601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,185800,45268087,1485,1485,1485,1485,1422
|
|
20231227,185700,45268087,1485,1485,1485,1485,0
|
|
20231227,185600,45268087,1485,1485,1485,1485,0
|
|
20231227,185500,45268087,1485,1485,1485,1485,0
|
|
20231227,185400,45268087,1485,1485,1485,1485,0
|
|
20231227,185300,45268087,1485,1485,1485,1485,0
|
|
20231227,185200,45268087,1485,1485,1485,1485,0
|
|
20231227,185100,45268087,1485,1485,1485,1485,0
|
|
20231227,185000,45268087,1485,1485,1485,1485,0
|
|
20231227,184900,45268087,1485,1485,1485,1485,0
|
|
20231227,184800,45268087,1485,1485,1485,1485,0
|
|
20231227,184700,45268087,1485,1485,1485,1485,0
|
|
20231227,184600,45268087,1485,1485,1485,1485,0
|
|
20231227,184500,45268087,1485,1485,1485,1485,0
|
|
20231227,184400,45268087,1485,1485,1485,1485,0
|
|
20231227,184300,45268087,1485,1485,1485,1485,0
|
|
20231227,184200,45268087,1485,1485,1485,1485,0
|
|
20231227,184100,45268087,1485,1485,1485,1485,0
|
|
20231227,184000,45268087,1485,1485,1485,1485,0
|
|
20231227,183900,45268087,1485,1485,1485,1485,0
|
|
20231227,183800,45268087,1485,1485,1485,1485,0
|
|
20231227,183700,45268087,1485,1485,1485,1485,0
|
|
20231227,183600,45268087,1485,1485,1485,1485,0
|
|
20231227,183500,45268087,1485,1485,1485,1485,0
|
|
20231227,183400,45268087,1485,1485,1485,1485,0
|
|
20231227,183300,45268087,1485,1485,1485,1485,0
|
|
20231227,183200,45268087,1485,1485,1485,1485,0
|
|
20231227,183100,45268087,1485,1485,1485,1485,0
|
|
20231227,183000,45268087,1485,1485,1485,1485,0
|
|
20231227,182900,45268087,1485,1485,1485,1485,0
|
|
20231227,182800,45268087,1485,1485,1485,1485,1422
|
|
20231227,182700,45268087,1485,1485,1485,1485,0
|
|
20231227,182600,45268087,1485,1485,1485,1485,0
|
|
20231227,182500,45268087,1485,1485,1485,1485,0
|
|
20231227,182400,45268087,1485,1485,1485,1485,0
|
|
20231227,182300,45268087,1485,1485,1485,1485,0
|
|
20231227,182200,45268087,1485,1485,1485,1485,0
|
|
20231227,182100,45268087,1485,1485,1485,1485,0
|
|
20231227,182000,45268087,1485,1485,1485,1485,0
|
|
20231227,181900,45268087,1485,1485,1485,1485,0
|
|
20231227,181800,45268087,1485,1485,1485,1485,0
|
|
20231227,181700,45268087,1485,1485,1485,1485,0
|
|
20231227,181600,45268087,1485,1485,1485,1485,0
|
|
20231227,181500,45268087,1485,1485,1485,1485,0
|
|
20231227,181400,45268087,1485,1485,1485,1485,0
|
|
20231227,181300,45268087,1485,1485,1485,1485,0
|
|
20231227,181200,45268087,1485,1485,1485,1485,0
|
|
20231227,181100,45268087,1485,1485,1485,1485,0
|
|
20231227,181000,45268087,1485,1485,1485,1485,0
|
|
20231227,180900,45268087,1485,1485,1485,1485,0
|
|
20231227,180800,45268087,1485,1485,1485,1485,0
|
|
20231227,180700,45268087,1485,1485,1485,1485,0
|
|
20231227,180600,45268087,1485,1485,1485,1485,0
|
|
20231227,180500,45268087,1485,1485,1485,1485,0
|
|
20231227,180400,45268087,1485,1485,1485,1485,0
|
|
20231227,180300,45268087,1485,1485,1485,1485,0
|
|
20231227,180200,45268087,1485,1485,1485,1485,0
|
|
20231227,180100,45268087,1485,1485,1485,1485,0
|
|
20231227,180000,45268087,1485,1485,1485,1485,0
|
|
20231227,175900,45268087,1485,1485,1485,1485,0
|
|
20231227,175800,45268087,1485,1485,1485,1485,1422
|
|
20231227,175700,45268087,1485,1485,1485,1485,0
|
|
20231227,175600,45268087,1485,1485,1485,1485,0
|
|
20231227,175500,45268087,1485,1485,1485,1485,0
|
|
20231227,175400,45268087,1485,1485,1485,1485,0
|
|
20231227,175300,45268087,1485,1485,1485,1485,0
|
|
20231227,175200,45268087,1485,1485,1485,1485,0
|
|
20231227,175100,45268087,1485,1485,1485,1485,0
|
|
20231227,175000,45268087,1485,1485,1485,1485,0
|
|
20231227,174900,45268087,1485,1485,1485,1485,0
|
|
20231227,174800,45268087,1485,1485,1485,1485,0
|
|
20231227,174700,45268087,1485,1485,1485,1485,0
|
|
20231227,174600,45268087,1485,1485,1485,1485,0
|
|
20231227,174500,45268087,1485,1485,1485,1485,0
|
|
20231227,174400,45268087,1485,1485,1485,1485,0
|
|
20231227,174300,45268087,1485,1485,1485,1485,0
|
|
20231227,174200,45268087,1485,1485,1485,1485,0
|
|
20231227,174100,45268087,1485,1485,1485,1485,0
|
|
20231227,174000,45268087,1485,1485,1485,1485,0
|
|
20231227,173900,45268087,1485,1485,1485,1485,0
|
|
20231227,173800,45268087,1485,1485,1485,1485,0
|
|
20231227,173700,45268087,1485,1485,1485,1485,0
|
|
20231227,173600,45268087,1485,1485,1485,1485,0
|
|
20231227,173500,45268087,1485,1485,1485,1485,0
|
|
20231227,173400,45268087,1485,1485,1485,1485,0
|
|
20231227,173300,45268087,1485,1485,1485,1485,0
|
|
20231227,173200,45268087,1485,1485,1485,1485,0
|
|
20231227,173100,45268087,1485,1485,1485,1485,0
|
|
20231227,173000,45268087,1485,1485,1485,1485,0
|
|
20231227,172900,45268087,1485,1485,1485,1485,0
|
|
20231227,172800,45268087,1485,1485,1485,1485,1422
|
|
20231227,172700,45268087,1485,1485,1485,1485,0
|
|
20231227,172600,45268087,1485,1485,1485,1485,0
|
|
20231227,172500,45268087,1485,1485,1485,1485,0
|
|
20231227,172400,45268087,1485,1485,1485,1485,0
|
|
20231227,172300,45268087,1485,1485,1485,1485,0
|
|
20231227,172200,45268087,1485,1485,1485,1485,0
|
|
20231227,172100,45268087,1485,1485,1485,1485,0
|
|
20231227,172000,45268087,1485,1485,1485,1485,0
|
|
20231227,171900,45268087,1485,1485,1485,1485,0
|
|
20231227,171800,45268087,1485,1485,1485,1485,0
|
|
20231227,171700,45268087,1485,1485,1485,1485,0
|
|
20231227,171600,45268087,1485,1485,1485,1485,0
|
|
20231227,171500,45268087,1485,1485,1485,1485,0
|
|
20231227,171400,45268087,1485,1485,1485,1485,0
|
|
20231227,171300,45268087,1485,1485,1485,1485,0
|
|
20231227,171200,45268087,1485,1485,1485,1485,0
|
|
20231227,171100,45268087,1485,1485,1485,1485,0
|
|
20231227,171000,45268087,1485,1485,1485,1485,0
|
|
20231227,170900,45268087,1485,1485,1485,1485,0
|
|
20231227,170800,45268087,1485,1485,1485,1485,0
|
|
20231227,170700,45268087,1485,1485,1485,1485,0
|
|
20231227,170600,45268087,1485,1485,1485,1485,0
|
|
20231227,170500,45268087,1485,1485,1485,1485,0
|
|
20231227,170400,45268087,1485,1485,1485,1485,0
|
|
20231227,170300,45268087,1485,1485,1485,1485,0
|
|
20231227,170200,45268087,1485,1485,1485,1485,0
|
|
20231227,170100,45268087,1485,1485,1485,1485,0
|
|
20231227,170000,45268087,1485,1485,1485,1485,0
|
|
20231227,165900,45268087,1485,1485,1485,1485,0
|
|
20231227,165800,45268087,1485,1485,1485,1485,1422
|
|
20231227,165700,45268087,1485,1485,1485,1485,0
|
|
20231227,165600,45268087,1485,1485,1485,1485,0
|
|
20231227,165500,45268087,1485,1485,1485,1485,0
|
|
20231227,165400,45268087,1485,1485,1485,1485,0
|
|
20231227,165300,45268087,1485,1485,1485,1485,0
|
|
20231227,165200,45268087,1485,1485,1485,1485,0
|
|
20231227,165100,45268087,1485,1485,1485,1485,0
|
|
20231227,165000,45268087,1485,1485,1485,1485,0
|
|
20231227,164900,45268087,1485,1485,1485,1485,0
|
|
20231227,164800,45268087,1485,1485,1485,1485,0
|
|
20231227,164700,45268087,1485,1485,1485,1485,0
|
|
20231227,164600,45268087,1485,1485,1485,1485,0
|
|
20231227,164500,45268087,1485,1485,1485,1485,0
|
|
20231227,164400,45268087,1485,1485,1485,1485,0
|
|
20231227,164300,45268087,1485,1485,1485,1485,0
|
|
20231227,164200,45268087,1485,1485,1485,1485,0
|
|
20231227,164100,45268087,1485,1485,1485,1485,0
|
|
20231227,164000,45268087,1485,1485,1485,1485,0
|
|
20231227,163900,45268087,1485,1485,1485,1485,0
|
|
20231227,163800,45268087,1485,1485,1485,1485,0
|
|
20231227,163700,45268087,1485,1485,1485,1485,0
|
|
20231227,163600,45268087,1485,1485,1485,1485,0
|
|
20231227,163500,45268087,1485,1485,1485,1485,0
|
|
20231227,163400,45268087,1485,1485,1485,1485,0
|
|
20231227,163300,45268087,1485,1485,1485,1485,0
|
|
20231227,163200,45268087,1485,1485,1485,1485,0
|
|
20231227,163100,45268087,1485,1485,1485,1485,0
|
|
20231227,163000,45268087,1485,1485,1485,1485,0
|
|
20231227,162900,45268087,1485,1485,1485,1485,0
|
|
20231227,162800,45268087,1485,1485,1485,1485,1422
|
|
20231227,162700,45268087,1485,1485,1485,1485,0
|
|
20231227,162600,45268087,1485,1485,1485,1485,0
|
|
20231227,162500,45268087,1485,1485,1485,1485,0
|
|
20231227,162400,45268087,1485,1485,1485,1485,0
|
|
20231227,162300,45268087,1485,1485,1485,1485,0
|
|
20231227,162200,45268087,1485,1485,1485,1485,0
|
|
20231227,162100,45268087,1485,1485,1485,1485,0
|
|
20231227,162000,45268087,1485,1485,1485,1485,0
|
|
20231227,161900,45268087,1485,1485,1485,1485,0
|
|
20231227,161800,45268087,1485,1485,1485,1485,0
|
|
20231227,161700,45268087,1485,1485,1485,1485,0
|
|
20231227,161600,45268087,1485,1485,1485,1485,0
|
|
20231227,161500,45268087,1485,1485,1485,1485,0
|
|
20231227,161400,45268087,1485,1485,1485,1485,0
|
|
20231227,161300,45268087,1485,1485,1485,1485,0
|
|
20231227,161200,45268087,1485,1485,1485,1485,0
|
|
20231227,161100,45268087,1485,1485,1485,1485,0
|
|
20231227,161000,45268087,1485,1485,1485,1485,0
|
|
20231227,160900,45268087,1485,1485,1485,1485,0
|
|
20231227,160800,45268087,1485,1485,1485,1485,0
|
|
20231227,160700,45268087,1485,1485,1485,1485,0
|
|
20231227,160600,45268087,1485,1485,1485,1485,0
|
|
20231227,160500,45268087,1485,1485,1485,1485,0
|
|
20231227,160400,45268087,1485,1485,1485,1485,0
|
|
20231227,160300,45268087,1485,1485,1485,1485,0
|
|
20231227,160200,45268087,1485,1485,1485,1485,0
|
|
20231227,160100,45268087,1485,1485,1485,1485,0
|
|
20231227,160000,45268087,1485,1485,1485,1485,0
|
|
20231227,155900,45268087,1485,1485,1485,1485,0
|
|
20231227,155800,45268087,1485,1485,1485,1485,1422
|
|
20231227,155700,45268087,1485,1485,1485,1485,0
|
|
20231227,155600,45268087,1485,1485,1485,1485,0
|
|
20231227,155500,45268087,1485,1485,1485,1485,0
|
|
20231227,155400,45268087,1485,1485,1485,1485,0
|
|
20231227,155300,45268087,1485,1485,1485,1485,0
|
|
20231227,155200,45268087,1485,1485,1485,1485,0
|
|
20231227,155100,45268087,1485,1485,1485,1485,0
|
|
20231227,155000,45268087,1485,1485,1485,1485,0
|
|
20231227,154900,45268087,1485,1485,1485,1485,0
|
|
20231227,154800,45268087,1485,1485,1485,1485,0
|
|
20231227,154700,45268087,1485,1485,1485,1485,0
|
|
20231227,154600,45268087,1485,1485,1485,1485,0
|
|
20231227,154500,45268087,1485,1485,1485,1485,0
|
|
20231227,154400,45268087,1485,1485,1485,1485,0
|
|
20231227,154300,45268087,1485,1485,1485,1485,0
|
|
20231227,154200,45268087,1485,1485,1485,1485,0
|
|
20231227,154100,45268087,1485,1485,1485,1485,0
|
|
20231227,154000,45268087,1485,1485,1485,1485,0
|
|
20231227,153900,45268087,1485,1485,1485,1485,0
|
|
20231227,153800,45268087,1485,1485,1485,1485,0
|
|
20231227,153700,45268087,1485,1485,1485,1485,0
|
|
20231227,153600,45268087,1485,1485,1485,1485,0
|
|
20231227,153500,45268087,1485,1485,1485,1485,0
|
|
20231227,153400,45268087,1485,1485,1485,1485,0
|
|
20231227,153300,45268087,1485,1485,1485,1485,0
|
|
20231227,153200,45268087,1485,1485,1485,1485,0
|
|
20231227,153100,45268087,1485,1485,1485,1485,0
|
|
20231227,153000,45268087,1485,1485,1485,1485,1422
|
|
20231227,152900,43156417,1484,1484,1484,1484,0
|
|
20231227,152800,43156417,1484,1484,1484,1484,0
|
|
20231227,152700,43156417,1484,1484,1484,1484,0
|
|
20231227,152600,43156417,1484,1484,1484,1484,0
|
|
20231227,152500,43156417,1484,1484,1484,1484,0
|
|
20231227,152400,43156417,1484,1484,1484,1484,0
|
|
20231227,152300,43156417,1484,1484,1484,1484,0
|
|
20231227,152200,43156417,1484,1484,1484,1484,0
|
|
20231227,152100,43156417,1484,1484,1484,1484,0
|
|
20231227,152000,43156417,1484,1484,1484,1484,0
|
|
20231227,151900,43156417,1484,1475,1484,1474,1091
|
|
20231227,151800,41547323,1480,1480,1480,1480,0
|
|
20231227,151700,41547323,1480,1480,1480,1480,0
|
|
20231227,151600,41547323,1480,1480,1480,1480,8
|
|
20231227,151500,41535483,1480,1480,1480,1480,29
|
|
20231227,151400,41492563,1480,1480,1480,1480,0
|
|
20231227,151300,41492563,1480,1481,1481,1480,1388
|
|
20231227,151200,39437935,1484,1484,1484,1484,0
|
|
20231227,151100,39437935,1484,1484,1484,1484,0
|
|
20231227,151000,39437935,1484,1484,1484,1484,52
|
|
20231227,150900,39360767,1483,1483,1483,1483,0
|
|
20231227,150800,39360767,1483,1483,1483,1483,0
|
|
20231227,150700,39360767,1483,1483,1483,1483,30
|
|
20231227,150600,39316277,1484,1484,1484,1484,52
|
|
20231227,150500,39239109,1484,1484,1484,1484,0
|
|
20231227,150400,39239109,1484,1483,1484,1483,673
|
|
20231227,150300,38240643,1483,1483,1483,1483,0
|
|
20231227,150200,38240643,1483,1483,1483,1483,400
|
|
20231227,150100,37647443,1483,1483,1483,1483,15
|
|
20231227,150000,37625198,1474,1474,1474,1474,0
|
|
20231227,145900,37625198,1474,1474,1474,1474,0
|
|
20231227,145800,37625198,1474,1474,1474,1474,0
|
|
20231227,145700,37625198,1474,1480,1480,1474,1258
|
|
20231227,145600,35768920,1484,1484,1484,1484,52
|
|
20231227,145500,35691752,1483,1483,1483,1483,0
|
|
20231227,145400,35691752,1483,1483,1483,1483,2
|
|
20231227,145300,35688786,1484,1484,1484,1484,336
|
|
20231227,145200,35190162,1484,1482,1484,1482,834
|
|
20231227,145100,33952929,1480,1480,1480,1480,0
|
|
20231227,145000,33952929,1480,1480,1480,1480,0
|
|
20231227,144900,33952929,1480,1480,1480,1480,0
|
|
20231227,144800,33952929,1480,1480,1480,1480,0
|
|
20231227,144700,33952929,1480,1480,1480,1480,0
|
|
20231227,144600,33952929,1480,1480,1480,1480,0
|
|
20231227,144500,33952929,1480,1480,1480,1480,0
|
|
20231227,144400,33952929,1480,1480,1480,1480,1
|
|
20231227,144300,33951449,1482,1482,1482,1482,7
|
|
20231227,144200,33941075,1482,1482,1482,1482,1
|
|
20231227,144100,33939593,1483,1483,1483,1483,1
|
|
20231227,144000,33938110,1483,1483,1483,1483,1
|
|
20231227,143900,33936627,1477,1480,1480,1477,300
|
|
20231227,143800,33493350,1480,1480,1480,1480,27
|
|
20231227,143700,33453390,1483,1483,1483,1483,0
|
|
20231227,143600,33453390,1483,1483,1483,1483,0
|
|
20231227,143500,33453390,1483,1481,1483,1481,860
|
|
20231227,143400,32179114,1481,1481,1481,1481,0
|
|
20231227,143300,32179114,1481,1481,1481,1481,12
|
|
20231227,143200,32161342,1481,1481,1481,1481,275
|
|
20231227,143100,31754067,1481,1481,1481,1481,7
|
|
20231227,143000,31743700,1482,1482,1482,1482,0
|
|
20231227,142900,31743700,1482,1482,1482,1482,0
|
|
20231227,142800,31743700,1482,1482,1482,1482,0
|
|
20231227,142700,31743700,1482,1482,1482,1482,0
|
|
20231227,142600,31743700,1482,1482,1482,1482,0
|
|
20231227,142500,31743700,1482,1482,1482,1482,0
|
|
20231227,142400,31743700,1482,1482,1482,1482,0
|
|
20231227,142300,31743700,1482,1482,1482,1482,0
|
|
20231227,142200,31743700,1482,1482,1482,1482,0
|
|
20231227,142100,31743700,1482,1482,1482,1482,0
|
|
20231227,142000,31743700,1482,1482,1482,1482,0
|
|
20231227,141900,31743700,1482,1482,1482,1482,0
|
|
20231227,141800,31743700,1482,1482,1482,1482,8
|
|
20231227,141700,31731844,1483,1483,1483,1483,0
|
|
20231227,141600,31731844,1483,1483,1483,1483,0
|
|
20231227,141500,31731844,1483,1483,1483,1483,0
|
|
20231227,141400,31731844,1483,1483,1483,1483,0
|
|
20231227,141300,31731844,1483,1483,1483,1483,0
|
|
20231227,141200,31731844,1483,1483,1483,1483,0
|
|
20231227,141100,31731844,1483,1483,1483,1483,0
|
|
20231227,141000,31731844,1483,1483,1483,1483,0
|
|
20231227,140900,31731844,1483,1483,1483,1483,0
|
|
20231227,140800,31731844,1483,1483,1483,1483,0
|
|
20231227,140700,31731844,1483,1483,1483,1483,21
|
|
20231227,140600,31700701,1484,1484,1484,1484,0
|
|
20231227,140500,31700701,1484,1484,1484,1484,0
|
|
20231227,140400,31700701,1484,1484,1484,1484,0
|
|
20231227,140300,31700701,1484,1484,1484,1484,0
|
|
20231227,140200,31700701,1484,1484,1484,1484,0
|
|
20231227,140100,31700701,1484,1484,1484,1484,1
|
|
20231227,140000,31699217,1483,1483,1483,1483,11
|
|
20231227,135900,31682904,1484,1484,1484,1484,1
|
|
20231227,135800,31681420,1484,1484,1484,1484,0
|
|
20231227,135700,31681420,1484,1484,1484,1484,0
|
|
20231227,135600,31681420,1484,1484,1484,1484,0
|
|
20231227,135500,31681420,1484,1484,1484,1484,0
|
|
20231227,135400,31681420,1484,1484,1484,1484,0
|
|
20231227,135300,31681420,1484,1483,1484,1483,10
|
|
20231227,135200,31666584,1484,1484,1484,1484,91
|
|
20231227,135100,31531540,1484,1484,1484,1484,0
|
|
20231227,135000,31531540,1484,1484,1484,1484,4
|
|
20231227,134900,31525604,1484,1484,1484,1484,0
|
|
20231227,134800,31525604,1484,1484,1484,1484,0
|
|
20231227,134700,31525604,1484,1484,1484,1484,1000
|
|
20231227,134600,30041604,1484,1484,1484,1484,1
|
|
20231227,134500,30040120,1484,1484,1484,1484,0
|
|
20231227,134400,30040120,1484,1484,1484,1484,0
|
|
20231227,134300,30040120,1484,1484,1484,1484,0
|
|
20231227,134200,30040120,1484,1484,1484,1484,0
|
|
20231227,134100,30040120,1484,1484,1484,1484,0
|
|
20231227,134000,30040120,1484,1484,1484,1484,0
|
|
20231227,133900,30040120,1484,1484,1484,1484,0
|
|
20231227,133800,30040120,1484,1484,1484,1484,0
|
|
20231227,133700,30040120,1484,1484,1484,1484,0
|
|
20231227,133600,30040120,1484,1484,1484,1484,2
|
|
20231227,133500,30037152,1484,1484,1484,1484,0
|
|
20231227,133400,30037152,1484,1484,1484,1484,0
|
|
20231227,133300,30037152,1484,1484,1484,1484,0
|
|
20231227,133200,30037152,1484,1484,1484,1484,1
|
|
20231227,133100,30035668,1484,1484,1484,1484,0
|
|
20231227,133000,30035668,1484,1484,1484,1484,1
|
|
20231227,132900,30034184,1484,1484,1484,1484,0
|
|
20231227,132800,30034184,1484,1484,1484,1484,0
|
|
20231227,132700,30034184,1484,1484,1484,1484,0
|
|
20231227,132600,30034184,1484,1484,1484,1484,0
|
|
20231227,132500,30034184,1484,1484,1484,1484,1
|
|
20231227,132400,30032700,1484,1484,1484,1484,1
|
|
20231227,132300,30031216,1484,1484,1484,1484,0
|
|
20231227,132200,30031216,1484,1484,1484,1484,0
|
|
20231227,132100,30031216,1484,1484,1484,1484,0
|
|
20231227,132000,30031216,1484,1483,1484,1483,1247
|
|
20231227,131900,28181914,1483,1483,1483,1483,0
|
|
20231227,131800,28181914,1483,1483,1483,1483,0
|
|
20231227,131700,28181914,1483,1483,1483,1483,0
|
|
20231227,131600,28181914,1483,1483,1483,1483,0
|
|
20231227,131500,28181914,1483,1483,1483,1483,0
|
|
20231227,131400,28181914,1483,1483,1483,1483,0
|
|
20231227,131300,28181914,1483,1483,1483,1483,0
|
|
20231227,131200,28181914,1483,1483,1483,1483,0
|
|
20231227,131100,28181914,1483,1483,1483,1483,0
|
|
20231227,131000,28181914,1483,1483,1483,1483,0
|
|
20231227,130900,28181914,1483,1483,1483,1483,0
|
|
20231227,130800,28181914,1483,1483,1483,1483,0
|
|
20231227,130700,28181914,1483,1483,1483,1483,0
|
|
20231227,130600,28181914,1483,1483,1483,1483,0
|
|
20231227,130500,28181914,1483,1483,1483,1483,0
|
|
20231227,130400,28181914,1483,1483,1483,1483,0
|
|
20231227,130300,28181914,1483,1483,1483,1483,1
|
|
20231227,130200,28180431,1483,1483,1483,1483,0
|
|
20231227,130100,28180431,1483,1483,1483,1483,0
|
|
20231227,130000,28180431,1483,1483,1483,1483,0
|
|
20231227,125900,28180431,1483,1483,1483,1483,0
|
|
20231227,125800,28180431,1483,1483,1483,1483,1
|
|
20231227,125700,28178948,1483,1483,1483,1483,0
|
|
20231227,125600,28178948,1483,1483,1483,1483,4
|
|
20231227,125500,28173016,1483,1483,1483,1483,1
|
|
20231227,125400,28171533,1483,1484,1484,1483,6
|
|
20231227,125300,28162630,1483,1483,1484,1483,126
|
|
20231227,125200,27975736,1484,1480,1484,1480,2240
|
|
20231227,125100,24659972,1480,1478,1480,1478,86
|
|
20231227,125000,24532862,1478,1478,1478,1478,60
|
|
20231227,124900,24444182,1478,1478,1478,1478,90
|
|
20231227,124800,24311162,1478,1478,1478,1478,50
|
|
20231227,124700,24237262,1478,1478,1478,1478,20
|
|
20231227,124600,24207702,1478,1478,1478,1478,4
|
|
20231227,124500,24201790,1478,1478,1478,1478,0
|
|
20231227,124400,24201790,1478,1478,1478,1478,0
|
|
20231227,124300,24201790,1478,1478,1478,1478,4
|
|
20231227,124200,24195878,1478,1478,1478,1478,0
|
|
20231227,124100,24195878,1478,1478,1478,1478,0
|
|
20231227,124000,24195878,1478,1478,1478,1478,0
|
|
20231227,123900,24195878,1478,1478,1478,1478,0
|
|
20231227,123800,24195878,1478,1478,1478,1478,0
|
|
20231227,123700,24195878,1478,1478,1478,1478,4
|
|
20231227,123600,24189966,1478,1478,1478,1478,0
|
|
20231227,123500,24189966,1478,1478,1478,1478,0
|
|
20231227,123400,24189966,1478,1478,1478,1478,2
|
|
20231227,123300,24187010,1478,1478,1478,1478,5000
|
|
20231227,123200,16797010,1478,1478,1478,1478,0
|
|
20231227,123100,16797010,1478,1478,1478,1478,0
|
|
20231227,123000,16797010,1478,1478,1478,1478,1
|
|
20231227,122900,16795532,1478,1478,1478,1478,0
|
|
20231227,122800,16795532,1478,1478,1478,1478,0
|
|
20231227,122700,16795532,1478,1478,1478,1478,0
|
|
20231227,122600,16795532,1478,1478,1478,1478,0
|
|
20231227,122500,16795532,1478,1478,1478,1478,0
|
|
20231227,122400,16795532,1478,1478,1478,1478,0
|
|
20231227,122300,16795532,1478,1478,1478,1478,0
|
|
20231227,122200,16795532,1478,1478,1478,1478,0
|
|
20231227,122100,16795532,1478,1478,1478,1478,0
|
|
20231227,122000,16795532,1478,1478,1478,1478,0
|
|
20231227,121900,16795532,1478,1478,1478,1478,0
|
|
20231227,121800,16795532,1478,1478,1478,1478,0
|
|
20231227,121700,16795532,1478,1478,1478,1478,0
|
|
20231227,121600,16795532,1478,1478,1478,1478,0
|
|
20231227,121500,16795532,1478,1477,1478,1477,102
|
|
20231227,121400,16644877,1478,1478,1478,1478,0
|
|
20231227,121300,16644877,1478,1478,1478,1478,0
|
|
20231227,121200,16644877,1478,1478,1478,1478,0
|
|
20231227,121100,16644877,1478,1478,1478,1478,0
|
|
20231227,121000,16644877,1478,1478,1478,1478,0
|
|
20231227,120900,16644877,1478,1478,1478,1478,0
|
|
20231227,120800,16644877,1478,1478,1478,1478,0
|
|
20231227,120700,16644877,1478,1478,1478,1478,0
|
|
20231227,120600,16644877,1478,1478,1478,1478,3
|
|
20231227,120500,16640443,1472,1472,1472,1472,0
|
|
20231227,120400,16640443,1472,1472,1472,1472,1
|
|
20231227,120300,16638971,1477,1477,1477,1477,50
|
|
20231227,120200,16565121,1476,1476,1476,1476,0
|
|
20231227,120100,16565121,1476,1476,1476,1476,0
|
|
20231227,120000,16565121,1476,1476,1476,1476,0
|
|
20231227,115900,16565121,1476,1476,1476,1476,29
|
|
20231227,115800,16522317,1476,1476,1476,1476,0
|
|
20231227,115700,16522317,1476,1476,1476,1476,67
|
|
20231227,115600,16423425,1477,1477,1477,1477,0
|
|
20231227,115500,16423425,1477,1477,1477,1477,0
|
|
20231227,115400,16423425,1477,1477,1477,1477,0
|
|
20231227,115300,16423425,1477,1477,1477,1477,0
|
|
20231227,115200,16423425,1477,1477,1477,1477,0
|
|
20231227,115100,16423425,1477,1477,1477,1477,0
|
|
20231227,115000,16423425,1477,1477,1477,1477,625
|
|
20231227,114900,15500300,1477,1477,1477,1477,0
|
|
20231227,114800,15500300,1477,1477,1477,1477,0
|
|
20231227,114700,15500300,1477,1477,1477,1477,0
|
|
20231227,114600,15500300,1477,1477,1477,1477,0
|
|
20231227,114500,15500300,1477,1477,1477,1477,0
|
|
20231227,114400,15500300,1477,1477,1477,1477,8
|
|
20231227,114300,15488484,1478,1478,1478,1478,0
|
|
20231227,114200,15488484,1478,1478,1478,1478,0
|
|
20231227,114100,15488484,1478,1478,1478,1478,4
|
|
20231227,114000,15482572,1478,1478,1478,1478,0
|
|
20231227,113900,15482572,1478,1478,1478,1478,1
|
|
20231227,113800,15481094,1478,1478,1478,1478,0
|
|
20231227,113700,15481094,1478,1478,1478,1478,0
|
|
20231227,113600,15481094,1478,1478,1478,1478,0
|
|
20231227,113500,15481094,1478,1478,1478,1478,0
|
|
20231227,113400,15481094,1478,1478,1478,1478,0
|
|
20231227,113300,15481094,1478,1478,1478,1478,0
|
|
20231227,113200,15481094,1478,1478,1478,1478,563
|
|
20231227,113100,14648980,1477,1477,1477,1477,0
|
|
20231227,113000,14648980,1477,1477,1477,1477,0
|
|
20231227,112900,14648980,1477,1477,1477,1477,0
|
|
20231227,112800,14648980,1477,1477,1477,1477,0
|
|
20231227,112700,14648980,1477,1477,1477,1477,0
|
|
20231227,112600,14648980,1477,1477,1477,1477,0
|
|
20231227,112500,14648980,1477,1477,1477,1477,0
|
|
20231227,112400,14648980,1477,1477,1477,1477,0
|
|
20231227,112300,14648980,1477,1477,1477,1477,0
|
|
20231227,112200,14648980,1477,1477,1477,1477,0
|
|
20231227,112100,14648980,1477,1477,1477,1477,0
|
|
20231227,112000,14648980,1477,1477,1477,1477,200
|
|
20231227,111900,14353580,1477,1477,1477,1477,0
|
|
20231227,111800,14353580,1477,1477,1477,1477,0
|
|
20231227,111700,14353580,1477,1477,1477,1477,0
|
|
20231227,111600,14353580,1477,1477,1477,1477,0
|
|
20231227,111500,14353580,1477,1477,1477,1477,0
|
|
20231227,111400,14353580,1477,1477,1477,1477,0
|
|
20231227,111300,14353580,1477,1477,1477,1477,0
|
|
20231227,111200,14353580,1477,1477,1477,1477,21
|
|
20231227,111100,14322563,1477,1477,1477,1477,20
|
|
20231227,111000,14293023,1478,1478,1478,1478,28
|
|
20231227,110900,14251639,1478,1478,1478,1478,0
|
|
20231227,110800,14251639,1478,1478,1478,1478,15
|
|
20231227,110700,14229469,1477,1477,1477,1477,0
|
|
20231227,110600,14229469,1477,1477,1477,1477,0
|
|
20231227,110500,14229469,1477,1477,1477,1477,0
|
|
20231227,110400,14229469,1477,1477,1477,1477,0
|
|
20231227,110300,14229469,1477,1477,1477,1477,0
|
|
20231227,110200,14229469,1477,1477,1477,1477,0
|
|
20231227,110100,14229469,1477,1477,1477,1477,0
|
|
20231227,110000,14229469,1477,1477,1477,1477,0
|
|
20231227,105900,14229469,1477,1477,1477,1477,200
|
|
20231227,105800,13934069,1477,1477,1477,1477,15
|
|
20231227,105700,13911914,1476,1476,1476,1476,22
|
|
20231227,105600,13879442,1476,1476,1476,1476,0
|
|
20231227,105500,13879442,1476,1476,1476,1476,1
|
|
20231227,105400,13877966,1477,1477,1477,1477,0
|
|
20231227,105300,13877966,1477,1477,1477,1477,0
|
|
20231227,105200,13877966,1477,1477,1477,1477,0
|
|
20231227,105100,13877966,1477,1477,1477,1477,0
|
|
20231227,105000,13877966,1477,1477,1477,1477,1140
|
|
20231227,104900,12194186,1477,1477,1477,1477,0
|
|
20231227,104800,12194186,1477,1477,1477,1477,14
|
|
20231227,104700,12173508,1471,1471,1471,1471,39
|
|
20231227,104600,12116139,1477,1477,1477,1477,0
|
|
20231227,104500,12116139,1477,1477,1477,1477,0
|
|
20231227,104400,12116139,1477,1471,1477,1471,199
|
|
20231227,104300,11823404,1477,1477,1477,1477,0
|
|
20231227,104200,11823404,1477,1477,1477,1477,0
|
|
20231227,104100,11823404,1477,1477,1477,1477,0
|
|
20231227,104000,11823404,1477,1477,1477,1477,0
|
|
20231227,103900,11823404,1477,1477,1477,1477,0
|
|
20231227,103800,11823404,1477,1477,1477,1477,0
|
|
20231227,103700,11823404,1477,1477,1477,1477,0
|
|
20231227,103600,11823404,1477,1477,1477,1477,0
|
|
20231227,103500,11823404,1477,1477,1477,1477,0
|
|
20231227,103400,11823404,1477,1477,1477,1477,0
|
|
20231227,103300,11823404,1477,1477,1477,1477,0
|
|
20231227,103200,11823404,1477,1477,1477,1477,0
|
|
20231227,103100,11823404,1477,1477,1477,1477,0
|
|
20231227,103000,11823404,1477,1477,1477,1477,0
|
|
20231227,102900,11823404,1477,1477,1477,1477,5
|
|
20231227,102800,11816019,1477,1477,1477,1477,0
|
|
20231227,102700,11816019,1477,1477,1477,1477,3
|
|
20231227,102600,11811588,1477,1477,1477,1477,1
|
|
20231227,102500,11810111,1477,1477,1477,1477,0
|
|
20231227,102400,11810111,1477,1477,1477,1477,0
|
|
20231227,102300,11810111,1477,1477,1477,1477,1
|
|
20231227,102200,11808634,1475,1475,1475,1475,0
|
|
20231227,102100,11808634,1475,1475,1475,1475,0
|
|
20231227,102000,11808634,1475,1475,1475,1475,0
|
|
20231227,101900,11808634,1475,1475,1475,1475,0
|
|
20231227,101800,11808634,1475,1475,1475,1475,0
|
|
20231227,101700,11808634,1475,1475,1475,1475,0
|
|
20231227,101600,11808634,1475,1475,1475,1475,0
|
|
20231227,101500,11808634,1475,1475,1475,1475,1
|
|
20231227,101400,11807159,1470,1470,1470,1470,0
|
|
20231227,101300,11807159,1470,1470,1470,1470,0
|
|
20231227,101200,11807159,1470,1472,1472,1470,607
|
|
20231227,101100,10914719,1470,1470,1470,1470,0
|
|
20231227,101000,10914719,1470,1470,1470,1470,0
|
|
20231227,100900,10914719,1470,1470,1470,1470,0
|
|
20231227,100800,10914719,1470,1470,1470,1470,0
|
|
20231227,100700,10914719,1470,1473,1473,1470,862
|
|
20231227,100600,9647326,1476,1476,1476,1476,0
|
|
20231227,100500,9647326,1476,1476,1476,1476,1
|
|
20231227,100400,9645850,1476,1476,1476,1476,1
|
|
20231227,100300,9644374,1476,1476,1476,1476,0
|
|
20231227,100200,9644374,1476,1476,1476,1476,12
|
|
20231227,100100,9626662,1473,1473,1473,1473,0
|
|
20231227,100000,9626662,1473,1473,1473,1473,0
|
|
20231227,095900,9626662,1473,1473,1473,1473,0
|
|
20231227,095800,9626662,1473,1473,1473,1473,0
|
|
20231227,095700,9626662,1473,1473,1473,1473,0
|
|
20231227,095600,9626662,1473,1473,1473,1473,0
|
|
20231227,095500,9626662,1473,1473,1473,1473,0
|
|
20231227,095400,9626662,1473,1473,1473,1473,0
|
|
20231227,095300,9626662,1473,1473,1473,1473,18
|
|
20231227,095200,9600148,1473,1474,1474,1473,837
|
|
20231227,095100,8366413,1474,1474,1474,1474,0
|
|
20231227,095000,8366413,1474,1474,1474,1474,156
|
|
20231227,094900,8136469,1474,1474,1474,1474,16
|
|
20231227,094800,8112885,1474,1475,1475,1474,184
|
|
20231227,094700,7841666,1474,1474,1474,1474,0
|
|
20231227,094600,7841666,1474,1474,1474,1474,0
|
|
20231227,094500,7841666,1474,1474,1474,1474,0
|
|
20231227,094400,7841666,1474,1474,1474,1474,700
|
|
20231227,094300,6809866,1474,1475,1475,1474,66
|
|
20231227,094200,6712525,1475,1475,1475,1475,138
|
|
20231227,094100,6508975,1474,1474,1474,1474,0
|
|
20231227,094000,6508975,1474,1474,1474,1474,0
|
|
20231227,093900,6508975,1474,1474,1474,1474,200
|
|
20231227,093800,6214175,1474,1474,1474,1474,17
|
|
20231227,093700,6189117,1474,1472,1474,1472,501
|
|
20231227,093600,5451643,1475,1475,1475,1475,5
|
|
20231227,093500,5444268,1478,1478,1478,1478,2
|
|
20231227,093400,5441312,1477,1478,1478,1477,129
|
|
20231227,093300,5250777,1478,1478,1478,1478,128
|
|
20231227,093200,5061593,1484,1484,1484,1484,0
|
|
20231227,093100,5061593,1484,1484,1484,1484,0
|
|
20231227,093000,5061593,1484,1484,1484,1484,0
|
|
20231227,092900,5061593,1484,1484,1484,1484,0
|
|
20231227,092800,5061593,1484,1484,1484,1484,1
|
|
20231227,092700,5060109,1485,1485,1485,1485,0
|
|
20231227,092600,5060109,1485,1485,1485,1485,0
|
|
20231227,092500,5060109,1485,1485,1485,1485,1
|
|
20231227,092400,5058624,1478,1478,1478,1478,0
|
|
20231227,092300,5058624,1478,1478,1478,1478,0
|
|
20231227,092200,5058624,1478,1478,1478,1478,0
|
|
20231227,092100,5058624,1478,1478,1478,1478,0
|
|
20231227,092000,5058624,1478,1478,1478,1478,0
|
|
20231227,091900,5058624,1478,1478,1478,1478,0
|
|
20231227,091800,5058624,1478,1478,1478,1478,0
|
|
20231227,091700,5058624,1478,1478,1478,1478,0
|
|
20231227,091600,5058624,1478,1478,1478,1478,0
|
|
20231227,091500,5058624,1478,1478,1478,1478,0
|
|
20231227,091400,5058624,1478,1478,1478,1478,0
|
|
20231227,091300,5058624,1478,1493,1493,1478,755
|
|
20231227,091200,3942719,1479,1479,1479,1479,0
|
|
20231227,091100,3942719,1479,1479,1479,1479,400
|
|
20231227,091000,3351119,1495,1495,1495,1495,0
|
|
20231227,090900,3351119,1495,1495,1495,1495,0
|
|
20231227,090800,3351119,1495,1495,1495,1495,1
|
|
20231227,090700,3349624,1485,1485,1485,1485,79
|
|
20231227,090600,3232309,1478,1478,1478,1478,0
|
|
20231227,090500,3232309,1478,1478,1478,1478,0
|
|
20231227,090400,3232309,1478,1478,1478,1478,0
|
|
20231227,090300,3232309,1478,1478,1478,1478,0
|
|
20231227,090200,3232309,1478,1478,1478,1477,1622
|
|
20231227,090100,835995,1478,1478,1478,1478,13
|
|
20231227,090000,816781,1477,1477,1477,1477,553
|