602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185900,73575040,1475,1475,1475,1475,2412
|
|
20231222,185800,73575040,1475,1475,1475,1475,0
|
|
20231222,185700,73575040,1475,1475,1475,1475,0
|
|
20231222,185600,73575040,1475,1475,1475,1475,0
|
|
20231222,185500,73575040,1475,1475,1475,1475,0
|
|
20231222,185400,73575040,1475,1475,1475,1475,0
|
|
20231222,185300,73575040,1475,1475,1475,1475,0
|
|
20231222,185200,73575040,1475,1475,1475,1475,0
|
|
20231222,185100,73575040,1475,1475,1475,1475,0
|
|
20231222,185000,73575040,1475,1475,1475,1475,0
|
|
20231222,184900,73575040,1475,1475,1475,1475,0
|
|
20231222,184800,73575040,1475,1475,1475,1475,0
|
|
20231222,184700,73575040,1475,1475,1475,1475,0
|
|
20231222,184600,73575040,1475,1475,1475,1475,0
|
|
20231222,184500,73575040,1475,1475,1475,1475,0
|
|
20231222,184400,73575040,1475,1475,1475,1475,0
|
|
20231222,184300,73575040,1475,1475,1475,1475,0
|
|
20231222,184200,73575040,1475,1475,1475,1475,0
|
|
20231222,184100,73575040,1475,1475,1475,1475,0
|
|
20231222,184000,73575040,1475,1475,1475,1475,0
|
|
20231222,183900,73575040,1475,1475,1475,1475,0
|
|
20231222,183800,73575040,1475,1475,1475,1475,0
|
|
20231222,183700,73575040,1475,1475,1475,1475,0
|
|
20231222,183600,73575040,1475,1475,1475,1475,0
|
|
20231222,183500,73575040,1475,1475,1475,1475,0
|
|
20231222,183400,73575040,1475,1475,1475,1475,0
|
|
20231222,183300,73575040,1475,1475,1475,1475,0
|
|
20231222,183200,73575040,1475,1475,1475,1475,0
|
|
20231222,183100,73575040,1475,1475,1475,1475,0
|
|
20231222,183000,73575040,1475,1475,1475,1475,0
|
|
20231222,182900,73575040,1475,1475,1475,1475,2412
|
|
20231222,182800,73575040,1475,1475,1475,1475,0
|
|
20231222,182700,73575040,1475,1475,1475,1475,0
|
|
20231222,182600,73575040,1475,1475,1475,1475,0
|
|
20231222,182500,73575040,1475,1475,1475,1475,0
|
|
20231222,182400,73575040,1475,1475,1475,1475,0
|
|
20231222,182300,73575040,1475,1475,1475,1475,0
|
|
20231222,182200,73575040,1475,1475,1475,1475,0
|
|
20231222,182100,73575040,1475,1475,1475,1475,0
|
|
20231222,182000,73575040,1475,1475,1475,1475,0
|
|
20231222,181900,73575040,1475,1475,1475,1475,0
|
|
20231222,181800,73575040,1475,1475,1475,1475,0
|
|
20231222,181700,73575040,1475,1475,1475,1475,0
|
|
20231222,181600,73575040,1475,1475,1475,1475,0
|
|
20231222,181500,73575040,1475,1475,1475,1475,0
|
|
20231222,181400,73575040,1475,1475,1475,1475,0
|
|
20231222,181300,73575040,1475,1475,1475,1475,0
|
|
20231222,181200,73575040,1475,1475,1475,1475,0
|
|
20231222,181100,73575040,1475,1475,1475,1475,0
|
|
20231222,181000,73575040,1475,1475,1475,1475,0
|
|
20231222,180900,73575040,1475,1475,1475,1475,0
|
|
20231222,180800,73575040,1475,1475,1475,1475,0
|
|
20231222,180700,73575040,1475,1475,1475,1475,0
|
|
20231222,180600,73575040,1475,1475,1475,1475,0
|
|
20231222,180500,73575040,1475,1475,1475,1475,0
|
|
20231222,180400,73575040,1475,1475,1475,1475,0
|
|
20231222,180300,73575040,1475,1475,1475,1475,0
|
|
20231222,180200,73575040,1475,1475,1475,1475,0
|
|
20231222,180100,73575040,1475,1475,1475,1475,0
|
|
20231222,180000,73575040,1475,1475,1475,1475,0
|
|
20231222,175900,73575040,1475,1475,1475,1475,2412
|
|
20231222,175800,73575040,1475,1475,1475,1475,0
|
|
20231222,175700,73575040,1475,1475,1475,1475,0
|
|
20231222,175600,73575040,1475,1475,1475,1475,0
|
|
20231222,175500,73575040,1475,1475,1475,1475,0
|
|
20231222,175400,73575040,1475,1475,1475,1475,0
|
|
20231222,175300,73575040,1475,1475,1475,1475,0
|
|
20231222,175200,73575040,1475,1475,1475,1475,0
|
|
20231222,175100,73575040,1475,1475,1475,1475,0
|
|
20231222,175000,73575040,1475,1475,1475,1475,0
|
|
20231222,174900,73575040,1475,1475,1475,1475,0
|
|
20231222,174800,73575040,1475,1475,1475,1475,0
|
|
20231222,174700,73575040,1475,1475,1475,1475,0
|
|
20231222,174600,73575040,1475,1475,1475,1475,0
|
|
20231222,174500,73575040,1475,1475,1475,1475,0
|
|
20231222,174400,73575040,1475,1475,1475,1475,0
|
|
20231222,174300,73575040,1475,1475,1475,1475,0
|
|
20231222,174200,73575040,1475,1475,1475,1475,0
|
|
20231222,174100,73575040,1475,1475,1475,1475,0
|
|
20231222,174000,73575040,1475,1475,1475,1475,0
|
|
20231222,173900,73575040,1475,1475,1475,1475,0
|
|
20231222,173800,73575040,1475,1475,1475,1475,0
|
|
20231222,173700,73575040,1475,1475,1475,1475,0
|
|
20231222,173600,73575040,1475,1475,1475,1475,0
|
|
20231222,173500,73575040,1475,1475,1475,1475,0
|
|
20231222,173400,73575040,1475,1475,1475,1475,0
|
|
20231222,173300,73575040,1475,1475,1475,1475,0
|
|
20231222,173200,73575040,1475,1475,1475,1475,0
|
|
20231222,173100,73575040,1475,1475,1475,1475,0
|
|
20231222,173000,73575040,1475,1475,1475,1475,0
|
|
20231222,172900,73575040,1475,1475,1475,1475,2412
|
|
20231222,172800,73575040,1475,1475,1475,1475,0
|
|
20231222,172700,73575040,1475,1475,1475,1475,0
|
|
20231222,172600,73575040,1475,1475,1475,1475,0
|
|
20231222,172500,73575040,1475,1475,1475,1475,0
|
|
20231222,172400,73575040,1475,1475,1475,1475,0
|
|
20231222,172300,73575040,1475,1475,1475,1475,0
|
|
20231222,172200,73575040,1475,1475,1475,1475,0
|
|
20231222,172100,73575040,1475,1475,1475,1475,0
|
|
20231222,172000,73575040,1475,1475,1475,1475,0
|
|
20231222,171900,73575040,1475,1475,1475,1475,0
|
|
20231222,171800,73575040,1475,1475,1475,1475,0
|
|
20231222,171700,73575040,1475,1475,1475,1475,0
|
|
20231222,171600,73575040,1475,1475,1475,1475,0
|
|
20231222,171500,73575040,1475,1475,1475,1475,0
|
|
20231222,171400,73575040,1475,1475,1475,1475,0
|
|
20231222,171300,73575040,1475,1475,1475,1475,0
|
|
20231222,171200,73575040,1475,1475,1475,1475,0
|
|
20231222,171100,73575040,1475,1475,1475,1475,0
|
|
20231222,171000,73575040,1475,1475,1475,1475,0
|
|
20231222,170900,73575040,1475,1475,1475,1475,0
|
|
20231222,170800,73575040,1475,1475,1475,1475,0
|
|
20231222,170700,73575040,1475,1475,1475,1475,0
|
|
20231222,170600,73575040,1475,1475,1475,1475,0
|
|
20231222,170500,73575040,1475,1475,1475,1475,0
|
|
20231222,170400,73575040,1475,1475,1475,1475,0
|
|
20231222,170300,73575040,1475,1475,1475,1475,0
|
|
20231222,170200,73575040,1475,1475,1475,1475,0
|
|
20231222,170100,73575040,1475,1475,1475,1475,0
|
|
20231222,170000,73575040,1475,1475,1475,1475,0
|
|
20231222,165900,73575040,1475,1475,1475,1475,2412
|
|
20231222,165800,73575040,1475,1475,1475,1475,0
|
|
20231222,165700,73575040,1475,1475,1475,1475,0
|
|
20231222,165600,73575040,1475,1475,1475,1475,0
|
|
20231222,165500,73575040,1475,1475,1475,1475,0
|
|
20231222,165400,73575040,1475,1475,1475,1475,0
|
|
20231222,165300,73575040,1475,1475,1475,1475,0
|
|
20231222,165200,73575040,1475,1475,1475,1475,0
|
|
20231222,165100,73575040,1475,1475,1475,1475,0
|
|
20231222,165000,73575040,1475,1475,1475,1475,0
|
|
20231222,164900,73575040,1475,1475,1475,1475,0
|
|
20231222,164800,73575040,1475,1475,1475,1475,0
|
|
20231222,164700,73575040,1475,1475,1475,1475,0
|
|
20231222,164600,73575040,1475,1475,1475,1475,0
|
|
20231222,164500,73575040,1475,1475,1475,1475,0
|
|
20231222,164400,73575040,1475,1475,1475,1475,0
|
|
20231222,164300,73575040,1475,1475,1475,1475,0
|
|
20231222,164200,73575040,1475,1475,1475,1475,0
|
|
20231222,164100,73575040,1475,1475,1475,1475,0
|
|
20231222,164000,73575040,1475,1475,1475,1475,0
|
|
20231222,163900,73575040,1475,1475,1475,1475,0
|
|
20231222,163800,73575040,1475,1475,1475,1475,0
|
|
20231222,163700,73575040,1475,1475,1475,1475,0
|
|
20231222,163600,73575040,1475,1475,1475,1475,0
|
|
20231222,163500,73575040,1475,1475,1475,1475,0
|
|
20231222,163400,73575040,1475,1475,1475,1475,0
|
|
20231222,163300,73575040,1475,1475,1475,1475,0
|
|
20231222,163200,73575040,1475,1475,1475,1475,0
|
|
20231222,163100,73575040,1475,1475,1475,1475,0
|
|
20231222,163000,73575040,1475,1475,1475,1475,0
|
|
20231222,162900,73575040,1475,1475,1475,1475,2412
|
|
20231222,162800,73575040,1475,1475,1475,1475,0
|
|
20231222,162700,73575040,1475,1475,1475,1475,0
|
|
20231222,162600,73575040,1475,1475,1475,1475,0
|
|
20231222,162500,73575040,1475,1475,1475,1475,0
|
|
20231222,162400,73575040,1475,1475,1475,1475,0
|
|
20231222,162300,73575040,1475,1475,1475,1475,0
|
|
20231222,162200,73575040,1475,1475,1475,1475,0
|
|
20231222,162100,73575040,1475,1475,1475,1475,0
|
|
20231222,162000,73575040,1475,1475,1475,1475,0
|
|
20231222,161900,73575040,1475,1475,1475,1475,0
|
|
20231222,161800,73575040,1475,1475,1475,1475,0
|
|
20231222,161700,73575040,1475,1475,1475,1475,0
|
|
20231222,161600,73575040,1475,1475,1475,1475,0
|
|
20231222,161500,73575040,1475,1475,1475,1475,0
|
|
20231222,161400,73575040,1475,1475,1475,1475,0
|
|
20231222,161300,73575040,1475,1475,1475,1475,0
|
|
20231222,161200,73575040,1475,1475,1475,1475,0
|
|
20231222,161100,73575040,1475,1475,1475,1475,0
|
|
20231222,161000,73575040,1475,1475,1475,1475,0
|
|
20231222,160900,73575040,1475,1475,1475,1475,0
|
|
20231222,160800,73575040,1475,1475,1475,1475,0
|
|
20231222,160700,73575040,1475,1475,1475,1475,0
|
|
20231222,160600,73575040,1475,1475,1475,1475,0
|
|
20231222,160500,73575040,1475,1475,1475,1475,0
|
|
20231222,160400,73575040,1475,1475,1475,1475,0
|
|
20231222,160300,73575040,1475,1475,1475,1475,0
|
|
20231222,160200,73575040,1475,1475,1475,1475,0
|
|
20231222,160100,73575040,1475,1475,1475,1475,0
|
|
20231222,160000,73575040,1475,1475,1475,1475,0
|
|
20231222,155900,73575040,1475,1475,1475,1475,2412
|
|
20231222,155800,73575040,1475,1475,1475,1475,0
|
|
20231222,155700,73575040,1475,1475,1475,1475,0
|
|
20231222,155600,73575040,1475,1475,1475,1475,0
|
|
20231222,155500,73575040,1475,1475,1475,1475,0
|
|
20231222,155400,73575040,1475,1475,1475,1475,0
|
|
20231222,155300,73575040,1475,1475,1475,1475,0
|
|
20231222,155200,73575040,1475,1475,1475,1475,0
|
|
20231222,155100,73575040,1475,1475,1475,1475,0
|
|
20231222,155000,73575040,1475,1475,1475,1475,0
|
|
20231222,154900,73575040,1475,1475,1475,1475,0
|
|
20231222,154800,73575040,1475,1475,1475,1475,0
|
|
20231222,154700,73575040,1475,1475,1475,1475,0
|
|
20231222,154600,73575040,1475,1475,1475,1475,0
|
|
20231222,154500,73575040,1475,1475,1475,1475,0
|
|
20231222,154400,73575040,1475,1475,1475,1475,0
|
|
20231222,154300,73575040,1475,1475,1475,1475,0
|
|
20231222,154200,73575040,1475,1475,1475,1475,0
|
|
20231222,154100,73575040,1475,1475,1475,1475,0
|
|
20231222,154000,73575040,1475,1475,1475,1475,0
|
|
20231222,153900,73575040,1475,1475,1475,1475,0
|
|
20231222,153800,73575040,1475,1475,1475,1475,0
|
|
20231222,153700,73575040,1475,1475,1475,1475,0
|
|
20231222,153600,73575040,1475,1475,1475,1475,0
|
|
20231222,153500,73575040,1475,1475,1475,1475,0
|
|
20231222,153400,73575040,1475,1475,1475,1475,0
|
|
20231222,153300,73575040,1475,1475,1475,1475,0
|
|
20231222,153200,73575040,1475,1475,1475,1475,0
|
|
20231222,153100,73575040,1475,1475,1475,1475,0
|
|
20231222,153000,73575040,1475,1475,1475,1475,2412
|
|
20231222,152900,70017340,1467,1467,1467,1467,0
|
|
20231222,152800,70017340,1467,1467,1467,1467,0
|
|
20231222,152700,70017340,1467,1467,1467,1467,0
|
|
20231222,152600,70017340,1467,1467,1467,1467,0
|
|
20231222,152500,70017340,1467,1467,1467,1467,0
|
|
20231222,152400,70017340,1467,1467,1467,1467,0
|
|
20231222,152300,70017340,1467,1467,1467,1467,0
|
|
20231222,152200,70017340,1467,1467,1467,1467,0
|
|
20231222,152100,70017340,1467,1467,1467,1467,0
|
|
20231222,152000,70017340,1467,1467,1467,1467,0
|
|
20231222,151900,70017340,1467,1470,1478,1467,6985
|
|
20231222,151800,59709701,1468,1468,1468,1468,0
|
|
20231222,151700,59709701,1468,1468,1468,1468,0
|
|
20231222,151600,59709701,1468,1468,1468,1468,0
|
|
20231222,151500,59709701,1468,1468,1468,1468,0
|
|
20231222,151400,59709701,1468,1468,1468,1468,0
|
|
20231222,151300,59709701,1468,1468,1468,1468,0
|
|
20231222,151200,59709701,1468,1468,1468,1468,1234
|
|
20231222,151100,57898189,1469,1469,1469,1469,5156
|
|
20231222,151000,50324025,1470,1470,1470,1470,61
|
|
20231222,150900,50234355,1469,1469,1469,1469,200
|
|
20231222,150800,49940555,1469,1469,1469,1469,0
|
|
20231222,150700,49940555,1469,1469,1469,1469,0
|
|
20231222,150600,49940555,1469,1469,1469,1469,0
|
|
20231222,150500,49940555,1469,1469,1469,1469,0
|
|
20231222,150400,49940555,1469,1469,1469,1469,0
|
|
20231222,150300,49940555,1469,1469,1469,1469,136
|
|
20231222,150200,49740771,1470,1470,1470,1470,0
|
|
20231222,150100,49740771,1470,1470,1470,1470,0
|
|
20231222,150000,49740771,1470,1470,1470,1470,0
|
|
20231222,145900,49740771,1470,1470,1470,1470,0
|
|
20231222,145800,49740771,1470,1470,1470,1470,0
|
|
20231222,145700,49740771,1470,1470,1470,1470,0
|
|
20231222,145600,49740771,1470,1470,1470,1470,2
|
|
20231222,145500,49737831,1470,1470,1470,1470,0
|
|
20231222,145400,49737831,1470,1470,1470,1470,0
|
|
20231222,145300,49737831,1470,1470,1470,1470,100
|
|
20231222,145200,49590831,1470,1470,1470,1470,2
|
|
20231222,145100,49587891,1470,1470,1470,1470,0
|
|
20231222,145000,49587891,1470,1470,1470,1470,0
|
|
20231222,144900,49587891,1470,1470,1470,1470,0
|
|
20231222,144800,49587891,1470,1470,1470,1470,0
|
|
20231222,144700,49587891,1470,1470,1470,1470,0
|
|
20231222,144600,49587891,1470,1470,1470,1470,65
|
|
20231222,144500,49492341,1470,1470,1470,1470,0
|
|
20231222,144400,49492341,1470,1470,1470,1470,0
|
|
20231222,144300,49492341,1470,1470,1470,1470,0
|
|
20231222,144200,49492341,1470,1470,1470,1470,222
|
|
20231222,144100,49166001,1470,1470,1470,1470,222
|
|
20231222,144000,48839661,1470,1470,1470,1470,22
|
|
20231222,143900,48807321,1470,1470,1470,1470,638
|
|
20231222,143800,47869461,1471,1471,1471,1471,0
|
|
20231222,143700,47869461,1471,1470,1471,1470,42
|
|
20231222,143600,47807714,1470,1470,1470,1470,0
|
|
20231222,143500,47807714,1470,1470,1470,1470,0
|
|
20231222,143400,47807714,1470,1470,1470,1470,0
|
|
20231222,143300,47807714,1470,1470,1470,1470,0
|
|
20231222,143200,47807714,1470,1470,1470,1470,100
|
|
20231222,143100,47660714,1470,1470,1470,1470,0
|
|
20231222,143000,47660714,1470,1470,1470,1470,40
|
|
20231222,142900,47601914,1470,1470,1470,1470,0
|
|
20231222,142800,47601914,1470,1470,1470,1470,0
|
|
20231222,142700,47601914,1470,1470,1470,1470,0
|
|
20231222,142600,47601914,1470,1470,1470,1470,0
|
|
20231222,142500,47601914,1470,1470,1470,1470,0
|
|
20231222,142400,47601914,1470,1470,1470,1470,11
|
|
20231222,142300,47585744,1470,1470,1470,1470,69
|
|
20231222,142200,47484314,1469,1469,1469,1469,0
|
|
20231222,142100,47484314,1469,1469,1469,1469,0
|
|
20231222,142000,47484314,1469,1469,1469,1469,2300
|
|
20231222,141900,44105614,1469,1469,1469,1469,0
|
|
20231222,141800,44105614,1469,1469,1469,1469,214
|
|
20231222,141700,43791248,1470,1470,1470,1470,0
|
|
20231222,141600,43791248,1470,1470,1470,1470,0
|
|
20231222,141500,43791248,1470,1470,1470,1470,50
|
|
20231222,141400,43717748,1470,1470,1470,1470,0
|
|
20231222,141300,43717748,1470,1470,1470,1470,0
|
|
20231222,141200,43717748,1470,1470,1470,1470,0
|
|
20231222,141100,43717748,1470,1470,1470,1470,0
|
|
20231222,141000,43717748,1470,1470,1470,1470,0
|
|
20231222,140900,43717748,1470,1470,1470,1470,0
|
|
20231222,140800,43717748,1470,1470,1470,1470,0
|
|
20231222,140700,43717748,1470,1470,1470,1470,0
|
|
20231222,140600,43717748,1470,1470,1470,1470,0
|
|
20231222,140500,43717748,1470,1470,1470,1470,0
|
|
20231222,140400,43717748,1470,1470,1470,1470,0
|
|
20231222,140300,43717748,1470,1470,1470,1470,0
|
|
20231222,140200,43717748,1470,1470,1470,1470,0
|
|
20231222,140100,43717748,1470,1470,1470,1470,622
|
|
20231222,140000,42803408,1470,1470,1470,1470,3288
|
|
20231222,135900,37970048,1470,1470,1470,1470,0
|
|
20231222,135800,37970048,1470,1470,1470,1470,0
|
|
20231222,135700,37970048,1470,1470,1470,1470,0
|
|
20231222,135600,37970048,1470,1470,1470,1470,0
|
|
20231222,135500,37970048,1470,1470,1470,1470,1
|
|
20231222,135400,37968578,1473,1473,1473,1473,0
|
|
20231222,135300,37968578,1473,1473,1473,1473,50
|
|
20231222,135200,37894928,1474,1474,1474,1474,0
|
|
20231222,135100,37894928,1474,1474,1474,1474,0
|
|
20231222,135000,37894928,1474,1474,1474,1474,0
|
|
20231222,134900,37894928,1474,1474,1474,1474,0
|
|
20231222,134800,37894928,1474,1474,1474,1474,0
|
|
20231222,134700,37894928,1474,1474,1474,1474,0
|
|
20231222,134600,37894928,1474,1474,1474,1474,0
|
|
20231222,134500,37894928,1474,1474,1474,1474,0
|
|
20231222,134400,37894928,1474,1474,1474,1474,0
|
|
20231222,134300,37894928,1474,1474,1474,1474,1
|
|
20231222,134200,37893454,1470,1470,1470,1470,0
|
|
20231222,134100,37893454,1470,1470,1470,1470,0
|
|
20231222,134000,37893454,1470,1470,1470,1470,0
|
|
20231222,133900,37893454,1470,1470,1470,1470,676
|
|
20231222,133800,36899734,1471,1471,1471,1471,1
|
|
20231222,133700,36898263,1476,1476,1476,1476,0
|
|
20231222,133600,36898263,1476,1476,1476,1476,0
|
|
20231222,133500,36898263,1476,1476,1476,1476,0
|
|
20231222,133400,36898263,1476,1476,1476,1476,0
|
|
20231222,133300,36898263,1476,1476,1476,1476,0
|
|
20231222,133200,36898263,1476,1476,1476,1476,0
|
|
20231222,133100,36898263,1476,1476,1476,1476,0
|
|
20231222,133000,36898263,1476,1476,1476,1476,0
|
|
20231222,132900,36898263,1476,1476,1476,1476,0
|
|
20231222,132800,36898263,1476,1476,1476,1476,0
|
|
20231222,132700,36898263,1476,1476,1476,1476,50
|
|
20231222,132600,36824463,1470,1470,1470,1470,0
|
|
20231222,132500,36824463,1470,1470,1470,1470,0
|
|
20231222,132400,36824463,1470,1470,1470,1470,0
|
|
20231222,132300,36824463,1470,1470,1470,1470,20
|
|
20231222,132200,36795063,1470,1470,1470,1470,500
|
|
20231222,132100,36060063,1470,1470,1470,1470,320
|
|
20231222,132000,35589663,1477,1477,1477,1477,0
|
|
20231222,131900,35589663,1477,1477,1477,1477,0
|
|
20231222,131800,35589663,1477,1477,1477,1477,17
|
|
20231222,131700,35564554,1477,1475,1477,1475,96
|
|
20231222,131600,35422952,1471,1471,1471,1471,0
|
|
20231222,131500,35422952,1471,1471,1471,1471,0
|
|
20231222,131400,35422952,1471,1471,1471,1471,0
|
|
20231222,131300,35422952,1471,1471,1471,1471,0
|
|
20231222,131200,35422952,1471,1471,1471,1471,0
|
|
20231222,131100,35422952,1471,1471,1471,1471,0
|
|
20231222,131000,35422952,1471,1471,1471,1471,146
|
|
20231222,130900,35208186,1471,1471,1471,1471,0
|
|
20231222,130800,35208186,1471,1471,1471,1471,0
|
|
20231222,130700,35208186,1471,1471,1471,1471,0
|
|
20231222,130600,35208186,1471,1471,1471,1471,0
|
|
20231222,130500,35208186,1471,1471,1471,1471,0
|
|
20231222,130400,35208186,1471,1471,1471,1471,0
|
|
20231222,130300,35208186,1471,1471,1471,1471,0
|
|
20231222,130200,35208186,1471,1471,1471,1471,0
|
|
20231222,130100,35208186,1471,1471,1471,1471,0
|
|
20231222,130000,35208186,1471,1471,1471,1471,0
|
|
20231222,125900,35208186,1471,1471,1471,1471,0
|
|
20231222,125800,35208186,1471,1471,1471,1471,0
|
|
20231222,125700,35208186,1471,1471,1471,1471,400
|
|
20231222,125600,34619786,1471,1471,1471,1471,0
|
|
20231222,125500,34619786,1471,1472,1472,1471,1457
|
|
20231222,125400,32475492,1473,1473,1473,1473,0
|
|
20231222,125300,32475492,1473,1473,1473,1473,0
|
|
20231222,125200,32475492,1473,1473,1473,1473,120
|
|
20231222,125100,32298732,1475,1475,1475,1475,0
|
|
20231222,125000,32298732,1475,1475,1475,1475,0
|
|
20231222,124900,32298732,1475,1475,1475,1475,0
|
|
20231222,124800,32298732,1475,1475,1475,1475,0
|
|
20231222,124700,32298732,1475,1475,1475,1475,0
|
|
20231222,124600,32298732,1475,1475,1475,1475,0
|
|
20231222,124500,32298732,1475,1475,1475,1475,0
|
|
20231222,124400,32298732,1475,1475,1475,1475,0
|
|
20231222,124300,32298732,1475,1475,1475,1475,0
|
|
20231222,124200,32298732,1475,1475,1475,1475,0
|
|
20231222,124100,32298732,1475,1475,1475,1475,0
|
|
20231222,124000,32298732,1475,1475,1475,1475,0
|
|
20231222,123900,32298732,1475,1475,1475,1475,0
|
|
20231222,123800,32298732,1475,1475,1475,1475,0
|
|
20231222,123700,32298732,1475,1475,1475,1475,1
|
|
20231222,123600,32297257,1474,1474,1474,1474,0
|
|
20231222,123500,32297257,1474,1474,1474,1474,1
|
|
20231222,123400,32295783,1475,1475,1475,1475,1
|
|
20231222,123300,32294308,1475,1475,1475,1475,0
|
|
20231222,123200,32294308,1475,1475,1475,1475,0
|
|
20231222,123100,32294308,1475,1475,1475,1475,0
|
|
20231222,123000,32294308,1475,1475,1475,1475,1
|
|
20231222,122900,32292833,1472,1472,1472,1472,0
|
|
20231222,122800,32292833,1472,1472,1472,1472,0
|
|
20231222,122700,32292833,1472,1472,1472,1472,0
|
|
20231222,122600,32292833,1472,1472,1472,1472,0
|
|
20231222,122500,32292833,1472,1472,1472,1472,0
|
|
20231222,122400,32292833,1472,1472,1472,1472,162
|
|
20231222,122300,32054369,1475,1475,1475,1475,0
|
|
20231222,122200,32054369,1475,1475,1475,1475,0
|
|
20231222,122100,32054369,1475,1475,1475,1475,0
|
|
20231222,122000,32054369,1475,1475,1475,1475,0
|
|
20231222,121900,32054369,1475,1475,1475,1475,1
|
|
20231222,121800,32052894,1475,1475,1475,1475,0
|
|
20231222,121700,32052894,1475,1475,1475,1475,0
|
|
20231222,121600,32052894,1475,1475,1475,1475,0
|
|
20231222,121500,32052894,1475,1475,1475,1475,0
|
|
20231222,121400,32052894,1475,1475,1475,1475,0
|
|
20231222,121300,32052894,1475,1475,1475,1475,0
|
|
20231222,121200,32052894,1475,1475,1475,1475,1
|
|
20231222,121100,32051419,1470,1470,1470,1470,0
|
|
20231222,121000,32051419,1470,1470,1470,1470,0
|
|
20231222,120900,32051419,1470,1470,1470,1470,0
|
|
20231222,120800,32051419,1470,1470,1470,1470,0
|
|
20231222,120700,32051419,1470,1470,1470,1470,10
|
|
20231222,120600,32036719,1470,1470,1470,1470,0
|
|
20231222,120500,32036719,1470,1470,1470,1470,0
|
|
20231222,120400,32036719,1470,1470,1470,1470,0
|
|
20231222,120300,32036719,1470,1470,1470,1470,0
|
|
20231222,120200,32036719,1470,1470,1470,1470,0
|
|
20231222,120100,32036719,1470,1470,1470,1470,0
|
|
20231222,120000,32036719,1470,1470,1470,1470,0
|
|
20231222,115900,32036719,1470,1470,1470,1470,0
|
|
20231222,115800,32036719,1470,1470,1470,1470,2
|
|
20231222,115700,32033779,1475,1475,1475,1475,0
|
|
20231222,115600,32033779,1475,1475,1475,1475,0
|
|
20231222,115500,32033779,1475,1475,1475,1475,0
|
|
20231222,115400,32033779,1475,1475,1475,1475,0
|
|
20231222,115300,32033779,1475,1475,1475,1475,0
|
|
20231222,115200,32033779,1475,1475,1475,1475,0
|
|
20231222,115100,32033779,1475,1475,1475,1475,0
|
|
20231222,115000,32033779,1475,1475,1475,1475,0
|
|
20231222,114900,32033779,1475,1470,1475,1470,3
|
|
20231222,114800,32029364,1470,1470,1470,1470,2
|
|
20231222,114700,32026424,1470,1470,1470,1470,1
|
|
20231222,114600,32024954,1470,1470,1470,1470,0
|
|
20231222,114500,32024954,1470,1470,1470,1470,0
|
|
20231222,114400,32024954,1470,1470,1470,1470,0
|
|
20231222,114300,32024954,1470,1470,1470,1470,0
|
|
20231222,114200,32024954,1470,1470,1470,1470,0
|
|
20231222,114100,32024954,1470,1470,1470,1470,0
|
|
20231222,114000,32024954,1470,1470,1470,1470,160
|
|
20231222,113900,31789754,1470,1470,1470,1470,0
|
|
20231222,113800,31789754,1470,1470,1470,1470,8
|
|
20231222,113700,31777994,1475,1475,1475,1475,100
|
|
20231222,113600,31630494,1476,1476,1476,1476,0
|
|
20231222,113500,31630494,1476,1476,1476,1476,0
|
|
20231222,113400,31630494,1476,1476,1476,1476,399
|
|
20231222,113300,31041570,1476,1476,1476,1476,0
|
|
20231222,113200,31041570,1476,1476,1476,1476,2
|
|
20231222,113100,31038618,1469,1469,1469,1469,0
|
|
20231222,113000,31038618,1469,1469,1469,1469,0
|
|
20231222,112900,31038618,1469,1469,1469,1469,0
|
|
20231222,112800,31038618,1469,1469,1469,1469,0
|
|
20231222,112700,31038618,1469,1469,1469,1469,0
|
|
20231222,112600,31038618,1469,1469,1469,1469,0
|
|
20231222,112500,31038618,1469,1469,1469,1469,0
|
|
20231222,112400,31038618,1469,1469,1469,1469,0
|
|
20231222,112300,31038618,1469,1469,1469,1469,400
|
|
20231222,112200,30451018,1469,1470,1470,1469,50
|
|
20231222,112100,30377550,1470,1470,1470,1470,0
|
|
20231222,112000,30377550,1470,1470,1470,1470,0
|
|
20231222,111900,30377550,1470,1470,1470,1470,0
|
|
20231222,111800,30377550,1470,1470,1470,1470,0
|
|
20231222,111700,30377550,1470,1470,1470,1470,0
|
|
20231222,111600,30377550,1470,1470,1470,1470,0
|
|
20231222,111500,30377550,1470,1470,1470,1470,0
|
|
20231222,111400,30377550,1470,1470,1470,1470,280
|
|
20231222,111300,29965950,1476,1476,1476,1476,0
|
|
20231222,111200,29965950,1476,1476,1476,1476,0
|
|
20231222,111100,29965950,1476,1476,1476,1476,0
|
|
20231222,111000,29965950,1476,1476,1476,1476,380
|
|
20231222,110900,29405070,1476,1476,1476,1476,0
|
|
20231222,110800,29405070,1476,1476,1476,1476,0
|
|
20231222,110700,29405070,1476,1476,1476,1476,0
|
|
20231222,110600,29405070,1476,1474,1476,1474,350
|
|
20231222,110500,28888799,1470,1470,1470,1470,0
|
|
20231222,110400,28888799,1470,1470,1470,1470,100
|
|
20231222,110300,28741799,1470,1470,1470,1470,0
|
|
20231222,110200,28741799,1470,1470,1470,1470,0
|
|
20231222,110100,28741799,1470,1470,1470,1470,0
|
|
20231222,110000,28741799,1470,1470,1470,1470,0
|
|
20231222,105900,28741799,1470,1470,1470,1470,0
|
|
20231222,105800,28741799,1470,1470,1470,1470,0
|
|
20231222,105700,28741799,1470,1470,1470,1470,0
|
|
20231222,105600,28741799,1470,1470,1470,1470,1
|
|
20231222,105500,28740329,1470,1470,1470,1470,49
|
|
20231222,105400,28668299,1470,1470,1470,1470,1001
|
|
20231222,105300,27196829,1475,1475,1475,1475,15
|
|
20231222,105200,27174704,1471,1475,1475,1471,38
|
|
20231222,105100,27118802,1471,1471,1471,1470,680
|
|
20231222,105000,26118977,1471,1471,1471,1471,4
|
|
20231222,104900,26113093,1475,1474,1475,1474,169
|
|
20231222,104800,25863846,1475,1475,1475,1475,0
|
|
20231222,104700,25863846,1475,1475,1475,1475,0
|
|
20231222,104600,25863846,1475,1475,1475,1475,0
|
|
20231222,104500,25863846,1475,1475,1475,1475,0
|
|
20231222,104400,25863846,1475,1475,1475,1475,0
|
|
20231222,104300,25863846,1475,1475,1475,1475,0
|
|
20231222,104200,25863846,1475,1475,1475,1475,0
|
|
20231222,104100,25863846,1475,1475,1475,1475,49
|
|
20231222,104000,25791571,1475,1475,1475,1475,1
|
|
20231222,103900,25790096,1471,1471,1471,1471,0
|
|
20231222,103800,25790096,1471,1475,1475,1471,61
|
|
20231222,103700,25700125,1475,1475,1475,1475,0
|
|
20231222,103600,25700125,1475,1475,1475,1475,0
|
|
20231222,103500,25700125,1475,1475,1475,1475,1
|
|
20231222,103400,25698650,1472,1472,1472,1472,2
|
|
20231222,103300,25695706,1475,1475,1475,1475,0
|
|
20231222,103200,25695706,1475,1475,1475,1475,0
|
|
20231222,103100,25695706,1475,1475,1475,1475,0
|
|
20231222,103000,25695706,1475,1475,1475,1475,2
|
|
20231222,102900,25692756,1470,1470,1470,1470,0
|
|
20231222,102800,25692756,1470,1470,1470,1470,200
|
|
20231222,102700,25398756,1471,1471,1471,1471,107
|
|
20231222,102600,25241359,1472,1472,1472,1472,2
|
|
20231222,102500,25238415,1475,1475,1475,1475,1
|
|
20231222,102400,25236940,1476,1476,1476,1476,0
|
|
20231222,102300,25236940,1476,1476,1476,1476,2
|
|
20231222,102200,25233988,1473,1473,1473,1473,10
|
|
20231222,102100,25219258,1470,1470,1470,1470,4
|
|
20231222,102000,25213378,1470,1470,1470,1470,0
|
|
20231222,101900,25213378,1470,1470,1470,1470,0
|
|
20231222,101800,25213378,1470,1470,1470,1470,0
|
|
20231222,101700,25213378,1470,1470,1470,1470,1
|
|
20231222,101600,25211908,1470,1470,1470,1470,0
|
|
20231222,101500,25211908,1470,1470,1470,1470,0
|
|
20231222,101400,25211908,1470,1470,1470,1470,0
|
|
20231222,101300,25211908,1470,1470,1470,1470,0
|
|
20231222,101200,25211908,1470,1470,1470,1470,0
|
|
20231222,101100,25211908,1470,1470,1470,1470,0
|
|
20231222,101000,25211908,1470,1470,1470,1470,0
|
|
20231222,100900,25211908,1470,1470,1470,1470,0
|
|
20231222,100800,25211908,1470,1470,1470,1470,0
|
|
20231222,100700,25211908,1470,1470,1470,1470,0
|
|
20231222,100600,25211908,1470,1470,1470,1470,0
|
|
20231222,100500,25211908,1470,1470,1470,1470,2
|
|
20231222,100400,25208968,1476,1476,1476,1476,0
|
|
20231222,100300,25208968,1476,1476,1476,1476,2
|
|
20231222,100200,25206016,1469,1469,1469,1469,0
|
|
20231222,100100,25206016,1469,1470,1470,1469,1292
|
|
20231222,100000,23308066,1470,1470,1470,1470,10
|
|
20231222,095900,23293366,1475,1475,1475,1475,0
|
|
20231222,095800,23293366,1475,1475,1475,1475,0
|
|
20231222,095700,23293366,1475,1475,1475,1475,0
|
|
20231222,095600,23293366,1475,1475,1475,1475,0
|
|
20231222,095500,23293366,1475,1475,1475,1475,1
|
|
20231222,095400,23291891,1469,1469,1469,1469,0
|
|
20231222,095300,23291891,1469,1469,1469,1469,0
|
|
20231222,095200,23291891,1469,1469,1469,1469,0
|
|
20231222,095100,23291891,1469,1469,1469,1469,0
|
|
20231222,095000,23291891,1469,1469,1469,1469,0
|
|
20231222,094900,23291891,1469,1469,1469,1469,0
|
|
20231222,094800,23291891,1469,1469,1469,1469,0
|
|
20231222,094700,23291891,1469,1469,1469,1469,10
|
|
20231222,094600,23277201,1477,1477,1477,1477,0
|
|
20231222,094500,23277201,1477,1477,1477,1477,0
|
|
20231222,094400,23277201,1477,1477,1477,1477,0
|
|
20231222,094300,23277201,1477,1477,1477,1477,0
|
|
20231222,094200,23277201,1477,1477,1477,1477,0
|
|
20231222,094100,23277201,1477,1477,1477,1477,0
|
|
20231222,094000,23277201,1477,1477,1477,1477,0
|
|
20231222,093900,23277201,1477,1477,1477,1477,1
|
|
20231222,093800,23275724,1469,1469,1469,1469,195
|
|
20231222,093700,22989269,1478,1478,1478,1478,0
|
|
20231222,093600,22989269,1478,1470,1478,1470,6
|
|
20231222,093500,22980433,1469,1478,1478,1469,717
|
|
20231222,093400,21926342,1478,1478,1478,1478,0
|
|
20231222,093300,21926342,1478,1478,1478,1478,0
|
|
20231222,093200,21926342,1478,1478,1478,1478,0
|
|
20231222,093100,21926342,1478,1478,1478,1478,2
|
|
20231222,093000,21923386,1478,1478,1478,1478,104
|
|
20231222,092900,21769674,1478,1478,1478,1478,3
|
|
20231222,092800,21765240,1478,1478,1478,1478,1
|
|
20231222,092700,21763762,1478,1478,1478,1478,0
|
|
20231222,092600,21763762,1478,1478,1478,1478,0
|
|
20231222,092500,21763762,1478,1479,1480,1478,512
|
|
20231222,092400,21007021,1480,1479,1480,1479,3
|
|
20231222,092300,21002583,1480,1479,1480,1479,3
|
|
20231222,092200,20998145,1478,1479,1479,1478,4251
|
|
20231222,092100,14714407,1479,1479,1479,1467,2570
|
|
20231222,092000,10940915,1479,1478,1479,1478,5
|
|
20231222,091900,10933524,1478,1478,1478,1478,999
|
|
20231222,091800,9457002,1478,1474,1478,1474,60
|
|
20231222,091700,9368551,1474,1474,1474,1474,0
|
|
20231222,091600,9368551,1474,1474,1474,1474,607
|
|
20231222,091500,8473833,1474,1473,1474,1473,200
|
|
20231222,091400,8179122,1467,1467,1467,1467,0
|
|
20231222,091300,8179122,1467,1468,1468,1467,500
|
|
20231222,091200,7445621,1467,1467,1467,1467,0
|
|
20231222,091100,7445621,1467,1467,1467,1467,0
|
|
20231222,091000,7445621,1467,1467,1467,1467,600
|
|
20231222,090900,6565421,1464,1464,1464,1464,0
|
|
20231222,090800,6565421,1464,1464,1464,1464,0
|
|
20231222,090700,6565421,1464,1465,1465,1464,600
|
|
20231222,090600,5686768,1460,1460,1460,1460,0
|
|
20231222,090500,5686768,1460,1460,1460,1460,0
|
|
20231222,090400,5686768,1460,1460,1460,1460,0
|
|
20231222,090300,5686768,1460,1460,1460,1460,0
|
|
20231222,090200,5686768,1460,1475,1475,1460,2702
|
|
20231222,090100,1734867,1479,1479,1479,1479,0
|
|
20231222,090000,1734867,1479,1479,1479,1479,1173
|