117554277,1511,1511,1511,1511,0
|
|
20231211,170900,117554277,1511,1511,1511,1511,0
|
|
20231211,170800,117554277,1511,1511,1511,1511,0
|
|
20231211,170700,117554277,1511,1511,1511,1511,0
|
|
20231211,170600,117554277,1511,1511,1511,1511,0
|
|
20231211,170500,117554277,1511,1511,1511,1511,0
|
|
20231211,170400,117554277,1511,1511,1511,1511,0
|
|
20231211,170300,117554277,1511,1511,1511,1511,0
|
|
20231211,170200,117554277,1511,1511,1511,1511,0
|
|
20231211,170100,117554277,1511,1511,1511,1511,0
|
|
20231211,170000,117554277,1511,1511,1511,1511,577
|
|
20231211,165900,117554277,1511,1511,1511,1511,0
|
|
20231211,165800,117554277,1511,1511,1511,1511,0
|
|
20231211,165700,117554277,1511,1511,1511,1511,0
|
|
20231211,165600,117554277,1511,1511,1511,1511,0
|
|
20231211,165500,117554277,1511,1511,1511,1511,0
|
|
20231211,165400,117554277,1511,1511,1511,1511,0
|
|
20231211,165300,117554277,1511,1511,1511,1511,0
|
|
20231211,165200,117554277,1511,1511,1511,1511,0
|
|
20231211,165100,117554277,1511,1511,1511,1511,0
|
|
20231211,165000,117554277,1511,1511,1511,1511,0
|
|
20231211,164900,117554277,1511,1511,1511,1511,0
|
|
20231211,164800,117554277,1511,1511,1511,1511,0
|
|
20231211,164700,117554277,1511,1511,1511,1511,0
|
|
20231211,164600,117554277,1511,1511,1511,1511,0
|
|
20231211,164500,117554277,1511,1511,1511,1511,0
|
|
20231211,164400,117554277,1511,1511,1511,1511,0
|
|
20231211,164300,117554277,1511,1511,1511,1511,0
|
|
20231211,164200,117554277,1511,1511,1511,1511,0
|
|
20231211,164100,117554277,1511,1511,1511,1511,0
|
|
20231211,164000,117554277,1511,1511,1511,1511,0
|
|
20231211,163900,117554277,1511,1511,1511,1511,0
|
|
20231211,163800,117554277,1511,1511,1511,1511,0
|
|
20231211,163700,117554277,1511,1511,1511,1511,0
|
|
20231211,163600,117554277,1511,1511,1511,1511,0
|
|
20231211,163500,117554277,1511,1511,1511,1511,0
|
|
20231211,163400,117554277,1511,1511,1511,1511,0
|
|
20231211,163300,117554277,1511,1511,1511,1511,0
|
|
20231211,163200,117554277,1511,1511,1511,1511,0
|
|
20231211,163100,117554277,1511,1511,1511,1511,0
|
|
20231211,163000,117554277,1511,1511,1511,1511,577
|
|
20231211,162900,117554277,1511,1511,1511,1511,0
|
|
20231211,162800,117554277,1511,1511,1511,1511,0
|
|
20231211,162700,117554277,1511,1511,1511,1511,0
|
|
20231211,162600,117554277,1511,1511,1511,1511,0
|
|
20231211,162500,117554277,1511,1511,1511,1511,0
|
|
20231211,162400,117554277,1511,1511,1511,1511,0
|
|
20231211,162300,117554277,1511,1511,1511,1511,0
|
|
20231211,162200,117554277,1511,1511,1511,1511,0
|
|
20231211,162100,117554277,1511,1511,1511,1511,0
|
|
20231211,162000,117554277,1511,1511,1511,1511,0
|
|
20231211,161900,117554277,1511,1511,1511,1511,0
|
|
20231211,161800,117554277,1511,1511,1511,1511,0
|
|
20231211,161700,117554277,1511,1511,1511,1511,0
|
|
20231211,161600,117554277,1511,1511,1511,1511,0
|
|
20231211,161500,117554277,1511,1511,1511,1511,0
|
|
20231211,161400,117554277,1511,1511,1511,1511,0
|
|
20231211,161300,117554277,1511,1511,1511,1511,0
|
|
20231211,161200,117554277,1511,1511,1511,1511,0
|
|
20231211,161100,117554277,1511,1511,1511,1511,0
|
|
20231211,161000,117554277,1511,1511,1511,1511,0
|
|
20231211,160900,117554277,1511,1511,1511,1511,0
|
|
20231211,160800,117554277,1511,1511,1511,1511,0
|
|
20231211,160700,117554277,1511,1511,1511,1511,0
|
|
20231211,160600,117554277,1511,1511,1511,1511,0
|
|
20231211,160500,117554277,1511,1511,1511,1511,0
|
|
20231211,160400,117554277,1511,1511,1511,1511,0
|
|
20231211,160300,117554277,1511,1511,1511,1511,0
|
|
20231211,160200,117554277,1511,1511,1511,1511,0
|
|
20231211,160100,117554277,1511,1511,1511,1511,0
|
|
20231211,160000,117554277,1511,1511,1511,1511,577
|
|
20231211,155900,117554277,1511,1511,1511,1511,0
|
|
20231211,155800,117554277,1511,1511,1511,1511,0
|
|
20231211,155700,117554277,1511,1511,1511,1511,0
|
|
20231211,155600,117554277,1511,1511,1511,1511,0
|
|
20231211,155500,117554277,1511,1511,1511,1511,0
|
|
20231211,155400,117554277,1511,1511,1511,1511,0
|
|
20231211,155300,117554277,1511,1511,1511,1511,0
|
|
20231211,155200,117554277,1511,1511,1511,1511,0
|
|
20231211,155100,117554277,1511,1511,1511,1511,0
|
|
20231211,155000,117554277,1511,1511,1511,1511,0
|
|
20231211,154900,117554277,1511,1511,1511,1511,0
|
|
20231211,154800,117554277,1511,1511,1511,1511,0
|
|
20231211,154700,117554277,1511,1511,1511,1511,0
|
|
20231211,154600,117554277,1511,1511,1511,1511,0
|
|
20231211,154500,117554277,1511,1511,1511,1511,0
|
|
20231211,154400,117554277,1511,1511,1511,1511,0
|
|
20231211,154300,117554277,1511,1511,1511,1511,0
|
|
20231211,154200,117554277,1511,1511,1511,1511,0
|
|
20231211,154100,117554277,1511,1511,1511,1511,0
|
|
20231211,154000,117554277,1511,1511,1511,1511,0
|
|
20231211,153900,117554277,1511,1511,1511,1511,0
|
|
20231211,153800,117554277,1511,1511,1511,1511,0
|
|
20231211,153700,117554277,1511,1511,1511,1511,0
|
|
20231211,153600,117554277,1511,1511,1511,1511,0
|
|
20231211,153500,117554277,1511,1511,1511,1511,0
|
|
20231211,153400,117554277,1511,1511,1511,1511,0
|
|
20231211,153300,117554277,1511,1511,1511,1511,0
|
|
20231211,153200,117554277,1511,1511,1511,1511,0
|
|
20231211,153100,117554277,1511,1511,1511,1511,0
|
|
20231211,153000,117554277,1511,1511,1511,1511,1154
|
|
20231211,152900,116682430,1511,1511,1511,1511,0
|
|
20231211,152800,116682430,1511,1511,1511,1511,0
|
|
20231211,152700,116682430,1511,1511,1511,1511,0
|
|
20231211,152600,116682430,1511,1511,1511,1511,0
|
|
20231211,152500,116682430,1511,1511,1511,1511,0
|
|
20231211,152400,116682430,1511,1511,1511,1511,0
|
|
20231211,152300,116682430,1511,1511,1511,1511,0
|
|
20231211,152200,116682430,1511,1511,1511,1511,0
|
|
20231211,152100,116682430,1511,1511,1511,1511,0
|
|
20231211,152000,116682430,1511,1511,1511,1511,0
|
|
20231211,151900,116682430,1511,1510,1511,1510,47
|
|
20231211,151800,116611459,1510,1509,1510,1508,102
|
|
20231211,151700,116457614,1510,1510,1510,1510,0
|
|
20231211,151600,116457614,1510,1509,1510,1509,37
|
|
20231211,151500,116401780,1509,1509,1509,1509,0
|
|
20231211,151400,116401780,1509,1509,1509,1509,0
|
|
20231211,151300,116401780,1509,1506,1509,1506,2
|
|
20231211,151200,116398765,1509,1509,1509,1509,0
|
|
20231211,151100,116398765,1509,1509,1509,1509,0
|
|
20231211,151000,116398765,1509,1509,1509,1509,0
|
|
20231211,150900,116398765,1509,1509,1509,1509,0
|
|
20231211,150800,116398765,1509,1508,1509,1505,38
|
|
20231211,150700,116341465,1508,1507,1508,1507,1001
|
|
20231211,150600,114832269,1504,1504,1504,1504,0
|
|
20231211,150500,114832269,1504,1504,1504,1504,0
|
|
20231211,150400,114832269,1504,1506,1506,1504,300
|
|
20231211,150300,114381051,1508,1508,1508,1508,0
|
|
20231211,150200,114381051,1508,1508,1508,1508,0
|
|
20231211,150100,114381051,1508,1508,1508,1508,0
|
|
20231211,150000,114381051,1508,1508,1508,1508,0
|
|
20231211,145900,114381051,1508,1508,1508,1508,0
|
|
20231211,145800,114381051,1508,1508,1508,1508,0
|
|
20231211,145700,114381051,1508,1508,1508,1508,0
|
|
20231211,145600,114381051,1508,1508,1508,1508,0
|
|
20231211,145500,114381051,1508,1508,1508,1508,0
|
|
20231211,145400,114381051,1508,1508,1508,1508,0
|
|
20231211,145300,114381051,1508,1508,1508,1508,1
|
|
20231211,145200,114379543,1505,1505,1505,1505,262
|
|
20231211,145100,113985233,1510,1510,1510,1510,0
|
|
20231211,145000,113985233,1510,1510,1510,1510,0
|
|
20231211,144900,113985233,1510,1510,1510,1510,0
|
|
20231211,144800,113985233,1510,1510,1510,1510,0
|
|
20231211,144700,113985233,1510,1510,1510,1510,0
|
|
20231211,144600,113985233,1510,1510,1510,1510,2
|
|
20231211,144500,113982213,1507,1507,1507,1507,618
|
|
20231211,144400,113050887,1507,1509,1509,1507,383
|
|
20231211,144300,112473704,1507,1507,1507,1507,1
|
|
20231211,144200,112472197,1511,1511,1511,1511,0
|
|
20231211,144100,112472197,1511,1511,1511,1511,5
|
|
20231211,144000,112464642,1511,1511,1511,1511,1
|
|
20231211,143900,112463131,1507,1507,1507,1507,0
|
|
20231211,143800,112463131,1507,1507,1507,1507,0
|
|
20231211,143700,112463131,1507,1507,1507,1507,0
|
|
20231211,143600,112463131,1507,1507,1507,1507,0
|
|
20231211,143500,112463131,1507,1507,1507,1507,301
|
|
20231211,143400,112009524,1507,1507,1507,1507,9861
|
|
20231211,143300,97148997,1506,1506,1506,1506,0
|
|
20231211,143200,97148997,1506,1506,1506,1506,0
|
|
20231211,143100,97148997,1506,1506,1506,1506,499
|
|
20231211,143000,96397503,1506,1506,1506,1506,1
|
|
20231211,142900,96395997,1504,1504,1504,1504,0
|
|
20231211,142800,96395997,1504,1504,1504,1504,0
|
|
20231211,142700,96395997,1504,1504,1504,1504,0
|
|
20231211,142600,96395997,1504,1504,1504,1504,0
|
|
20231211,142500,96395997,1504,1504,1504,1504,0
|
|
20231211,142400,96395997,1504,1504,1504,1504,2
|
|
20231211,142300,96392989,1507,1507,1507,1507,220
|
|
20231211,142200,96061449,1507,1507,1507,1507,0
|
|
20231211,142100,96061449,1507,1507,1507,1507,0
|
|
20231211,142000,96061449,1507,1507,1507,1507,0
|
|
20231211,141900,96061449,1507,1507,1507,1507,0
|
|
20231211,141800,96061449,1507,1507,1507,1507,0
|
|
20231211,141700,96061449,1507,1507,1507,1507,0
|
|
20231211,141600,96061449,1507,1507,1507,1507,0
|
|
20231211,141500,96061449,1507,1507,1507,1507,0
|
|
20231211,141400,96061449,1507,1507,1507,1507,78
|
|
20231211,141300,95943903,1507,1507,1507,1507,0
|
|
20231211,141200,95943903,1507,1507,1507,1507,0
|
|
20231211,141100,95943903,1507,1504,1507,1504,99
|
|
20231211,141000,95795004,1507,1507,1507,1507,109
|
|
20231211,140900,95630741,1507,1507,1507,1507,0
|
|
20231211,140800,95630741,1507,1507,1507,1507,0
|
|
20231211,140700,95630741,1507,1507,1507,1507,0
|
|
20231211,140600,95630741,1507,1509,1509,1507,2
|
|
20231211,140500,95627725,1511,1505,1511,1505,406
|
|
20231211,140400,95016677,1506,1505,1506,1505,5
|
|
20231211,140300,95009149,1506,1505,1506,1505,11
|
|
20231211,140200,94992591,1505,1507,1507,1505,214
|
|
20231211,140100,94670324,1506,1506,1506,1506,19
|
|
20231211,140000,94641710,1509,1509,1509,1507,464
|
|
20231211,135900,93941602,1509,1509,1509,1509,25
|
|
20231211,135800,93903877,1511,1509,1511,1509,25
|
|
20231211,135700,93866150,1512,1512,1512,1512,669
|
|
20231211,135600,92854622,1512,1512,1512,1512,0
|
|
20231211,135500,92854622,1512,1512,1512,1512,0
|
|
20231211,135400,92854622,1512,1512,1512,1512,0
|
|
20231211,135300,92854622,1512,1512,1512,1512,0
|
|
20231211,135200,92854622,1512,1512,1512,1512,0
|
|
20231211,135100,92854622,1512,1512,1512,1512,0
|
|
20231211,135000,92854622,1512,1512,1512,1512,0
|
|
20231211,134900,92854622,1512,1512,1512,1512,0
|
|
20231211,134800,92854622,1512,1512,1512,1512,0
|
|
20231211,134700,92854622,1512,1512,1512,1512,0
|
|
20231211,134600,92854622,1512,1512,1512,1512,0
|
|
20231211,134500,92854622,1512,1512,1512,1512,0
|
|
20231211,134400,92854622,1512,1512,1512,1512,0
|
|
20231211,134300,92854622,1512,1512,1512,1512,0
|
|
20231211,134200,92854622,1512,1512,1512,1512,1
|
|
20231211,134100,92853110,1512,1512,1512,1512,0
|
|
20231211,134000,92853110,1512,1512,1512,1512,5
|
|
20231211,133900,92845550,1512,1512,1512,1512,0
|
|
20231211,133800,92845550,1512,1512,1512,1512,0
|
|
20231211,133700,92845550,1512,1512,1512,1512,0
|
|
20231211,133600,92845550,1512,1512,1512,1512,0
|
|
20231211,133500,92845550,1512,1512,1512,1512,0
|
|
20231211,133400,92845550,1512,1512,1512,1512,0
|
|
20231211,133300,92845550,1512,1512,1512,1512,0
|
|
20231211,133200,92845550,1512,1512,1512,1512,0
|
|
20231211,133100,92845550,1512,1512,1512,1512,0
|
|
20231211,133000,92845550,1512,1512,1512,1512,0
|
|
20231211,132900,92845550,1512,1512,1512,1512,0
|
|
20231211,132800,92845550,1512,1512,1512,1512,15
|
|
20231211,132700,92822870,1511,1511,1511,1511,100
|
|
20231211,132600,92671770,1512,1512,1512,1512,0
|
|
20231211,132500,92671770,1512,1512,1512,1512,0
|
|
20231211,132400,92671770,1512,1512,1512,1512,0
|
|
20231211,132300,92671770,1512,1512,1512,1512,0
|
|
20231211,132200,92671770,1512,1512,1512,1512,0
|
|
20231211,132100,92671770,1512,1512,1512,1512,0
|
|
20231211,132000,92671770,1512,1512,1512,1512,0
|
|
20231211,131900,92671770,1512,1512,1512,1512,0
|
|
20231211,131800,92671770,1512,1512,1512,1512,0
|
|
20231211,131700,92671770,1512,1512,1512,1512,0
|
|
20231211,131600,92671770,1512,1512,1512,1512,0
|
|
20231211,131500,92671770,1512,1512,1512,1512,0
|
|
20231211,131400,92671770,1512,1512,1512,1512,0
|
|
20231211,131300,92671770,1512,1512,1512,1512,0
|
|
20231211,131200,92671770,1512,1512,1512,1512,0
|
|
20231211,131100,92671770,1512,1512,1512,1512,0
|
|
20231211,131000,92671770,1512,1512,1512,1512,0
|
|
20231211,130900,92671770,1512,1512,1512,1512,1
|
|
20231211,130800,92670258,1508,1508,1508,1508,0
|
|
20231211,130700,92670258,1508,1508,1508,1508,0
|
|
20231211,130600,92670258,1508,1508,1508,1508,0
|
|
20231211,130500,92670258,1508,1508,1508,1508,20
|
|
20231211,130400,92640098,1512,1512,1512,1512,0
|
|
20231211,130300,92640098,1512,1512,1512,1512,0
|
|
20231211,130200,92640098,1512,1512,1512,1512,0
|
|
20231211,130100,92640098,1512,1512,1512,1512,0
|
|
20231211,130000,92640098,1512,1512,1512,1512,0
|
|
20231211,125900,92640098,1512,1512,1512,1512,0
|
|
20231211,125800,92640098,1512,1512,1512,1512,0
|
|
20231211,125700,92640098,1512,1512,1512,1512,0
|
|
20231211,125600,92640098,1512,1512,1512,1512,0
|
|
20231211,125500,92640098,1512,1512,1512,1512,0
|
|
20231211,125400,92640098,1512,1512,1512,1512,1
|
|
20231211,125300,92638586,1508,1508,1508,1508,0
|
|
20231211,125200,92638586,1508,1508,1508,1508,0
|
|
20231211,125100,92638586,1508,1508,1508,1508,709
|
|
20231211,125000,91569414,1512,1512,1512,1512,0
|
|
20231211,124900,91569414,1512,1512,1512,1512,0
|
|
20231211,124800,91569414,1512,1512,1512,1512,0
|
|
20231211,124700,91569414,1512,1512,1512,1512,0
|
|
20231211,124600,91569414,1512,1512,1512,1512,1
|
|
20231211,124500,91567902,1508,1508,1508,1508,0
|
|
20231211,124400,91567902,1508,1508,1508,1508,686
|
|
20231211,124300,90533414,1512,1512,1512,1512,0
|
|
20231211,124200,90533414,1512,1512,1512,1512,0
|
|
20231211,124100,90533414,1512,1512,1512,1512,0
|
|
20231211,124000,90533414,1512,1512,1512,1512,334
|
|
20231211,123900,90028406,1512,1512,1512,1512,0
|
|
20231211,123800,90028406,1512,1512,1512,1512,0
|
|
20231211,123700,90028406,1512,1512,1512,1512,0
|
|
20231211,123600,90028406,1512,1512,1512,1512,0
|
|
20231211,123500,90028406,1512,1512,1512,1512,0
|
|
20231211,123400,90028406,1512,1510,1512,1510,11000
|
|
20231211,123300,73408140,1501,1501,1501,1501,0
|
|
20231211,123200,73408140,1501,1501,1501,1501,0
|
|
20231211,123100,73408140,1501,1503,1503,1501,1882
|
|
20231211,123000,70581216,1503,1503,1503,1503,0
|
|
20231211,122900,70581216,1503,1503,1503,1503,0
|
|
20231211,122800,70581216,1503,1503,1503,1503,0
|
|
20231211,122700,70581216,1503,1503,1503,1503,0
|
|
20231211,122600,70581216,1503,1503,1503,1503,0
|
|
20231211,122500,70581216,1503,1503,1503,1503,0
|
|
20231211,122400,70581216,1503,1503,1503,1503,0
|
|
20231211,122300,70581216,1503,1503,1503,1503,0
|
|
20231211,122200,70581216,1503,1503,1503,1503,0
|
|
20231211,122100,70581216,1503,1503,1503,1503,0
|
|
20231211,122000,70581216,1503,1503,1503,1503,0
|
|
20231211,121900,70581216,1503,1503,1503,1503,0
|
|
20231211,121800,70581216,1503,1503,1503,1503,0
|
|
20231211,121700,70581216,1503,1503,1503,1503,0
|
|
20231211,121600,70581216,1503,1503,1503,1503,0
|
|
20231211,121500,70581216,1503,1503,1503,1503,0
|
|
20231211,121400,70581216,1503,1503,1503,1503,0
|
|
20231211,121300,70581216,1503,1503,1503,1503,0
|
|
20231211,121200,70581216,1503,1503,1503,1503,0
|
|
20231211,121100,70581216,1503,1503,1503,1503,0
|
|
20231211,121000,70581216,1503,1503,1503,1503,67
|
|
20231211,120900,70480515,1503,1506,1506,1503,1980
|
|
20231211,120800,67501000,1511,1511,1511,1511,0
|
|
20231211,120700,67501000,1511,1511,1511,1511,0
|
|
20231211,120600,67501000,1511,1511,1511,1511,0
|
|
20231211,120500,67501000,1511,1511,1511,1511,0
|
|
20231211,120400,67501000,1511,1511,1511,1511,0
|
|
20231211,120300,67501000,1511,1511,1511,1511,0
|
|
20231211,120200,67501000,1511,1511,1511,1511,0
|
|
20231211,120100,67501000,1511,1511,1511,1511,0
|
|
20231211,120000,67501000,1511,1511,1511,1511,0
|
|
20231211,115900,67501000,1511,1511,1511,1511,0
|
|
20231211,115800,67501000,1511,1511,1511,1511,0
|
|
20231211,115700,67501000,1511,1511,1511,1511,0
|
|
20231211,115600,67501000,1511,1510,1511,1510,100
|
|
20231211,115500,67349903,1507,1507,1507,1507,0
|
|
20231211,115400,67349903,1507,1507,1507,1507,0
|
|
20231211,115300,67349903,1507,1507,1507,1507,0
|
|
20231211,115200,67349903,1507,1507,1507,1507,1067
|
|
20231211,115100,65741934,1511,1511,1511,1511,0
|
|
20231211,115000,65741934,1511,1511,1511,1511,30
|
|
20231211,114900,65696604,1511,1510,1511,1510,2
|
|
20231211,114800,65693583,1509,1509,1509,1509,50
|
|
20231211,114700,65618133,1511,1511,1511,1511,0
|
|
20231211,114600,65618133,1511,1511,1511,1511,0
|
|
20231211,114500,65618133,1511,1511,1511,1511,0
|
|
20231211,114400,65618133,1511,1511,1511,1511,0
|
|
20231211,114300,65618133,1511,1511,1511,1511,0
|
|
20231211,114200,65618133,1511,1511,1511,1511,0
|
|
20231211,114100,65618133,1511,1511,1511,1511,0
|
|
20231211,114000,65618133,1511,1511,1511,1511,0
|
|
20231211,113900,65618133,1511,1511,1511,1511,0
|
|
20231211,113800,65618133,1511,1511,1511,1511,0
|
|
20231211,113700,65618133,1511,1511,1511,1511,0
|
|
20231211,113600,65618133,1511,1511,1511,1511,0
|
|
20231211,113500,65618133,1511,1511,1511,1511,1
|
|
20231211,113400,65616622,1511,1511,1511,1511,0
|
|
20231211,113300,65616622,1511,1511,1511,1511,0
|
|
20231211,113200,65616622,1511,1507,1511,1507,1980
|
|
20231211,113100,62627267,1507,1507,1507,1507,0
|
|
20231211,113000,62627267,1507,1507,1507,1507,1
|
|
20231211,112900,62625760,1506,1506,1506,1506,0
|
|
20231211,112800,62625760,1506,1506,1506,1506,0
|
|
20231211,112700,62625760,1506,1506,1506,1506,0
|
|
20231211,112600,62625760,1506,1506,1506,1506,0
|
|
20231211,112500,62625760,1506,1506,1506,1506,0
|
|
20231211,112400,62625760,1506,1506,1506,1506,0
|
|
20231211,112300,62625760,1506,1506,1506,1506,2
|
|
20231211,112200,62622748,1508,1508,1508,1508,0
|
|
20231211,112100,62622748,1508,1507,1508,1507,302
|
|
20231211,112000,62167633,1506,1506,1506,1506,0
|
|
20231211,111900,62167633,1506,1506,1506,1506,0
|
|
20231211,111800,62167633,1506,1506,1506,1506,0
|
|
20231211,111700,62167633,1506,1506,1506,1506,0
|
|
20231211,111600,62167633,1506,1506,1506,1506,0
|
|
20231211,111500,62167633,1506,1505,1506,1505,151
|
|
20231211,111400,61940267,1501,1501,1501,1501,132
|
|
20231211,111300,61742135,1501,1501,1501,1501,0
|
|
20231211,111200,61742135,1501,1501,1501,1501,0
|
|
20231211,111100,61742135,1501,1502,1502,1501,568
|
|
20231211,111000,60889464,1505,1506,1506,1505,11
|
|
20231211,110900,60872908,1506,1506,1506,1506,0
|
|
20231211,110800,60872908,1506,1506,1506,1506,0
|
|
20231211,110700,60872908,1506,1506,1506,1506,0
|
|
20231211,110600,60872908,1506,1506,1506,1506,0
|
|
20231211,110500,60872908,1506,1506,1506,1506,0
|
|
20231211,110400,60872908,1506,1506,1506,1506,0
|
|
20231211,110300,60872908,1506,1506,1506,1506,1
|
|
20231211,110200,60871402,1505,1505,1505,1505,1
|
|
20231211,110100,60869897,1500,1500,1500,1500,0
|
|
20231211,110000,60869897,1500,1500,1500,1500,100
|
|
20231211,105900,60719897,1500,1501,1501,1500,2301
|
|
20231211,105800,57268146,1501,1501,1501,1501,0
|
|
20231211,105700,57268146,1501,1501,1501,1501,0
|
|
20231211,105600,57268146,1501,1501,1501,1501,0
|
|
20231211,105500,57268146,1501,1501,1501,1501,0
|
|
20231211,105400,57268146,1501,1501,1501,1501,0
|
|
20231211,105300,57268146,1501,1501,1501,1501,0
|
|
20231211,105200,57268146,1501,1501,1501,1501,0
|
|
20231211,105100,57268146,1501,1501,1501,1501,0
|
|
20231211,105000,57268146,1501,1501,1501,1501,29
|
|
20231211,104900,57224617,1500,1500,1500,1500,0
|
|
20231211,104800,57224617,1500,1500,1500,1500,0
|
|
20231211,104700,57224617,1500,1500,1500,1500,0
|
|
20231211,104600,57224617,1500,1500,1500,1500,0
|
|
20231211,104500,57224617,1500,1500,1500,1500,0
|
|
20231211,104400,57224617,1500,1500,1500,1500,0
|
|
20231211,104300,57224617,1500,1500,1500,1500,0
|
|
20231211,104200,57224617,1500,1500,1500,1500,0
|
|
20231211,104100,57224617,1500,1500,1500,1500,0
|
|
20231211,104000,57224617,1500,1500,1500,1500,2500
|
|
20231211,103900,53474617,1506,1506,1506,1506,1
|
|
20231211,103800,53473111,1500,1501,1501,1500,683
|
|
20231211,103700,52448511,1500,1500,1500,1500,0
|
|
20231211,103600,52448511,1500,1500,1500,1500,0
|
|
20231211,103500,52448511,1500,1500,1500,1500,0
|
|
20231211,103400,52448511,1500,1500,1500,1500,0
|
|
20231211,103300,52448511,1500,1500,1500,1500,0
|
|
20231211,103200,52448511,1500,1501,1501,1500,13594
|
|
20231211,103100,32056772,1500,1500,1500,1500,0
|
|
20231211,103000,32056772,1500,1500,1500,1500,0
|
|
20231211,102900,32056772,1500,1500,1500,1500,0
|
|
20231211,102800,32056772,1500,1500,1500,1500,0
|
|
20231211,102700,32056772,1500,1500,1500,1500,0
|
|
20231211,102600,32056772,1500,1500,1500,1500,0
|
|
20231211,102500,32056772,1500,1500,1500,1500,0
|
|
20231211,102400,32056772,1500,1500,1500,1500,0
|
|
20231211,102300,32056772,1500,1500,1500,1500,0
|
|
20231211,102200,32056772,1500,1502,1502,1500,5000
|
|
20231211,102100,24554098,1510,1510,1510,1510,0
|
|
20231211,102000,24554098,1510,1510,1510,1510,0
|
|
20231211,101900,24554098,1510,1507,1510,1507,3
|
|
20231211,101800,24549574,1502,1502,1502,1502,188
|
|
20231211,101700,24267198,1502,1502,1502,1502,0
|
|
20231211,101600,24267198,1502,1502,1502,1502,0
|
|
20231211,101500,24267198,1502,1502,1502,1502,340
|
|
20231211,101400,23756518,1507,1507,1507,1507,0
|
|
20231211,101300,23756518,1507,1507,1507,1507,0
|
|
20231211,101200,23756518,1507,1507,1507,1507,0
|
|
20231211,101100,23756518,1507,1507,1507,1507,76
|
|
20231211,101000,23641986,1507,1507,1507,1507,0
|
|
20231211,100900,23641986,1507,1507,1507,1507,0
|
|
20231211,100800,23641986,1507,1507,1507,1507,0
|
|
20231211,100700,23641986,1507,1507,1507,1507,1
|
|
20231211,100600,23640479,1501,1501,1501,1501,0
|
|
20231211,100500,23640479,1501,1501,1501,1501,0
|
|
20231211,100400,23640479,1501,1501,1501,1501,0
|
|
20231211,100300,23640479,1501,1501,1501,1501,320
|
|
20231211,100200,23160159,1511,1511,1511,1511,0
|
|
20231211,100100,23160159,1511,1511,1511,1511,0
|
|
20231211,100000,23160159,1511,1511,1511,1511,0
|
|
20231211,095900,23160159,1511,1511,1511,1511,0
|
|
20231211,095800,23160159,1511,1511,1511,1511,0
|
|
20231211,095700,23160159,1511,1510,1511,1501,5001
|
|
20231211,095600,15641517,1513,1513,1513,1513,0
|
|
20231211,095500,15641517,1513,1513,1513,1513,559
|
|
20231211,095400,14795750,1513,1509,1513,1509,7
|
|
20231211,095300,14785183,1510,1510,1510,1510,0
|
|
20231211,095200,14785183,1510,1510,1510,1510,0
|
|
20231211,095100,14785183,1510,1510,1510,1510,1000
|
|
20231211,095000,13275183,1509,1509,1509,1509,132
|
|
20231211,094900,13075995,1508,1508,1508,1508,0
|
|
20231211,094800,13075995,1508,1508,1508,1508,32
|
|
20231211,094700,13027739,1509,1509,1509,1509,1
|
|
20231211,094600,13026230,1508,1508,1508,1508,0
|
|
20231211,094500,13026230,1508,1508,1508,1508,0
|
|
20231211,094400,13026230,1508,1508,1508,1508,0
|
|
20231211,094300,13026230,1508,1508,1508,1508,100
|
|
20231211,094200,12875430,1508,1508,1508,1508,1
|
|
20231211,094100,12873922,1507,1507,1507,1507,0
|
|
20231211,094000,12873922,1507,1507,1507,1507,48
|
|
20231211,093900,12801586,1506,1506,1506,1506,0
|
|
20231211,093800,12801586,1506,1506,1506,1506,0
|
|
20231211,093700,12801586,1506,1506,1506,1506,0
|
|
20231211,093600,12801586,1506,1506,1506,1506,0
|
|
20231211,093500,12801586,1506,1506,1506,1506,0
|
|
20231211,093400,12801586,1506,1506,1506,1503,4
|
|
20231211,093300,12795565,1504,1504,1504,1504,2
|
|
20231211,093200,12792557,1503,1503,1503,1503,102
|
|
20231211,093100,12639251,1505,1505,1505,1505,53
|
|
20231211,093000,12559486,1507,1507,1507,1507,0
|
|
20231211,092900,12559486,1507,1507,1507,1507,1
|
|
20231211,092800,12557979,1509,1509,1509,1509,0
|
|
20231211,092700,12557979,1509,1509,1509,1509,0
|
|
20231211,092600,12557979,1509,1509,1509,1509,0
|
|
20231211,092500,12557979,1509,1509,1509,1509,0
|
|
20231211,092400,12557979,1509,1509,1509,1509,0
|
|
20231211,092300,12557979,1509,1509,1509,1509,0
|
|
20231211,092200,12557979,1509,1509,1509,1509,5
|
|
20231211,092100,12550434,1515,1515,1515,1515,0
|
|
20231211,092000,12550434,1515,1515,1515,1515,0
|
|
20231211,091900,12550434,1515,1515,1515,1515,0
|
|
20231211,091800,12550434,1515,1515,1515,1515,0
|
|
20231211,091700,12550434,1515,1515,1515,1515,0
|
|
20231211,091600,12550434,1515,1515,1515,1515,0
|
|
20231211,091500,12550434,1515,1515,1515,1515,0
|
|
20231211,091400,12550434,1515,1515,1515,1515,0
|
|
20231211,091300,12550434,1515,1515,1515,1515,0
|
|
20231211,091200,12550434,1515,1515,1515,1515,0
|
|
20231211,091100,12550434,1515,1515,1515,1515,2
|
|
20231211,091000,12547404,1500,1509,1509,1500,87
|
|
20231211,090900,12416340,1510,1519,1519,1510,55
|
|
20231211,090800,12333281,1519,1519,1519,1519,0
|
|
20231211,090700,12333281,1519,1519,1519,1519,0
|
|
20231211,090600,12333281,1519,1519,1519,1506,376
|
|
20231211,090500,11766527,1516,1520,1520,1516,104
|
|
20231211,090400,11608843,1520,1520,1520,1520,0
|
|
20231211,090300,11608843,1520,1507,1520,1507,4945
|
|
20231211,090200,4151785,1507,1507,1507,1507,57
|
|
20231211,090100,4065886,1507,1507,1507,1507,0
|
|
20231211,090000,4065886,1507,1507,1507,1507,2698
|