602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,185900,139983164,1484,1484,1484,1484,414
|
|
20231220,185800,139983164,1484,1484,1484,1484,0
|
|
20231220,185700,139983164,1484,1484,1484,1484,0
|
|
20231220,185600,139983164,1484,1484,1484,1484,0
|
|
20231220,185500,139983164,1484,1484,1484,1484,0
|
|
20231220,185400,139983164,1484,1484,1484,1484,0
|
|
20231220,185300,139983164,1484,1484,1484,1484,0
|
|
20231220,185200,139983164,1484,1484,1484,1484,0
|
|
20231220,185100,139983164,1484,1484,1484,1484,0
|
|
20231220,185000,139983164,1484,1484,1484,1484,0
|
|
20231220,184900,139983164,1484,1484,1484,1484,0
|
|
20231220,184800,139983164,1484,1484,1484,1484,0
|
|
20231220,184700,139983164,1484,1484,1484,1484,0
|
|
20231220,184600,139983164,1484,1484,1484,1484,0
|
|
20231220,184500,139983164,1484,1484,1484,1484,0
|
|
20231220,184400,139983164,1484,1484,1484,1484,0
|
|
20231220,184300,139983164,1484,1484,1484,1484,0
|
|
20231220,184200,139983164,1484,1484,1484,1484,0
|
|
20231220,184100,139983164,1484,1484,1484,1484,0
|
|
20231220,184000,139983164,1484,1484,1484,1484,0
|
|
20231220,183900,139983164,1484,1484,1484,1484,0
|
|
20231220,183800,139983164,1484,1484,1484,1484,0
|
|
20231220,183700,139983164,1484,1484,1484,1484,0
|
|
20231220,183600,139983164,1484,1484,1484,1484,0
|
|
20231220,183500,139983164,1484,1484,1484,1484,0
|
|
20231220,183400,139983164,1484,1484,1484,1484,0
|
|
20231220,183300,139983164,1484,1484,1484,1484,0
|
|
20231220,183200,139983164,1484,1484,1484,1484,0
|
|
20231220,183100,139983164,1484,1484,1484,1484,0
|
|
20231220,183000,139983164,1484,1484,1484,1484,0
|
|
20231220,182900,139983164,1484,1484,1484,1484,414
|
|
20231220,182800,139983164,1484,1484,1484,1484,0
|
|
20231220,182700,139983164,1484,1484,1484,1484,0
|
|
20231220,182600,139983164,1484,1484,1484,1484,0
|
|
20231220,182500,139983164,1484,1484,1484,1484,0
|
|
20231220,182400,139983164,1484,1484,1484,1484,0
|
|
20231220,182300,139983164,1484,1484,1484,1484,0
|
|
20231220,182200,139983164,1484,1484,1484,1484,0
|
|
20231220,182100,139983164,1484,1484,1484,1484,0
|
|
20231220,182000,139983164,1484,1484,1484,1484,0
|
|
20231220,181900,139983164,1484,1484,1484,1484,0
|
|
20231220,181800,139983164,1484,1484,1484,1484,0
|
|
20231220,181700,139983164,1484,1484,1484,1484,0
|
|
20231220,181600,139983164,1484,1484,1484,1484,0
|
|
20231220,181500,139983164,1484,1484,1484,1484,0
|
|
20231220,181400,139983164,1484,1484,1484,1484,0
|
|
20231220,181300,139983164,1484,1484,1484,1484,0
|
|
20231220,181200,139983164,1484,1484,1484,1484,0
|
|
20231220,181100,139983164,1484,1484,1484,1484,0
|
|
20231220,181000,139983164,1484,1484,1484,1484,0
|
|
20231220,180900,139983164,1484,1484,1484,1484,0
|
|
20231220,180800,139983164,1484,1484,1484,1484,0
|
|
20231220,180700,139983164,1484,1484,1484,1484,0
|
|
20231220,180600,139983164,1484,1484,1484,1484,0
|
|
20231220,180500,139983164,1484,1484,1484,1484,0
|
|
20231220,180400,139983164,1484,1484,1484,1484,0
|
|
20231220,180300,139983164,1484,1484,1484,1484,0
|
|
20231220,180200,139983164,1484,1484,1484,1484,0
|
|
20231220,180100,139983164,1484,1484,1484,1484,0
|
|
20231220,180000,139983164,1484,1484,1484,1484,0
|
|
20231220,175900,139983164,1484,1484,1484,1484,414
|
|
20231220,175800,139983164,1484,1484,1484,1484,0
|
|
20231220,175700,139983164,1484,1484,1484,1484,0
|
|
20231220,175600,139983164,1484,1484,1484,1484,0
|
|
20231220,175500,139983164,1484,1484,1484,1484,0
|
|
20231220,175400,139983164,1484,1484,1484,1484,0
|
|
20231220,175300,139983164,1484,1484,1484,1484,0
|
|
20231220,175200,139983164,1484,1484,1484,1484,0
|
|
20231220,175100,139983164,1484,1484,1484,1484,0
|
|
20231220,175000,139983164,1484,1484,1484,1484,0
|
|
20231220,174900,139983164,1484,1484,1484,1484,0
|
|
20231220,174800,139983164,1484,1484,1484,1484,0
|
|
20231220,174700,139983164,1484,1484,1484,1484,0
|
|
20231220,174600,139983164,1484,1484,1484,1484,0
|
|
20231220,174500,139983164,1484,1484,1484,1484,0
|
|
20231220,174400,139983164,1484,1484,1484,1484,0
|
|
20231220,174300,139983164,1484,1484,1484,1484,0
|
|
20231220,174200,139983164,1484,1484,1484,1484,0
|
|
20231220,174100,139983164,1484,1484,1484,1484,0
|
|
20231220,174000,139983164,1484,1484,1484,1484,0
|
|
20231220,173900,139983164,1484,1484,1484,1484,0
|
|
20231220,173800,139983164,1484,1484,1484,1484,0
|
|
20231220,173700,139983164,1484,1484,1484,1484,0
|
|
20231220,173600,139983164,1484,1484,1484,1484,0
|
|
20231220,173500,139983164,1484,1484,1484,1484,0
|
|
20231220,173400,139983164,1484,1484,1484,1484,0
|
|
20231220,173300,139983164,1484,1484,1484,1484,0
|
|
20231220,173200,139983164,1484,1484,1484,1484,0
|
|
20231220,173100,139983164,1484,1484,1484,1484,0
|
|
20231220,173000,139983164,1484,1484,1484,1484,0
|
|
20231220,172900,139983164,1484,1484,1484,1484,414
|
|
20231220,172800,139983164,1484,1484,1484,1484,0
|
|
20231220,172700,139983164,1484,1484,1484,1484,0
|
|
20231220,172600,139983164,1484,1484,1484,1484,0
|
|
20231220,172500,139983164,1484,1484,1484,1484,0
|
|
20231220,172400,139983164,1484,1484,1484,1484,0
|
|
20231220,172300,139983164,1484,1484,1484,1484,0
|
|
20231220,172200,139983164,1484,1484,1484,1484,0
|
|
20231220,172100,139983164,1484,1484,1484,1484,0
|
|
20231220,172000,139983164,1484,1484,1484,1484,0
|
|
20231220,171900,139983164,1484,1484,1484,1484,0
|
|
20231220,171800,139983164,1484,1484,1484,1484,0
|
|
20231220,171700,139983164,1484,1484,1484,1484,0
|
|
20231220,171600,139983164,1484,1484,1484,1484,0
|
|
20231220,171500,139983164,1484,1484,1484,1484,0
|
|
20231220,171400,139983164,1484,1484,1484,1484,0
|
|
20231220,171300,139983164,1484,1484,1484,1484,0
|
|
20231220,171200,139983164,1484,1484,1484,1484,0
|
|
20231220,171100,139983164,1484,1484,1484,1484,0
|
|
20231220,171000,139983164,1484,1484,1484,1484,0
|
|
20231220,170900,139983164,1484,1484,1484,1484,0
|
|
20231220,170800,139983164,1484,1484,1484,1484,0
|
|
20231220,170700,139983164,1484,1484,1484,1484,0
|
|
20231220,170600,139983164,1484,1484,1484,1484,0
|
|
20231220,170500,139983164,1484,1484,1484,1484,0
|
|
20231220,170400,139983164,1484,1484,1484,1484,0
|
|
20231220,170300,139983164,1484,1484,1484,1484,0
|
|
20231220,170200,139983164,1484,1484,1484,1484,0
|
|
20231220,170100,139983164,1484,1484,1484,1484,0
|
|
20231220,170000,139983164,1484,1484,1484,1484,0
|
|
20231220,165900,139983164,1484,1484,1484,1484,414
|
|
20231220,165800,139983164,1484,1484,1484,1484,0
|
|
20231220,165700,139983164,1484,1484,1484,1484,0
|
|
20231220,165600,139983164,1484,1484,1484,1484,0
|
|
20231220,165500,139983164,1484,1484,1484,1484,0
|
|
20231220,165400,139983164,1484,1484,1484,1484,0
|
|
20231220,165300,139983164,1484,1484,1484,1484,0
|
|
20231220,165200,139983164,1484,1484,1484,1484,0
|
|
20231220,165100,139983164,1484,1484,1484,1484,0
|
|
20231220,165000,139983164,1484,1484,1484,1484,0
|
|
20231220,164900,139983164,1484,1484,1484,1484,0
|
|
20231220,164800,139983164,1484,1484,1484,1484,0
|
|
20231220,164700,139983164,1484,1484,1484,1484,0
|
|
20231220,164600,139983164,1484,1484,1484,1484,0
|
|
20231220,164500,139983164,1484,1484,1484,1484,0
|
|
20231220,164400,139983164,1484,1484,1484,1484,0
|
|
20231220,164300,139983164,1484,1484,1484,1484,0
|
|
20231220,164200,139983164,1484,1484,1484,1484,0
|
|
20231220,164100,139983164,1484,1484,1484,1484,0
|
|
20231220,164000,139983164,1484,1484,1484,1484,0
|
|
20231220,163900,139983164,1484,1484,1484,1484,0
|
|
20231220,163800,139983164,1484,1484,1484,1484,0
|
|
20231220,163700,139983164,1484,1484,1484,1484,0
|
|
20231220,163600,139983164,1484,1484,1484,1484,0
|
|
20231220,163500,139983164,1484,1484,1484,1484,0
|
|
20231220,163400,139983164,1484,1484,1484,1484,0
|
|
20231220,163300,139983164,1484,1484,1484,1484,0
|
|
20231220,163200,139983164,1484,1484,1484,1484,0
|
|
20231220,163100,139983164,1484,1484,1484,1484,0
|
|
20231220,163000,139983164,1484,1484,1484,1484,0
|
|
20231220,162900,139983164,1484,1484,1484,1484,414
|
|
20231220,162800,139983164,1484,1484,1484,1484,0
|
|
20231220,162700,139983164,1484,1484,1484,1484,0
|
|
20231220,162600,139983164,1484,1484,1484,1484,0
|
|
20231220,162500,139983164,1484,1484,1484,1484,0
|
|
20231220,162400,139983164,1484,1484,1484,1484,0
|
|
20231220,162300,139983164,1484,1484,1484,1484,0
|
|
20231220,162200,139983164,1484,1484,1484,1484,0
|
|
20231220,162100,139983164,1484,1484,1484,1484,0
|
|
20231220,162000,139983164,1484,1484,1484,1484,0
|
|
20231220,161900,139983164,1484,1484,1484,1484,0
|
|
20231220,161800,139983164,1484,1484,1484,1484,0
|
|
20231220,161700,139983164,1484,1484,1484,1484,0
|
|
20231220,161600,139983164,1484,1484,1484,1484,0
|
|
20231220,161500,139983164,1484,1484,1484,1484,0
|
|
20231220,161400,139983164,1484,1484,1484,1484,0
|
|
20231220,161300,139983164,1484,1484,1484,1484,0
|
|
20231220,161200,139983164,1484,1484,1484,1484,0
|
|
20231220,161100,139983164,1484,1484,1484,1484,0
|
|
20231220,161000,139983164,1484,1484,1484,1484,0
|
|
20231220,160900,139983164,1484,1484,1484,1484,0
|
|
20231220,160800,139983164,1484,1484,1484,1484,0
|
|
20231220,160700,139983164,1484,1484,1484,1484,0
|
|
20231220,160600,139983164,1484,1484,1484,1484,0
|
|
20231220,160500,139983164,1484,1484,1484,1484,0
|
|
20231220,160400,139983164,1484,1484,1484,1484,0
|
|
20231220,160300,139983164,1484,1484,1484,1484,0
|
|
20231220,160200,139983164,1484,1484,1484,1484,0
|
|
20231220,160100,139983164,1484,1484,1484,1484,0
|
|
20231220,160000,139983164,1484,1484,1484,1484,0
|
|
20231220,155900,139983164,1484,1484,1484,1484,414
|
|
20231220,155800,139983164,1484,1484,1484,1484,0
|
|
20231220,155700,139983164,1484,1484,1484,1484,0
|
|
20231220,155600,139983164,1484,1484,1484,1484,0
|
|
20231220,155500,139983164,1484,1484,1484,1484,0
|
|
20231220,155400,139983164,1484,1484,1484,1484,0
|
|
20231220,155300,139983164,1484,1484,1484,1484,0
|
|
20231220,155200,139983164,1484,1484,1484,1484,0
|
|
20231220,155100,139983164,1484,1484,1484,1484,0
|
|
20231220,155000,139983164,1484,1484,1484,1484,0
|
|
20231220,154900,139983164,1484,1484,1484,1484,0
|
|
20231220,154800,139983164,1484,1484,1484,1484,0
|
|
20231220,154700,139983164,1484,1484,1484,1484,0
|
|
20231220,154600,139983164,1484,1484,1484,1484,0
|
|
20231220,154500,139983164,1484,1484,1484,1484,0
|
|
20231220,154400,139983164,1484,1484,1484,1484,0
|
|
20231220,154300,139983164,1484,1484,1484,1484,0
|
|
20231220,154200,139983164,1484,1484,1484,1484,0
|
|
20231220,154100,139983164,1484,1484,1484,1484,0
|
|
20231220,154000,139983164,1484,1484,1484,1484,0
|
|
20231220,153900,139983164,1484,1484,1484,1484,0
|
|
20231220,153800,139983164,1484,1484,1484,1484,0
|
|
20231220,153700,139983164,1484,1484,1484,1484,0
|
|
20231220,153600,139983164,1484,1484,1484,1484,0
|
|
20231220,153500,139983164,1484,1484,1484,1484,0
|
|
20231220,153400,139983164,1484,1484,1484,1484,0
|
|
20231220,153300,139983164,1484,1484,1484,1484,0
|
|
20231220,153200,139983164,1484,1484,1484,1484,0
|
|
20231220,153100,139983164,1484,1484,1484,1484,0
|
|
20231220,153000,139983164,1484,1484,1484,1484,414
|
|
20231220,152900,139368788,1484,1484,1484,1484,0
|
|
20231220,152800,139368788,1484,1484,1484,1484,0
|
|
20231220,152700,139368788,1484,1484,1484,1484,0
|
|
20231220,152600,139368788,1484,1484,1484,1484,0
|
|
20231220,152500,139368788,1484,1484,1484,1484,0
|
|
20231220,152400,139368788,1484,1484,1484,1484,0
|
|
20231220,152300,139368788,1484,1484,1484,1484,0
|
|
20231220,152200,139368788,1484,1484,1484,1484,0
|
|
20231220,152100,139368788,1484,1484,1484,1484,0
|
|
20231220,152000,139368788,1484,1484,1484,1484,0
|
|
20231220,151900,139368788,1484,1485,1486,1483,1854
|
|
20231220,151800,136617626,1485,1486,1486,1484,168
|
|
20231220,151700,136368148,1486,1485,1486,1485,320
|
|
20231220,151600,135892928,1486,1486,1486,1485,320
|
|
20231220,151500,135417708,1485,1486,1486,1485,160
|
|
20231220,151400,135180008,1485,1485,1485,1485,0
|
|
20231220,151300,135180008,1485,1485,1485,1485,0
|
|
20231220,151200,135180008,1485,1485,1485,1485,1000
|
|
20231220,151100,133695008,1485,1485,1485,1485,502
|
|
20231220,151000,132949538,1486,1486,1486,1486,0
|
|
20231220,150900,132949538,1486,1486,1486,1486,1
|
|
20231220,150800,132948052,1486,1486,1486,1486,136
|
|
20231220,150700,132745956,1486,1486,1486,1486,0
|
|
20231220,150600,132745956,1486,1486,1486,1486,0
|
|
20231220,150500,132745956,1486,1486,1486,1486,0
|
|
20231220,150400,132745956,1486,1486,1486,1486,374
|
|
20231220,150300,132190192,1486,1486,1486,1486,1
|
|
20231220,150200,132188706,1486,1490,1490,1486,19641
|
|
20231220,150100,103000816,1490,1490,1490,1490,0
|
|
20231220,150000,103000816,1490,1490,1490,1490,1
|
|
20231220,145900,102999326,1490,1490,1490,1490,0
|
|
20231220,145800,102999326,1490,1490,1490,1490,0
|
|
20231220,145700,102999326,1490,1490,1490,1490,0
|
|
20231220,145600,102999326,1490,1490,1490,1490,725
|
|
20231220,145500,101919076,1490,1490,1490,1490,0
|
|
20231220,145400,101919076,1490,1490,1490,1490,0
|
|
20231220,145300,101919076,1490,1490,1490,1486,12325
|
|
20231220,145200,83590439,1491,1491,1491,1491,0
|
|
20231220,145100,83590439,1491,1491,1491,1491,0
|
|
20231220,145000,83590439,1491,1491,1491,1491,1
|
|
20231220,144900,83588948,1491,1491,1491,1491,0
|
|
20231220,144800,83588948,1491,1491,1491,1491,0
|
|
20231220,144700,83588948,1491,1491,1491,1491,2
|
|
20231220,144600,83585966,1490,1491,1491,1490,10000
|
|
20231220,144500,68685603,1491,1491,1491,1491,0
|
|
20231220,144400,68685603,1491,1491,1491,1491,100
|
|
20231220,144300,68536503,1492,1492,1492,1492,0
|
|
20231220,144200,68536503,1492,1492,1492,1492,0
|
|
20231220,144100,68536503,1492,1492,1492,1492,1
|
|
20231220,144000,68535011,1492,1492,1492,1492,0
|
|
20231220,143900,68535011,1492,1492,1492,1492,0
|
|
20231220,143800,68535011,1492,1492,1492,1492,201
|
|
20231220,143700,68235119,1491,1491,1491,1491,0
|
|
20231220,143600,68235119,1491,1491,1491,1491,0
|
|
20231220,143500,68235119,1491,1491,1491,1491,0
|
|
20231220,143400,68235119,1491,1491,1491,1491,40
|
|
20231220,143300,68175479,1491,1490,1491,1490,604
|
|
20231220,143200,67275419,1491,1491,1491,1491,1
|
|
20231220,143100,67273928,1491,1491,1491,1491,0
|
|
20231220,143000,67273928,1491,1491,1491,1491,0
|
|
20231220,142900,67273928,1491,1491,1491,1491,101
|
|
20231220,142800,67123337,1490,1491,1491,1490,1965
|
|
20231220,142700,64194187,1491,1491,1491,1491,2300
|
|
20231220,142600,60764887,1491,1491,1491,1491,610
|
|
20231220,142500,59855377,1491,1491,1491,1491,1
|
|
20231220,142400,59853886,1492,1492,1492,1492,0
|
|
20231220,142300,59853886,1492,1492,1492,1492,10
|
|
20231220,142200,59838966,1491,1491,1491,1491,344
|
|
20231220,142100,59326062,1490,1490,1490,1490,0
|
|
20231220,142000,59326062,1490,1490,1490,1490,1649
|
|
20231220,141900,56869052,1490,1490,1490,1490,1
|
|
20231220,141800,56867562,1490,1490,1490,1490,500
|
|
20231220,141700,56122562,1490,1490,1490,1490,0
|
|
20231220,141600,56122562,1490,1490,1490,1490,1
|
|
20231220,141500,56121072,1490,1490,1490,1490,0
|
|
20231220,141400,56121072,1490,1490,1490,1490,0
|
|
20231220,141300,56121072,1490,1490,1490,1490,1
|
|
20231220,141200,56119582,1490,1490,1490,1490,0
|
|
20231220,141100,56119582,1490,1490,1490,1490,0
|
|
20231220,141000,56119582,1490,1490,1490,1490,1
|
|
20231220,140900,56118092,1490,1490,1490,1490,0
|
|
20231220,140800,56118092,1490,1490,1490,1490,0
|
|
20231220,140700,56118092,1490,1490,1490,1490,1
|
|
20231220,140600,56116602,1490,1490,1490,1490,0
|
|
20231220,140500,56116602,1490,1490,1490,1490,0
|
|
20231220,140400,56116602,1490,1490,1490,1490,1
|
|
20231220,140300,56115112,1490,1490,1490,1490,0
|
|
20231220,140200,56115112,1490,1490,1490,1490,0
|
|
20231220,140100,56115112,1490,1490,1490,1490,1
|
|
20231220,140000,56113622,1490,1490,1490,1490,0
|
|
20231220,135900,56113622,1490,1490,1490,1490,0
|
|
20231220,135800,56113622,1490,1490,1490,1490,1
|
|
20231220,135700,56112132,1490,1490,1490,1490,7
|
|
20231220,135600,56101702,1490,1490,1490,1490,293
|
|
20231220,135500,55665132,1490,1490,1490,1490,1
|
|
20231220,135400,55663642,1490,1490,1490,1490,206
|
|
20231220,135300,55356702,1490,1490,1490,1490,0
|
|
20231220,135200,55356702,1490,1490,1490,1490,0
|
|
20231220,135100,55356702,1490,1490,1490,1490,3
|
|
20231220,135000,55352232,1490,1490,1490,1490,0
|
|
20231220,134900,55352232,1490,1490,1490,1490,2
|
|
20231220,134800,55349252,1491,1491,1491,1491,0
|
|
20231220,134700,55349252,1491,1491,1491,1491,0
|
|
20231220,134600,55349252,1491,1491,1491,1491,1
|
|
20231220,134500,55347761,1491,1491,1491,1491,0
|
|
20231220,134400,55347761,1491,1491,1491,1491,0
|
|
20231220,134300,55347761,1491,1491,1491,1491,0
|
|
20231220,134200,55347761,1491,1491,1491,1491,1
|
|
20231220,134100,55346270,1491,1491,1491,1491,0
|
|
20231220,134000,55346270,1491,1491,1491,1491,106
|
|
20231220,133900,55188224,1492,1492,1492,1492,1
|
|
20231220,133800,55186732,1492,1492,1492,1492,0
|
|
20231220,133700,55186732,1492,1492,1492,1492,0
|
|
20231220,133600,55186732,1492,1492,1492,1492,1
|
|
20231220,133500,55185240,1492,1492,1492,1492,0
|
|
20231220,133400,55185240,1492,1492,1492,1492,0
|
|
20231220,133300,55185240,1492,1492,1492,1492,101
|
|
20231220,133200,55034548,1492,1492,1492,1492,0
|
|
20231220,133100,55034548,1492,1492,1492,1492,0
|
|
20231220,133000,55034548,1492,1492,1492,1492,1
|
|
20231220,132900,55033056,1492,1492,1492,1492,0
|
|
20231220,132800,55033056,1492,1492,1492,1492,0
|
|
20231220,132700,55033056,1492,1492,1492,1492,101
|
|
20231220,132600,54882364,1492,1492,1492,1492,0
|
|
20231220,132500,54882364,1492,1492,1492,1492,0
|
|
20231220,132400,54882364,1492,1492,1492,1492,1
|
|
20231220,132300,54880872,1492,1492,1492,1492,0
|
|
20231220,132200,54880872,1492,1492,1492,1492,0
|
|
20231220,132100,54880872,1492,1492,1492,1492,1
|
|
20231220,132000,54879380,1492,1492,1492,1492,200
|
|
20231220,131900,54580980,1492,1492,1492,1492,0
|
|
20231220,131800,54580980,1492,1492,1492,1492,1
|
|
20231220,131700,54579488,1492,1492,1492,1492,0
|
|
20231220,131600,54579488,1492,1492,1492,1492,50
|
|
20231220,131500,54504888,1492,1492,1492,1492,1
|
|
20231220,131400,54503396,1492,1492,1492,1492,0
|
|
20231220,131300,54503396,1492,1492,1492,1492,0
|
|
20231220,131200,54503396,1492,1492,1492,1492,1
|
|
20231220,131100,54501904,1492,1492,1492,1492,0
|
|
20231220,131000,54501904,1492,1492,1492,1492,0
|
|
20231220,130900,54501904,1492,1492,1492,1492,1
|
|
20231220,130800,54500412,1492,1492,1492,1492,0
|
|
20231220,130700,54500412,1492,1492,1492,1492,0
|
|
20231220,130600,54500412,1492,1492,1492,1492,0
|
|
20231220,130500,54500412,1492,1492,1492,1492,1
|
|
20231220,130400,54498920,1492,1492,1492,1492,0
|
|
20231220,130300,54498920,1492,1492,1492,1492,0
|
|
20231220,130200,54498920,1492,1492,1492,1492,2
|
|
20231220,130100,54495936,1492,1492,1492,1492,0
|
|
20231220,130000,54495936,1492,1492,1492,1492,0
|
|
20231220,125900,54495936,1492,1492,1492,1492,2
|
|
20231220,125800,54492952,1492,1492,1492,1492,0
|
|
20231220,125700,54492952,1492,1492,1492,1492,100
|
|
20231220,125600,54343752,1492,1492,1492,1492,2
|
|
20231220,125500,54340768,1492,1492,1492,1492,0
|
|
20231220,125400,54340768,1492,1491,1492,1491,5
|
|
20231220,125300,54333312,1490,1490,1490,1490,6
|
|
20231220,125200,54324372,1490,1490,1490,1490,0
|
|
20231220,125100,54324372,1490,1490,1490,1490,0
|
|
20231220,125000,54324372,1490,1490,1490,1490,7
|
|
20231220,124900,54313942,1490,1490,1490,1490,0
|
|
20231220,124800,54313942,1490,1490,1490,1490,3
|
|
20231220,124700,54309472,1490,1490,1490,1490,0
|
|
20231220,124600,54309472,1490,1490,1490,1490,0
|
|
20231220,124500,54309472,1490,1491,1491,1490,7
|
|
20231220,124400,54299036,1491,1491,1491,1491,2
|
|
20231220,124300,54296054,1492,1492,1492,1492,0
|
|
20231220,124200,54296054,1492,1492,1492,1492,0
|
|
20231220,124100,54296054,1492,1492,1492,1492,1
|
|
20231220,124000,54294562,1492,1492,1492,1492,0
|
|
20231220,123900,54294562,1492,1492,1492,1492,0
|
|
20231220,123800,54294562,1492,1492,1492,1492,1
|
|
20231220,123700,54293070,1491,1491,1491,1491,0
|
|
20231220,123600,54293070,1491,1491,1491,1491,0
|
|
20231220,123500,54293070,1491,1491,1491,1491,1
|
|
20231220,123400,54291579,1491,1492,1492,1491,4
|
|
20231220,123300,54285613,1493,1493,1493,1493,0
|
|
20231220,123200,54285613,1493,1493,1493,1493,1
|
|
20231220,123100,54284120,1492,1492,1492,1492,0
|
|
20231220,123000,54284120,1492,1492,1492,1492,0
|
|
20231220,122900,54284120,1492,1492,1492,1492,1
|
|
20231220,122800,54282628,1491,1491,1491,1491,0
|
|
20231220,122700,54282628,1491,1491,1491,1491,0
|
|
20231220,122600,54282628,1491,1491,1491,1491,1
|
|
20231220,122500,54281137,1490,1490,1490,1490,0
|
|
20231220,122400,54281137,1490,1490,1490,1490,0
|
|
20231220,122300,54281137,1490,1490,1490,1490,0
|
|
20231220,122200,54281137,1490,1490,1490,1490,0
|
|
20231220,122100,54281137,1490,1490,1490,1490,0
|
|
20231220,122000,54281137,1490,1490,1490,1490,0
|
|
20231220,121900,54281137,1490,1490,1490,1490,0
|
|
20231220,121800,54281137,1490,1490,1490,1490,0
|
|
20231220,121700,54281137,1490,1490,1490,1490,50
|
|
20231220,121600,54206637,1490,1490,1490,1490,0
|
|
20231220,121500,54206637,1490,1490,1490,1490,0
|
|
20231220,121400,54206637,1490,1490,1490,1490,1
|
|
20231220,121300,54205147,1495,1495,1495,1495,1
|
|
20231220,121200,54203652,1495,1495,1495,1495,0
|
|
20231220,121100,54203652,1495,1495,1495,1495,0
|
|
20231220,121000,54203652,1495,1495,1495,1495,102
|
|
20231220,120900,54051162,1495,1495,1495,1495,0
|
|
20231220,120800,54051162,1495,1495,1495,1495,1
|
|
20231220,120700,54049667,1495,1495,1495,1495,2
|
|
20231220,120600,54046677,1495,1495,1495,1495,0
|
|
20231220,120500,54046677,1495,1495,1495,1495,0
|
|
20231220,120400,54046677,1495,1494,1495,1494,41
|
|
20231220,120300,53985421,1494,1494,1494,1494,1
|
|
20231220,120200,53983927,1490,1490,1490,1490,0
|
|
20231220,120100,53983927,1490,1490,1490,1490,0
|
|
20231220,120000,53983927,1490,1490,1490,1490,0
|
|
20231220,115900,53983927,1490,1490,1490,1490,0
|
|
20231220,115800,53983927,1490,1490,1490,1490,0
|
|
20231220,115700,53983927,1490,1490,1490,1490,0
|
|
20231220,115600,53983927,1490,1490,1490,1490,500
|
|
20231220,115500,53238927,1490,1490,1490,1490,1
|
|
20231220,115400,53237437,1490,1490,1490,1490,56
|
|
20231220,115300,53153997,1494,1494,1494,1494,466
|
|
20231220,115200,52457793,1494,1494,1494,1494,0
|
|
20231220,115100,52457793,1494,1494,1494,1494,235
|
|
20231220,115000,52106703,1494,1494,1494,1494,0
|
|
20231220,114900,52106703,1494,1494,1494,1494,1
|
|
20231220,114800,52105209,1494,1494,1494,1494,0
|
|
20231220,114700,52105209,1494,1494,1494,1494,0
|
|
20231220,114600,52105209,1494,1494,1494,1494,1
|
|
20231220,114500,52103715,1494,1494,1494,1494,0
|
|
20231220,114400,52103715,1494,1494,1494,1494,0
|
|
20231220,114300,52103715,1494,1494,1494,1494,1
|
|
20231220,114200,52102221,1494,1494,1494,1494,41
|
|
20231220,114100,52040967,1494,1494,1494,1494,0
|
|
20231220,114000,52040967,1494,1494,1494,1494,1
|
|
20231220,113900,52039473,1494,1494,1494,1494,10
|
|
20231220,113800,52024533,1494,1494,1494,1494,0
|
|
20231220,113700,52024533,1494,1494,1494,1494,0
|
|
20231220,113600,52024533,1494,1494,1494,1494,0
|
|
20231220,113500,52024533,1494,1494,1494,1494,0
|
|
20231220,113400,52024533,1494,1494,1494,1494,0
|
|
20231220,113300,52024533,1494,1494,1494,1494,0
|
|
20231220,113200,52024533,1494,1494,1494,1494,0
|
|
20231220,113100,52024533,1494,1494,1494,1494,0
|
|
20231220,113000,52024533,1494,1494,1494,1494,0
|
|
20231220,112900,52024533,1494,1494,1494,1494,1
|
|
20231220,112800,52023039,1490,1490,1490,1490,0
|
|
20231220,112700,52023039,1490,1490,1490,1490,0
|
|
20231220,112600,52023039,1490,1490,1490,1490,0
|
|
20231220,112500,52023039,1490,1490,1490,1490,0
|
|
20231220,112400,52023039,1490,1490,1490,1490,0
|
|
20231220,112300,52023039,1490,1490,1490,1490,0
|
|
20231220,112200,52023039,1490,1490,1490,1490,213
|
|
20231220,112100,51705669,1489,1489,1489,1489,0
|
|
20231220,112000,51705669,1489,1489,1489,1489,0
|
|
20231220,111900,51705669,1489,1489,1489,1489,0
|
|
20231220,111800,51705669,1489,1489,1489,1489,0
|
|
20231220,111700,51705669,1489,1489,1489,1489,0
|
|
20231220,111600,51705669,1489,1489,1489,1489,0
|
|
20231220,111500,51705669,1489,1489,1489,1489,0
|
|
20231220,111400,51705669,1489,1489,1489,1489,0
|
|
20231220,111300,51705669,1489,1489,1489,1489,0
|
|
20231220,111200,51705669,1489,1489,1489,1489,10
|
|
20231220,111100,51690779,1487,1487,1487,1487,469
|
|
20231220,111000,50993376,1487,1489,1489,1487,2531
|
|
20231220,110900,47229257,1490,1490,1490,1490,0
|
|
20231220,110800,47229257,1490,1490,1490,1490,0
|
|
20231220,110700,47229257,1490,1490,1490,1490,0
|
|
20231220,110600,47229257,1490,1487,1490,1486,5010
|
|
20231220,110500,39783738,1487,1487,1487,1487,0
|
|
20231220,110400,39783738,1487,1487,1487,1487,1
|
|
20231220,110300,39782251,1487,1487,1487,1487,0
|
|
20231220,110200,39782251,1487,1487,1487,1487,3735
|
|
20231220,110100,34228306,1487,1488,1488,1487,4199
|
|
20231220,110000,27981194,1489,1489,1489,1489,69
|
|
20231220,105900,27878453,1490,1490,1490,1490,0
|
|
20231220,105800,27878453,1490,1490,1490,1490,277
|
|
20231220,105700,27465723,1490,1494,1494,1490,1006
|
|
20231220,105600,25966245,1494,1494,1494,1494,3
|
|
20231220,105500,25961763,1494,1494,1494,1494,0
|
|
20231220,105400,25961763,1494,1494,1494,1494,777
|
|
20231220,105300,24800925,1495,1495,1495,1495,0
|
|
20231220,105200,24800925,1495,1495,1495,1495,477
|
|
20231220,105100,24087810,1497,1497,1497,1497,0
|
|
20231220,105000,24087810,1497,1497,1497,1497,0
|
|
20231220,104900,24087810,1497,1497,1497,1497,3
|
|
20231220,104800,24083319,1495,1495,1495,1495,0
|
|
20231220,104700,24083319,1495,1495,1495,1495,523
|
|
20231220,104600,23301434,1495,1495,1495,1495,0
|
|
20231220,104500,23301434,1495,1495,1495,1495,0
|
|
20231220,104400,23301434,1495,1495,1495,1495,0
|
|
20231220,104300,23301434,1495,1495,1495,1495,0
|
|
20231220,104200,23301434,1495,1495,1495,1495,0
|
|
20231220,104100,23301434,1495,1495,1495,1495,0
|
|
20231220,104000,23301434,1495,1495,1495,1495,0
|
|
20231220,103900,23301434,1495,1495,1495,1495,0
|
|
20231220,103800,23301434,1495,1495,1495,1495,200
|
|
20231220,103700,23002434,1495,1495,1495,1495,500
|
|
20231220,103600,22254934,1495,1495,1495,1495,2
|
|
20231220,103500,22251944,1495,1495,1495,1495,0
|
|
20231220,103400,22251944,1495,1495,1495,1495,0
|
|
20231220,103300,22251944,1495,1495,1495,1495,0
|
|
20231220,103200,22251944,1495,1495,1495,1495,0
|
|
20231220,103100,22251944,1495,1495,1495,1495,42
|
|
20231220,103000,22189154,1495,1495,1495,1495,0
|
|
20231220,102900,22189154,1495,1495,1495,1495,6
|
|
20231220,102800,22180184,1495,1495,1495,1495,0
|
|
20231220,102700,22180184,1495,1495,1495,1495,0
|
|
20231220,102600,22180184,1495,1495,1495,1495,6
|
|
20231220,102500,22171214,1495,1495,1495,1495,6
|
|
20231220,102400,22162244,1495,1495,1495,1495,6
|
|
20231220,102300,22153274,1495,1495,1495,1495,524
|
|
20231220,102200,21369894,1495,1495,1495,1495,0
|
|
20231220,102100,21369894,1495,1495,1495,1495,0
|
|
20231220,102000,21369894,1495,1495,1495,1495,0
|
|
20231220,101900,21369894,1495,1490,1495,1490,501
|
|
20231220,101800,20623399,1490,1490,1490,1490,0
|
|
20231220,101700,20623399,1490,1490,1490,1490,0
|
|
20231220,101600,20623399,1490,1490,1490,1490,0
|
|
20231220,101500,20623399,1490,1490,1490,1490,342
|
|
20231220,101400,20113819,1490,1490,1490,1490,5
|
|
20231220,101300,20106369,1490,1490,1490,1490,5
|
|
20231220,101200,20098919,1490,1491,1491,1490,497
|
|
20231220,101100,19358113,1498,1498,1498,1498,0
|
|
20231220,101000,19358113,1498,1498,1498,1498,0
|
|
20231220,100900,19358113,1498,1498,1498,1498,0
|
|
20231220,100800,19358113,1498,1498,1498,1498,0
|
|
20231220,100700,19358113,1498,1498,1498,1498,0
|
|
20231220,100600,19358113,1498,1498,1498,1498,1
|
|
20231220,100500,19356615,1491,1491,1491,1491,180
|
|
20231220,100400,19088235,1501,1492,1501,1492,1000
|
|
20231220,100300,17588511,1492,1492,1492,1492,5
|
|
20231220,100200,17581051,1492,1492,1492,1492,0
|
|
20231220,100100,17581051,1492,1492,1492,1492,7
|
|
20231220,100000,17570607,1492,1492,1492,1492,0
|
|
20231220,095900,17570607,1492,1492,1492,1492,323
|
|
20231220,095800,17088691,1500,1500,1500,1500,0
|
|
20231220,095700,17088691,1500,1500,1500,1500,1
|
|
20231220,095600,17087191,1492,1492,1492,1492,11
|
|
20231220,095500,17070779,1502,1499,1502,1493,404
|
|
20231220,095400,16467577,1498,1496,1498,1496,5
|
|
20231220,095300,16460094,1495,1493,1495,1493,6
|
|
20231220,095200,16451133,1493,1493,1493,1493,95
|
|
20231220,095100,16309298,1493,1493,1493,1493,0
|
|
20231220,095000,16309298,1493,1493,1493,1493,2
|
|
20231220,094900,16306312,1493,1493,1493,1493,1
|
|
20231220,094800,16304819,1489,1489,1489,1489,0
|
|
20231220,094700,16304819,1489,1489,1489,1489,139
|
|
20231220,094600,16097848,1489,1489,1489,1489,0
|
|
20231220,094500,16097848,1489,1489,1489,1489,0
|
|
20231220,094400,16097848,1489,1492,1492,1488,1095
|
|
20231220,094300,14468389,1489,1488,1489,1488,279
|
|
20231220,094200,14052959,1489,1489,1489,1489,300
|
|
20231220,094100,13606259,1489,1489,1489,1489,0
|
|
20231220,094000,13606259,1489,1489,1489,1489,637
|
|
20231220,093900,12657766,1489,1489,1489,1489,637
|
|
20231220,093800,11709273,1489,1488,1489,1488,4
|
|
20231220,093700,11703320,1489,1489,1489,1489,0
|
|
20231220,093600,11703320,1489,1489,1489,1489,2
|
|
20231220,093500,11700342,1489,1489,1489,1489,0
|
|
20231220,093400,11700342,1489,1489,1489,1489,0
|
|
20231220,093300,11700342,1489,1489,1489,1489,0
|
|
20231220,093200,11700342,1489,1489,1489,1489,0
|
|
20231220,093100,11700342,1489,1489,1489,1489,182
|
|
20231220,093000,11429344,1487,1487,1487,1487,0
|
|
20231220,092900,11429344,1487,1487,1487,1487,500
|
|
20231220,092800,10685844,1487,1487,1487,1487,0
|
|
20231220,092700,10685844,1487,1487,1487,1487,668
|
|
20231220,092600,9692528,1495,1495,1495,1495,1
|
|
20231220,092500,9691033,1496,1496,1496,1496,2
|
|
20231220,092400,9688041,1496,1489,1496,1489,3442
|
|
20231220,092300,4541460,1487,1487,1487,1487,0
|
|
20231220,092200,4541460,1487,1487,1487,1487,0
|
|
20231220,092100,4541460,1487,1487,1487,1487,50
|
|
20231220,092000,4467110,1493,1493,1493,1493,0
|
|
20231220,091900,4467110,1493,1493,1493,1493,1
|
|
20231220,091800,4465617,1486,1486,1486,1486,0
|
|
20231220,091700,4465617,1486,1486,1486,1486,0
|
|
20231220,091600,4465617,1486,1486,1486,1486,1200
|
|
20231220,091500,2682417,1495,1495,1495,1495,0
|
|
20231220,091400,2682417,1495,1495,1495,1495,0
|
|
20231220,091300,2682417,1495,1495,1495,1495,1000
|
|
20231220,091200,1187417,1495,1495,1495,1495,0
|
|
20231220,091100,1187417,1495,1495,1495,1495,0
|
|
20231220,091000,1187417,1495,1495,1495,1495,0
|
|
20231220,090900,1187417,1495,1495,1495,1495,0
|
|
20231220,090800,1187417,1495,1495,1495,1495,0
|
|
20231220,090700,1187417,1495,1495,1495,1495,0
|
|
20231220,090600,1187417,1495,1495,1495,1495,0
|
|
20231220,090500,1187417,1495,1495,1495,1495,0
|
|
20231220,090400,1187417,1495,1495,1495,1495,0
|
|
20231220,090300,1187417,1495,1495,1495,1495,55
|
|
20231220,090200,1105192,1495,1495,1495,1495,0
|
|
20231220,090100,1105192,1495,1495,1495,1495,696
|
|
20231220,090000,64672,1504,1504,1504,1504,43
|