602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,185900,130727785,1477,1477,1477,1477,687
|
|
20231226,185800,130727785,1477,1477,1477,1477,0
|
|
20231226,185700,130727785,1477,1477,1477,1477,0
|
|
20231226,185600,130727785,1477,1477,1477,1477,0
|
|
20231226,185500,130727785,1477,1477,1477,1477,0
|
|
20231226,185400,130727785,1477,1477,1477,1477,0
|
|
20231226,185300,130727785,1477,1477,1477,1477,0
|
|
20231226,185200,130727785,1477,1477,1477,1477,0
|
|
20231226,185100,130727785,1477,1477,1477,1477,0
|
|
20231226,185000,130727785,1477,1477,1477,1477,0
|
|
20231226,184900,130727785,1477,1477,1477,1477,0
|
|
20231226,184800,130727785,1477,1477,1477,1477,0
|
|
20231226,184700,130727785,1477,1477,1477,1477,0
|
|
20231226,184600,130727785,1477,1477,1477,1477,0
|
|
20231226,184500,130727785,1477,1477,1477,1477,0
|
|
20231226,184400,130727785,1477,1477,1477,1477,0
|
|
20231226,184300,130727785,1477,1477,1477,1477,0
|
|
20231226,184200,130727785,1477,1477,1477,1477,0
|
|
20231226,184100,130727785,1477,1477,1477,1477,0
|
|
20231226,184000,130727785,1477,1477,1477,1477,0
|
|
20231226,183900,130727785,1477,1477,1477,1477,0
|
|
20231226,183800,130727785,1477,1477,1477,1477,0
|
|
20231226,183700,130727785,1477,1477,1477,1477,0
|
|
20231226,183600,130727785,1477,1477,1477,1477,0
|
|
20231226,183500,130727785,1477,1477,1477,1477,0
|
|
20231226,183400,130727785,1477,1477,1477,1477,0
|
|
20231226,183300,130727785,1477,1477,1477,1477,0
|
|
20231226,183200,130727785,1477,1477,1477,1477,0
|
|
20231226,183100,130727785,1477,1477,1477,1477,0
|
|
20231226,183000,130727785,1477,1477,1477,1477,0
|
|
20231226,182900,130727785,1477,1477,1477,1477,687
|
|
20231226,182800,130727785,1477,1477,1477,1477,0
|
|
20231226,182700,130727785,1477,1477,1477,1477,0
|
|
20231226,182600,130727785,1477,1477,1477,1477,0
|
|
20231226,182500,130727785,1477,1477,1477,1477,0
|
|
20231226,182400,130727785,1477,1477,1477,1477,0
|
|
20231226,182300,130727785,1477,1477,1477,1477,0
|
|
20231226,182200,130727785,1477,1477,1477,1477,0
|
|
20231226,182100,130727785,1477,1477,1477,1477,0
|
|
20231226,182000,130727785,1477,1477,1477,1477,0
|
|
20231226,181900,130727785,1477,1477,1477,1477,0
|
|
20231226,181800,130727785,1477,1477,1477,1477,0
|
|
20231226,181700,130727785,1477,1477,1477,1477,0
|
|
20231226,181600,130727785,1477,1477,1477,1477,0
|
|
20231226,181500,130727785,1477,1477,1477,1477,0
|
|
20231226,181400,130727785,1477,1477,1477,1477,0
|
|
20231226,181300,130727785,1477,1477,1477,1477,0
|
|
20231226,181200,130727785,1477,1477,1477,1477,0
|
|
20231226,181100,130727785,1477,1477,1477,1477,0
|
|
20231226,181000,130727785,1477,1477,1477,1477,0
|
|
20231226,180900,130727785,1477,1477,1477,1477,0
|
|
20231226,180800,130727785,1477,1477,1477,1477,0
|
|
20231226,180700,130727785,1477,1477,1477,1477,0
|
|
20231226,180600,130727785,1477,1477,1477,1477,0
|
|
20231226,180500,130727785,1477,1477,1477,1477,0
|
|
20231226,180400,130727785,1477,1477,1477,1477,0
|
|
20231226,180300,130727785,1477,1477,1477,1477,0
|
|
20231226,180200,130727785,1477,1477,1477,1477,0
|
|
20231226,180100,130727785,1477,1477,1477,1477,0
|
|
20231226,180000,130727785,1477,1477,1477,1477,0
|
|
20231226,175900,130727785,1477,1477,1477,1477,687
|
|
20231226,175800,130727785,1477,1477,1477,1477,0
|
|
20231226,175700,130727785,1477,1477,1477,1477,0
|
|
20231226,175600,130727785,1477,1477,1477,1477,0
|
|
20231226,175500,130727785,1477,1477,1477,1477,0
|
|
20231226,175400,130727785,1477,1477,1477,1477,0
|
|
20231226,175300,130727785,1477,1477,1477,1477,0
|
|
20231226,175200,130727785,1477,1477,1477,1477,0
|
|
20231226,175100,130727785,1477,1477,1477,1477,0
|
|
20231226,175000,130727785,1477,1477,1477,1477,0
|
|
20231226,174900,130727785,1477,1477,1477,1477,0
|
|
20231226,174800,130727785,1477,1477,1477,1477,0
|
|
20231226,174700,130727785,1477,1477,1477,1477,0
|
|
20231226,174600,130727785,1477,1477,1477,1477,0
|
|
20231226,174500,130727785,1477,1477,1477,1477,0
|
|
20231226,174400,130727785,1477,1477,1477,1477,0
|
|
20231226,174300,130727785,1477,1477,1477,1477,0
|
|
20231226,174200,130727785,1477,1477,1477,1477,0
|
|
20231226,174100,130727785,1477,1477,1477,1477,0
|
|
20231226,174000,130727785,1477,1477,1477,1477,0
|
|
20231226,173900,130727785,1477,1477,1477,1477,0
|
|
20231226,173800,130727785,1477,1477,1477,1477,0
|
|
20231226,173700,130727785,1477,1477,1477,1477,0
|
|
20231226,173600,130727785,1477,1477,1477,1477,0
|
|
20231226,173500,130727785,1477,1477,1477,1477,0
|
|
20231226,173400,130727785,1477,1477,1477,1477,0
|
|
20231226,173300,130727785,1477,1477,1477,1477,0
|
|
20231226,173200,130727785,1477,1477,1477,1477,0
|
|
20231226,173100,130727785,1477,1477,1477,1477,0
|
|
20231226,173000,130727785,1477,1477,1477,1477,0
|
|
20231226,172900,130727785,1477,1477,1477,1477,687
|
|
20231226,172800,130727785,1477,1477,1477,1477,0
|
|
20231226,172700,130727785,1477,1477,1477,1477,0
|
|
20231226,172600,130727785,1477,1477,1477,1477,0
|
|
20231226,172500,130727785,1477,1477,1477,1477,0
|
|
20231226,172400,130727785,1477,1477,1477,1477,0
|
|
20231226,172300,130727785,1477,1477,1477,1477,0
|
|
20231226,172200,130727785,1477,1477,1477,1477,0
|
|
20231226,172100,130727785,1477,1477,1477,1477,0
|
|
20231226,172000,130727785,1477,1477,1477,1477,0
|
|
20231226,171900,130727785,1477,1477,1477,1477,0
|
|
20231226,171800,130727785,1477,1477,1477,1477,0
|
|
20231226,171700,130727785,1477,1477,1477,1477,0
|
|
20231226,171600,130727785,1477,1477,1477,1477,0
|
|
20231226,171500,130727785,1477,1477,1477,1477,0
|
|
20231226,171400,130727785,1477,1477,1477,1477,0
|
|
20231226,171300,130727785,1477,1477,1477,1477,0
|
|
20231226,171200,130727785,1477,1477,1477,1477,0
|
|
20231226,171100,130727785,1477,1477,1477,1477,0
|
|
20231226,171000,130727785,1477,1477,1477,1477,0
|
|
20231226,170900,130727785,1477,1477,1477,1477,0
|
|
20231226,170800,130727785,1477,1477,1477,1477,0
|
|
20231226,170700,130727785,1477,1477,1477,1477,0
|
|
20231226,170600,130727785,1477,1477,1477,1477,0
|
|
20231226,170500,130727785,1477,1477,1477,1477,0
|
|
20231226,170400,130727785,1477,1477,1477,1477,0
|
|
20231226,170300,130727785,1477,1477,1477,1477,0
|
|
20231226,170200,130727785,1477,1477,1477,1477,0
|
|
20231226,170100,130727785,1477,1477,1477,1477,0
|
|
20231226,170000,130727785,1477,1477,1477,1477,0
|
|
20231226,165900,130727785,1477,1477,1477,1477,687
|
|
20231226,165800,130727785,1477,1477,1477,1477,0
|
|
20231226,165700,130727785,1477,1477,1477,1477,0
|
|
20231226,165600,130727785,1477,1477,1477,1477,0
|
|
20231226,165500,130727785,1477,1477,1477,1477,0
|
|
20231226,165400,130727785,1477,1477,1477,1477,0
|
|
20231226,165300,130727785,1477,1477,1477,1477,0
|
|
20231226,165200,130727785,1477,1477,1477,1477,0
|
|
20231226,165100,130727785,1477,1477,1477,1477,0
|
|
20231226,165000,130727785,1477,1477,1477,1477,0
|
|
20231226,164900,130727785,1477,1477,1477,1477,0
|
|
20231226,164800,130727785,1477,1477,1477,1477,0
|
|
20231226,164700,130727785,1477,1477,1477,1477,0
|
|
20231226,164600,130727785,1477,1477,1477,1477,0
|
|
20231226,164500,130727785,1477,1477,1477,1477,0
|
|
20231226,164400,130727785,1477,1477,1477,1477,0
|
|
20231226,164300,130727785,1477,1477,1477,1477,0
|
|
20231226,164200,130727785,1477,1477,1477,1477,0
|
|
20231226,164100,130727785,1477,1477,1477,1477,0
|
|
20231226,164000,130727785,1477,1477,1477,1477,0
|
|
20231226,163900,130727785,1477,1477,1477,1477,0
|
|
20231226,163800,130727785,1477,1477,1477,1477,0
|
|
20231226,163700,130727785,1477,1477,1477,1477,0
|
|
20231226,163600,130727785,1477,1477,1477,1477,0
|
|
20231226,163500,130727785,1477,1477,1477,1477,0
|
|
20231226,163400,130727785,1477,1477,1477,1477,0
|
|
20231226,163300,130727785,1477,1477,1477,1477,0
|
|
20231226,163200,130727785,1477,1477,1477,1477,0
|
|
20231226,163100,130727785,1477,1477,1477,1477,0
|
|
20231226,163000,130727785,1477,1477,1477,1477,0
|
|
20231226,162900,130727785,1477,1477,1477,1477,687
|
|
20231226,162800,130727785,1477,1477,1477,1477,0
|
|
20231226,162700,130727785,1477,1477,1477,1477,0
|
|
20231226,162600,130727785,1477,1477,1477,1477,0
|
|
20231226,162500,130727785,1477,1477,1477,1477,0
|
|
20231226,162400,130727785,1477,1477,1477,1477,0
|
|
20231226,162300,130727785,1477,1477,1477,1477,0
|
|
20231226,162200,130727785,1477,1477,1477,1477,0
|
|
20231226,162100,130727785,1477,1477,1477,1477,0
|
|
20231226,162000,130727785,1477,1477,1477,1477,0
|
|
20231226,161900,130727785,1477,1477,1477,1477,0
|
|
20231226,161800,130727785,1477,1477,1477,1477,0
|
|
20231226,161700,130727785,1477,1477,1477,1477,0
|
|
20231226,161600,130727785,1477,1477,1477,1477,0
|
|
20231226,161500,130727785,1477,1477,1477,1477,0
|
|
20231226,161400,130727785,1477,1477,1477,1477,0
|
|
20231226,161300,130727785,1477,1477,1477,1477,0
|
|
20231226,161200,130727785,1477,1477,1477,1477,0
|
|
20231226,161100,130727785,1477,1477,1477,1477,0
|
|
20231226,161000,130727785,1477,1477,1477,1477,0
|
|
20231226,160900,130727785,1477,1477,1477,1477,0
|
|
20231226,160800,130727785,1477,1477,1477,1477,0
|
|
20231226,160700,130727785,1477,1477,1477,1477,0
|
|
20231226,160600,130727785,1477,1477,1477,1477,0
|
|
20231226,160500,130727785,1477,1477,1477,1477,0
|
|
20231226,160400,130727785,1477,1477,1477,1477,0
|
|
20231226,160300,130727785,1477,1477,1477,1477,0
|
|
20231226,160200,130727785,1477,1477,1477,1477,0
|
|
20231226,160100,130727785,1477,1477,1477,1477,0
|
|
20231226,160000,130727785,1477,1477,1477,1477,0
|
|
20231226,155900,130727785,1477,1477,1477,1477,687
|
|
20231226,155800,130727785,1477,1477,1477,1477,0
|
|
20231226,155700,130727785,1477,1477,1477,1477,0
|
|
20231226,155600,130727785,1477,1477,1477,1477,0
|
|
20231226,155500,130727785,1477,1477,1477,1477,0
|
|
20231226,155400,130727785,1477,1477,1477,1477,0
|
|
20231226,155300,130727785,1477,1477,1477,1477,0
|
|
20231226,155200,130727785,1477,1477,1477,1477,0
|
|
20231226,155100,130727785,1477,1477,1477,1477,0
|
|
20231226,155000,130727785,1477,1477,1477,1477,0
|
|
20231226,154900,130727785,1477,1477,1477,1477,0
|
|
20231226,154800,130727785,1477,1477,1477,1477,0
|
|
20231226,154700,130727785,1477,1477,1477,1477,0
|
|
20231226,154600,130727785,1477,1477,1477,1477,0
|
|
20231226,154500,130727785,1477,1477,1477,1477,0
|
|
20231226,154400,130727785,1477,1477,1477,1477,0
|
|
20231226,154300,130727785,1477,1477,1477,1477,0
|
|
20231226,154200,130727785,1477,1477,1477,1477,0
|
|
20231226,154100,130727785,1477,1477,1477,1477,0
|
|
20231226,154000,130727785,1477,1477,1477,1477,0
|
|
20231226,153900,130727785,1477,1477,1477,1477,0
|
|
20231226,153800,130727785,1477,1477,1477,1477,0
|
|
20231226,153700,130727785,1477,1477,1477,1477,0
|
|
20231226,153600,130727785,1477,1477,1477,1477,0
|
|
20231226,153500,130727785,1477,1477,1477,1477,0
|
|
20231226,153400,130727785,1477,1477,1477,1477,0
|
|
20231226,153300,130727785,1477,1477,1477,1477,0
|
|
20231226,153200,130727785,1477,1477,1477,1477,0
|
|
20231226,153100,130727785,1477,1477,1477,1477,0
|
|
20231226,153000,130727785,1477,1477,1477,1477,687
|
|
20231226,152900,129713086,1477,1477,1477,1477,0
|
|
20231226,152800,129713086,1477,1477,1477,1477,0
|
|
20231226,152700,129713086,1477,1477,1477,1477,0
|
|
20231226,152600,129713086,1477,1477,1477,1477,0
|
|
20231226,152500,129713086,1477,1477,1477,1477,0
|
|
20231226,152400,129713086,1477,1477,1477,1477,0
|
|
20231226,152300,129713086,1477,1477,1477,1477,0
|
|
20231226,152200,129713086,1477,1477,1477,1477,0
|
|
20231226,152100,129713086,1477,1477,1477,1477,0
|
|
20231226,152000,129713086,1477,1477,1477,1477,0
|
|
20231226,151900,129713086,1477,1477,1477,1477,1
|
|
20231226,151800,129711609,1490,1488,1490,1488,3584
|
|
20231226,151700,124372681,1489,1486,1489,1486,2
|
|
20231226,151600,124369706,1489,1485,1489,1485,2653
|
|
20231226,151500,120427995,1484,1483,1484,1483,2099
|
|
20231226,151400,117313678,1483,1476,1483,1476,1340
|
|
20231226,151300,115335829,1475,1475,1475,1475,217
|
|
20231226,151200,115015754,1475,1476,1476,1475,1164
|
|
20231226,151100,113297691,1476,1476,1476,1476,2
|
|
20231226,151000,113294739,1476,1476,1476,1476,26
|
|
20231226,150900,113256363,1476,1476,1476,1476,2
|
|
20231226,150800,113253411,1476,1476,1476,1476,2
|
|
20231226,150700,113250459,1476,1476,1476,1476,1
|
|
20231226,150600,113248983,1476,1476,1476,1476,2
|
|
20231226,150500,113246031,1476,1476,1476,1476,1
|
|
20231226,150400,113244555,1475,1475,1475,1475,2
|
|
20231226,150300,113241605,1475,1475,1475,1475,2
|
|
20231226,150200,113238655,1475,1476,1476,1475,271
|
|
20231226,150100,112838660,1476,1476,1476,1476,2
|
|
20231226,150000,112835708,1476,1484,1484,1476,1078
|
|
20231226,145900,111235964,1476,1476,1476,1476,2
|
|
20231226,145800,111233012,1476,1476,1476,1476,2
|
|
20231226,145700,111230060,1476,1476,1476,1476,1
|
|
20231226,145600,111228584,1476,1476,1476,1476,2
|
|
20231226,145500,111225632,1476,1476,1476,1476,1
|
|
20231226,145400,111224156,1476,1476,1476,1476,2
|
|
20231226,145300,111221204,1476,1480,1480,1476,53
|
|
20231226,145200,111142772,1476,1476,1476,1476,1
|
|
20231226,145100,111141296,1476,1476,1476,1476,2
|
|
20231226,145000,111138344,1476,1476,1476,1476,1
|
|
20231226,144900,111136868,1476,1476,1476,1476,2
|
|
20231226,144800,111133916,1476,1476,1476,1476,2
|
|
20231226,144700,111130964,1476,1476,1476,1476,1
|
|
20231226,144600,111129488,1476,1476,1476,1476,2
|
|
20231226,144500,111126536,1476,1476,1476,1476,1
|
|
20231226,144400,111125060,1476,1479,1479,1476,400
|
|
20231226,144300,110534619,1479,1480,1480,1479,6
|
|
20231226,144200,110525741,1480,1480,1480,1480,1
|
|
20231226,144100,110524261,1480,1483,1484,1480,1418
|
|
20231226,144000,108420501,1480,1480,1480,1480,1
|
|
20231226,143900,108419021,1481,1481,1481,1481,6
|
|
20231226,143800,108410135,1482,1482,1482,1482,4
|
|
20231226,143700,108404207,1482,1482,1482,1482,1
|
|
20231226,143600,108402725,1482,1482,1482,1482,2
|
|
20231226,143500,108399761,1482,1482,1482,1482,1
|
|
20231226,143400,108398279,1481,1481,1481,1481,2
|
|
20231226,143300,108395317,1482,1482,1482,1482,2
|
|
20231226,143200,108392353,1476,1476,1476,1476,1
|
|
20231226,143100,108390877,1476,1476,1476,1476,2
|
|
20231226,143000,108387925,1476,1476,1476,1476,1
|
|
20231226,142900,108386449,1476,1476,1476,1476,2
|
|
20231226,142800,108383497,1476,1476,1476,1476,2
|
|
20231226,142700,108380545,1476,1476,1476,1476,1
|
|
20231226,142600,108379069,1476,1476,1476,1476,2
|
|
20231226,142500,108376117,1476,1476,1476,1476,1
|
|
20231226,142400,108374641,1476,1476,1476,1476,2
|
|
20231226,142300,108371689,1476,1476,1476,1476,2
|
|
20231226,142200,108368737,1476,1476,1476,1476,1
|
|
20231226,142100,108367261,1476,1476,1476,1476,2
|
|
20231226,142000,108364309,1476,1476,1476,1476,11
|
|
20231226,141900,108348073,1476,1476,1476,1476,2
|
|
20231226,141800,108345121,1480,1476,1480,1476,1002
|
|
20231226,141700,106862169,1476,1476,1476,1476,1
|
|
20231226,141600,106860693,1476,1476,1476,1476,2
|
|
20231226,141500,106857741,1476,1476,1476,1476,1
|
|
20231226,141400,106856265,1476,1476,1476,1476,2
|
|
20231226,141300,106853313,1476,1476,1476,1476,2
|
|
20231226,141200,106850361,1475,1475,1475,1475,1
|
|
20231226,141100,106848886,1475,1475,1475,1475,2
|
|
20231226,141000,106845936,1480,1475,1480,1475,2
|
|
20231226,140900,106842981,1480,1480,1480,1480,93
|
|
20231226,140800,106705341,1480,1480,1480,1480,2
|
|
20231226,140700,106702381,1480,1480,1480,1480,1
|
|
20231226,140600,106700901,1480,1480,1480,1480,2
|
|
20231226,140500,106697941,1480,1480,1480,1480,1
|
|
20231226,140400,106696461,1480,1480,1483,1480,140
|
|
20231226,140300,106489147,1480,1480,1480,1480,1
|
|
20231226,140200,106487667,1480,1480,1480,1480,2
|
|
20231226,140100,106484707,1480,1480,1480,1480,2
|
|
20231226,140000,106481747,1480,1481,1481,1480,2081
|
|
20231226,135900,103401649,1481,1481,1481,1481,2
|
|
20231226,135800,103398687,1481,1481,1481,1481,1
|
|
20231226,135700,103397206,1481,1481,1481,1481,2
|
|
20231226,135600,103394244,1481,1481,1481,1481,2
|
|
20231226,135500,103391282,1481,1481,1481,1481,1
|
|
20231226,135400,103389801,1481,1481,1481,1481,2
|
|
20231226,135300,103386839,1481,1481,1481,1481,1
|
|
20231226,135200,103385358,1481,1481,1481,1481,2
|
|
20231226,135100,103382396,1481,1481,1481,1481,2
|
|
20231226,135000,103379434,1481,1481,1481,1481,1
|
|
20231226,134900,103377953,1481,1481,1481,1481,2
|
|
20231226,134800,103374991,1481,1481,1481,1481,1
|
|
20231226,134700,103373510,1481,1481,1481,1481,2
|
|
20231226,134600,103370548,1481,1481,1481,1481,2
|
|
20231226,134500,103367586,1481,1481,1481,1481,1
|
|
20231226,134400,103366105,1481,1481,1481,1481,2
|
|
20231226,134300,103363143,1481,1481,1481,1481,1
|
|
20231226,134200,103361662,1481,1481,1481,1481,2
|
|
20231226,134100,103358700,1481,1481,1481,1481,2
|
|
20231226,134000,103355738,1481,1481,1481,1481,1
|
|
20231226,133900,103354257,1481,1481,1481,1481,2
|
|
20231226,133800,103351295,1481,1481,1481,1481,1
|
|
20231226,133700,103349814,1481,1481,1481,1481,2
|
|
20231226,133600,103346852,1481,1481,1481,1481,2
|
|
20231226,133500,103343890,1481,1481,1481,1481,1
|
|
20231226,133400,103342409,1481,1481,1481,1481,2
|
|
20231226,133300,103339447,1481,1481,1481,1481,1
|
|
20231226,133200,103337966,1481,1481,1481,1481,2
|
|
20231226,133100,103335004,1481,1481,1481,1481,2
|
|
20231226,133000,103332042,1481,1481,1481,1481,1
|
|
20231226,132900,103330561,1481,1481,1481,1481,2
|
|
20231226,132800,103327599,1481,1481,1481,1481,1
|
|
20231226,132700,103326118,1481,1481,1481,1481,2
|
|
20231226,132600,103323156,1481,1481,1481,1481,2
|
|
20231226,132500,103320194,1481,1481,1481,1481,1
|
|
20231226,132400,103318713,1483,1483,1483,1481,200
|
|
20231226,132300,103022117,1481,1481,1481,1481,1
|
|
20231226,132200,103020636,1481,1481,1481,1481,2
|
|
20231226,132100,103017674,1481,1481,1481,1481,2
|
|
20231226,132000,103014712,1481,1481,1481,1481,6
|
|
20231226,131900,103005826,1481,1481,1481,1481,2
|
|
20231226,131800,103002864,1481,1481,1485,1481,3
|
|
20231226,131700,102998417,1481,1481,1481,1481,2
|
|
20231226,131600,102995455,1481,1481,1481,1481,2
|
|
20231226,131500,102992493,1483,1483,1483,1483,1
|
|
20231226,131400,102991010,1481,1481,1481,1481,2
|
|
20231226,131300,102988048,1481,1481,1481,1481,1
|
|
20231226,131200,102986567,1481,1481,1481,1481,2
|
|
20231226,131100,102983605,1481,1481,1481,1481,2
|
|
20231226,131000,102980643,1480,1480,1480,1480,1
|
|
20231226,130900,102979163,1480,1480,1481,1480,142
|
|
20231226,130800,102768903,1480,1480,1480,1480,1
|
|
20231226,130700,102767423,1480,1480,1480,1480,2
|
|
20231226,130600,102764463,1480,1480,1480,1480,2
|
|
20231226,130500,102761503,1480,1480,1480,1480,1
|
|
20231226,130400,102760023,1480,1480,1480,1480,2
|
|
20231226,130300,102757063,1480,1481,1481,1480,79
|
|
20231226,130200,102640065,1481,1481,1481,1481,2
|
|
20231226,130100,102637103,1481,1481,1481,1481,2
|
|
20231226,130000,102634141,1481,1481,1481,1481,1
|
|
20231226,125900,102632660,1481,1481,1481,1481,2
|
|
20231226,125800,102629698,1481,1481,1481,1481,1
|
|
20231226,125700,102628217,1485,1481,1485,1481,3
|
|
20231226,125600,102623770,1484,1481,1484,1481,13
|
|
20231226,125500,102604484,1481,1481,1481,1481,1
|
|
20231226,125400,102603003,1481,1481,1481,1481,2
|
|
20231226,125300,102600041,1481,1481,1481,1481,1
|
|
20231226,125200,102598560,1481,1481,1481,1481,2
|
|
20231226,125100,102595598,1484,1481,1484,1481,3
|
|
20231226,125000,102591152,1481,1481,1481,1481,1
|
|
20231226,124900,102589671,1481,1481,1481,1481,2
|
|
20231226,124800,102586709,1481,1484,1484,1481,2
|
|
20231226,124700,102583744,1480,1480,1480,1480,2
|
|
20231226,124600,102580784,1480,1480,1480,1480,1
|
|
20231226,124500,102579304,1480,1480,1480,1480,2
|
|
20231226,124400,102576344,1480,1475,1480,1475,746
|
|
20231226,124300,101472274,1475,1475,1475,1475,1
|
|
20231226,124200,101470799,1475,1476,1476,1475,2
|
|
20231226,124100,101467848,1476,1476,1476,1476,1
|
|
20231226,124000,101466372,1476,1476,1476,1476,2
|
|
20231226,123900,101463420,1476,1476,1476,1476,2
|
|
20231226,123800,101460468,1476,1476,1476,1476,1
|
|
20231226,123700,101458992,1476,1476,1476,1476,2
|
|
20231226,123600,101456040,1476,1476,1476,1476,1
|
|
20231226,123500,101454564,1484,1476,1484,1476,3
|
|
20231226,123400,101450128,1475,1480,1480,1475,6002
|
|
20231226,123300,92583018,1484,1480,1484,1480,826
|
|
20231226,123200,91357238,1480,1480,1480,1480,2
|
|
20231226,123100,91354278,1480,1480,1480,1480,1
|
|
20231226,123000,91352798,1480,1480,1480,1480,2
|
|
20231226,122900,91349838,1480,1480,1480,1480,2
|
|
20231226,122800,91346878,1480,1480,1480,1480,1
|
|
20231226,122700,91345398,1480,1480,1480,1480,2
|
|
20231226,122600,91342438,1480,1480,1480,1480,1
|
|
20231226,122500,91340958,1480,1480,1480,1480,2
|
|
20231226,122400,91337998,1480,1480,1480,1480,2
|
|
20231226,122300,91335038,1480,1480,1480,1480,1
|
|
20231226,122200,91333558,1480,1480,1480,1480,2
|
|
20231226,122100,91330598,1480,1480,1480,1480,1
|
|
20231226,122000,91329118,1480,1480,1480,1480,2
|
|
20231226,121900,91326158,1480,1480,1480,1480,2
|
|
20231226,121800,91323198,1480,1480,1480,1480,1
|
|
20231226,121700,91321718,1480,1480,1480,1480,2
|
|
20231226,121600,91318758,1480,1480,1480,1480,1
|
|
20231226,121500,91317278,1480,1480,1480,1480,2
|
|
20231226,121400,91314318,1480,1483,1484,1480,3425
|
|
20231226,121300,86231927,1480,1480,1480,1480,1
|
|
20231226,121200,86230447,1480,1480,1480,1480,2
|
|
20231226,121100,86227487,1480,1480,1480,1480,1
|
|
20231226,121000,86226007,1480,1480,1480,1480,2
|
|
20231226,120900,86223047,1480,1480,1480,1480,2
|
|
20231226,120800,86220087,1480,1480,1480,1480,1
|
|
20231226,120700,86218607,1480,1480,1480,1480,2
|
|
20231226,120600,86215647,1480,1480,1480,1480,3916
|
|
20231226,120500,80419967,1480,1480,1480,1480,2
|
|
20231226,120400,80417007,1480,1480,1480,1480,2
|
|
20231226,120300,80414047,1480,1480,1480,1480,1
|
|
20231226,120200,80412567,1480,1480,1480,1480,2
|
|
20231226,120100,80409607,1480,1480,1480,1480,1
|
|
20231226,120000,80408127,1480,1480,1480,1480,2
|
|
20231226,115900,80405167,1480,1480,1480,1480,2
|
|
20231226,115800,80402207,1480,1480,1480,1480,1
|
|
20231226,115700,80400727,1480,1480,1480,1480,2
|
|
20231226,115600,80397767,1480,1480,1480,1480,1
|
|
20231226,115500,80396287,1480,1480,1480,1480,2
|
|
20231226,115400,80393327,1480,1480,1480,1480,2
|
|
20231226,115300,80390367,1480,1480,1480,1480,1
|
|
20231226,115200,80388887,1480,1480,1480,1480,2
|
|
20231226,115100,80385927,1480,1480,1480,1480,1
|
|
20231226,115000,80384447,1480,1485,1485,1480,22
|
|
20231226,114900,80351787,1480,1480,1480,1480,2
|
|
20231226,114800,80348827,1480,1480,1480,1480,1
|
|
20231226,114700,80347347,1480,1480,1480,1480,2
|
|
20231226,114600,80344387,1480,1480,1480,1480,1
|
|
20231226,114500,80342907,1480,1480,1480,1480,2
|
|
20231226,114400,80339947,1480,1480,1480,1480,2
|
|
20231226,114300,80336987,1480,1480,1480,1480,1
|
|
20231226,114200,80335507,1485,1485,1485,1480,53
|
|
20231226,114100,80256812,1480,1480,1480,1480,1
|
|
20231226,114000,80255332,1480,1480,1480,1480,2
|
|
20231226,113900,80252372,1480,1480,1480,1480,2
|
|
20231226,113800,80249412,1480,1484,1485,1480,209
|
|
20231226,113700,79939151,1480,1480,1480,1480,2
|
|
20231226,113600,79936191,1480,1480,1480,1480,1
|
|
20231226,113500,79934711,1480,1480,1480,1480,2
|
|
20231226,113400,79931751,1480,1480,1480,1480,2
|
|
20231226,113300,79928791,1480,1480,1480,1480,101
|
|
20231226,113200,79779311,1480,1480,1480,1480,2
|
|
20231226,113100,79776351,1480,1480,1480,1480,1
|
|
20231226,113000,79774871,1480,1480,1480,1480,2
|
|
20231226,112900,79771911,1480,1480,1480,1480,1
|
|
20231226,112800,79770431,1486,1486,1486,1480,4
|
|
20231226,112700,79764499,1486,1480,1486,1480,827
|
|
20231226,112600,78540527,1480,1480,1480,1480,491
|
|
20231226,112500,77813847,1486,1481,1486,1481,3
|
|
20231226,112400,77809399,1486,1481,1486,1481,2
|
|
20231226,112300,77806432,1486,1481,1486,1481,3
|
|
20231226,112200,77801984,1486,1481,1486,1481,3
|
|
20231226,112100,77797536,1486,1486,1486,1480,3
|
|
20231226,112000,77793084,1486,1486,1486,1485,13
|
|
20231226,111900,77773773,1486,1486,1486,1485,5
|
|
20231226,111800,77766344,1486,1486,1486,1485,6
|
|
20231226,111700,77757430,1486,1484,1486,1484,3
|
|
20231226,111600,77752976,1486,1485,1486,1484,22
|
|
20231226,111500,77720301,1485,1480,1485,1480,1698
|
|
20231226,111400,75203497,1482,1482,1482,1480,3
|
|
20231226,111300,75199053,1481,1480,1481,1480,236
|
|
20231226,111200,74849611,1475,1475,1475,1475,2
|
|
20231226,111100,74846661,1476,1476,1476,1476,1
|
|
20231226,111000,74845185,1476,1480,1480,1476,3
|
|
20231226,110900,74840753,1476,1476,1476,1476,1
|
|
20231226,110800,74839277,1480,1480,1480,1475,5
|
|
20231226,110700,74831887,1475,1480,1480,1475,1085
|
|
20231226,110600,73226097,1481,1480,1481,1480,2
|
|
20231226,110500,73223136,1481,1480,1481,1480,24
|
|
20231226,110400,73187614,1480,1480,1480,1480,1
|
|
20231226,110300,73186134,1480,1480,1480,1480,2
|
|
20231226,110200,73183174,1480,1480,1480,1480,2
|
|
20231226,110100,73180214,1480,1480,1480,1480,2
|
|
20231226,110000,73177254,1480,1480,1480,1480,2
|
|
20231226,105900,73174294,1480,1480,1480,1480,1
|
|
20231226,105800,73172814,1480,1480,1480,1480,2
|
|
20231226,105700,73169854,1480,1481,1482,1480,105
|
|
20231226,105600,73014348,1480,1480,1480,1480,1
|
|
20231226,105500,73012868,1480,1480,1480,1480,2
|
|
20231226,105400,73009908,1482,1480,1482,1480,2
|
|
20231226,105300,73006946,1482,1482,1482,1480,104
|
|
20231226,105200,72852822,1482,1480,1482,1480,3
|
|
20231226,105100,72848380,1482,1480,1482,1480,2
|
|
20231226,105000,72845418,1482,1480,1482,1480,201
|
|
20231226,104900,72547934,1475,1475,1475,1475,1
|
|
20231226,104800,72546459,1475,1475,1475,1475,2
|
|
20231226,104700,72543509,1475,1475,1475,1475,2
|
|
20231226,104600,72540559,1475,1475,1475,1475,1
|
|
20231226,104500,72539084,1475,1475,1475,1475,2
|
|
20231226,104400,72536134,1475,1475,1475,1475,1
|
|
20231226,104300,72534659,1475,1475,1475,1475,2
|
|
20231226,104200,72531709,1480,1475,1480,1475,3
|
|
20231226,104100,72527279,1480,1475,1480,1475,2
|
|
20231226,104000,72524324,1480,1475,1480,1475,3
|
|
20231226,103900,72519894,1475,1475,1475,1475,1
|
|
20231226,103800,72518419,1475,1475,1475,1475,2
|
|
20231226,103700,72515469,1475,1476,1476,1475,322
|
|
20231226,103600,72040510,1476,1476,1476,1476,1
|
|
20231226,103500,72039034,1476,1476,1476,1476,2
|
|
20231226,103400,72036082,1476,1476,1476,1476,1
|
|
20231226,103300,72034606,1476,1476,1476,1476,2
|
|
20231226,103200,72031654,1477,1477,1477,1477,2
|
|
20231226,103100,72028700,1477,1480,1480,1477,7786
|
|
20231226,103000,60505423,1480,1481,1481,1480,900
|
|
20231226,102900,59172525,1481,1481,1481,1481,1
|
|
20231226,102800,59171044,1484,1482,1484,1482,3
|
|
20231226,102700,59166596,1482,1484,1484,1482,3
|
|
20231226,102600,59162148,1482,1482,1482,1482,1
|
|
20231226,102500,59160666,1484,1481,1484,1481,3
|
|
20231226,102400,59156220,1484,1481,1484,1481,2
|
|
20231226,102300,59153255,1484,1481,1484,1481,6
|
|
20231226,102200,59144357,1484,1481,1484,1481,6
|
|
20231226,102100,59135459,1481,1481,1481,1481,51
|
|
20231226,102000,59059928,1481,1481,1481,1481,2
|
|
20231226,101900,59056966,1481,1481,1481,1481,1
|
|
20231226,101800,59055485,1481,1481,1481,1481,2
|
|
20231226,101700,59052523,1481,1481,1481,1481,110
|
|
20231226,101600,58889613,1481,1481,1481,1481,1
|
|
20231226,101500,58888132,1481,1481,1481,1481,2
|
|
20231226,101400,58885170,1481,1481,1481,1481,1
|
|
20231226,101300,58883689,1481,1481,1481,1481,353
|
|
20231226,101200,58360896,1481,1481,1481,1481,1
|
|
20231226,101100,58359415,1481,1481,1481,1481,2
|
|
20231226,101000,58356453,1481,1481,1481,1481,2
|
|
20231226,100900,58353491,1481,1481,1481,1481,1
|
|
20231226,100800,58352010,1480,1484,1484,1480,3
|
|
20231226,100700,58347566,1478,1478,1478,1478,1
|
|
20231226,100600,58346088,1478,1478,1478,1478,2
|
|
20231226,100500,58343132,1478,1478,1478,1478,2
|
|
20231226,100400,58340176,1478,1478,1478,1478,40
|
|
20231226,100300,58281056,1477,1477,1477,1477,2
|
|
20231226,100200,58278102,1477,1484,1484,1477,2
|
|
20231226,100100,58275141,1477,1477,1477,1477,2
|
|
20231226,100000,58272187,1477,1477,1477,1477,2
|
|
20231226,095900,58269233,1477,1477,1477,1477,1
|
|
20231226,095800,58267756,1477,1484,1484,1477,3
|
|
20231226,095700,58263318,1477,1477,1477,1477,1
|
|
20231226,095600,58261841,1477,1477,1477,1477,2
|
|
20231226,095500,58258887,1477,1477,1477,1477,2
|
|
20231226,095400,58255933,1477,1477,1477,1477,1
|
|
20231226,095300,58254456,1477,1477,1477,1477,2
|
|
20231226,095200,58251502,1483,1477,1483,1477,2
|
|
20231226,095100,58248542,1477,1477,1477,1477,2
|
|
20231226,095000,58245588,1476,1476,1476,1476,2
|
|
20231226,094900,58242636,1476,1476,1476,1476,1
|
|
20231226,094800,58241160,1476,1476,1476,1476,2
|
|
20231226,094700,58238208,1476,1476,1476,1476,1
|
|
20231226,094600,58236732,1476,1476,1476,1476,5
|
|
20231226,094500,58229352,1476,1476,1476,1476,3
|
|
20231226,094400,58224924,1476,1476,1476,1476,1
|
|
20231226,094300,58223448,1476,1476,1476,1476,2
|
|
20231226,094200,58220496,1476,1476,1476,1476,1
|
|
20231226,094100,58219020,1476,1476,1476,1476,2
|
|
20231226,094000,58216068,1476,1485,1485,1476,4
|
|
20231226,093900,58210146,1476,1476,1476,1476,1
|
|
20231226,093800,58208670,1485,1476,1485,1476,3
|
|
20231226,093700,58204233,1485,1485,1486,1476,87
|
|
20231226,093600,58075766,1476,1483,1483,1476,1677
|
|
20231226,093500,55588789,1475,1475,1475,1475,3
|
|
20231226,093400,55584364,1475,1475,1475,1475,3
|
|
20231226,093300,55579939,1475,1475,1475,1475,2
|
|
20231226,093200,55576989,1475,1475,1475,1475,1
|
|
20231226,093100,55575514,1475,1475,1475,1475,632
|
|
20231226,093000,54643314,1475,1475,1475,1475,302
|
|
20231226,092900,54197864,1475,1475,1475,1475,3
|
|
20231226,092800,54193439,1475,1475,1475,1475,802
|
|
20231226,092700,53010489,1475,1475,1475,1475,1
|
|
20231226,092600,53009014,1475,1475,1475,1475,2
|
|
20231226,092500,53006064,1483,1475,1483,1475,3
|
|
20231226,092400,53001631,1475,1483,1483,1475,1003
|
|
20231226,092300,51522190,1483,1476,1483,1475,104
|
|
20231226,092200,51368674,1475,1484,1484,1475,11
|
|
20231226,092100,51352368,1484,1475,1484,1475,4
|
|
20231226,092000,51346450,1486,1488,1488,1475,6
|
|
20231226,091900,51337554,1488,1476,1488,1475,51
|
|
20231226,091800,51262255,1488,1475,1488,1475,9437
|
|
20231226,091700,37257761,1484,1477,1484,1475,217
|
|
20231226,091600,36937226,1484,1476,1484,1476,406
|
|
20231226,091500,36337936,1486,1476,1486,1476,4
|
|
20231226,091400,36332012,1489,1489,1489,1476,5
|
|
20231226,091300,36324581,1475,1474,1490,1474,71
|
|
20231226,091200,36219908,1474,1475,1490,1474,1010
|
|
20231226,091100,34731068,1474,1474,1474,1474,800
|
|
20231226,091000,33551868,1475,1480,1499,1475,5599
|
|
20231226,090900,25172388,1480,1475,1480,1475,1652
|
|
20231226,090800,22727448,1480,1480,1480,1480,0
|
|
20231226,090700,22727448,1480,1475,1480,1475,1000
|
|
20231226,090600,21247458,1480,1480,1484,1476,469
|
|
20231226,090500,20552806,1475,1468,1475,1468,732
|
|
20231226,090400,19473134,1470,1473,1473,1470,6264
|
|
20231226,090300,10249775,1475,1475,1475,1475,4063
|
|
20231226,090200,4256850,1475,1475,1475,1475,18
|
|
20231226,090100,4230300,1475,1475,1475,1475,13
|
|
20231226,090000,4211125,1475,1475,1475,1475,2835
|