604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,190100,83920364,1505,1505,1505,1505,3990
|
|
20231228,190000,83920364,1505,1505,1505,1505,0
|
|
20231228,185900,83920364,1505,1505,1505,1505,0
|
|
20231228,185800,83920364,1505,1505,1505,1505,0
|
|
20231228,185700,83920364,1505,1505,1505,1505,0
|
|
20231228,185600,83920364,1505,1505,1505,1505,0
|
|
20231228,185500,83920364,1505,1505,1505,1505,0
|
|
20231228,185400,83920364,1505,1505,1505,1505,0
|
|
20231228,185300,83920364,1505,1505,1505,1505,0
|
|
20231228,185200,83920364,1505,1505,1505,1505,0
|
|
20231228,185100,83920364,1505,1505,1505,1505,0
|
|
20231228,185000,83920364,1505,1505,1505,1505,0
|
|
20231228,184900,83920364,1505,1505,1505,1505,0
|
|
20231228,184800,83920364,1505,1505,1505,1505,0
|
|
20231228,184700,83920364,1505,1505,1505,1505,0
|
|
20231228,184600,83920364,1505,1505,1505,1505,0
|
|
20231228,184500,83920364,1505,1505,1505,1505,0
|
|
20231228,184400,83920364,1505,1505,1505,1505,0
|
|
20231228,184300,83920364,1505,1505,1505,1505,0
|
|
20231228,184200,83920364,1505,1505,1505,1505,0
|
|
20231228,184100,83920364,1505,1505,1505,1505,0
|
|
20231228,184000,83920364,1505,1505,1505,1505,0
|
|
20231228,183900,83920364,1505,1505,1505,1505,0
|
|
20231228,183800,83920364,1505,1505,1505,1505,0
|
|
20231228,183700,83920364,1505,1505,1505,1505,0
|
|
20231228,183600,83920364,1505,1505,1505,1505,0
|
|
20231228,183500,83920364,1505,1505,1505,1505,0
|
|
20231228,183400,83920364,1505,1505,1505,1505,0
|
|
20231228,183300,83920364,1505,1505,1505,1505,0
|
|
20231228,183200,83920364,1505,1505,1505,1505,0
|
|
20231228,183100,83920364,1505,1505,1505,1505,3990
|
|
20231228,183000,83920364,1505,1505,1505,1505,0
|
|
20231228,182900,83920364,1505,1505,1505,1505,0
|
|
20231228,182800,83920364,1505,1505,1505,1505,0
|
|
20231228,182700,83920364,1505,1505,1505,1505,0
|
|
20231228,182600,83920364,1505,1505,1505,1505,0
|
|
20231228,182500,83920364,1505,1505,1505,1505,0
|
|
20231228,182400,83920364,1505,1505,1505,1505,0
|
|
20231228,182300,83920364,1505,1505,1505,1505,0
|
|
20231228,182200,83920364,1505,1505,1505,1505,0
|
|
20231228,182100,83920364,1505,1505,1505,1505,0
|
|
20231228,182000,83920364,1505,1505,1505,1505,0
|
|
20231228,181900,83920364,1505,1505,1505,1505,0
|
|
20231228,181800,83920364,1505,1505,1505,1505,0
|
|
20231228,181700,83920364,1505,1505,1505,1505,0
|
|
20231228,181600,83920364,1505,1505,1505,1505,0
|
|
20231228,181500,83920364,1505,1505,1505,1505,0
|
|
20231228,181400,83920364,1505,1505,1505,1505,0
|
|
20231228,181300,83920364,1505,1505,1505,1505,0
|
|
20231228,181200,83920364,1505,1505,1505,1505,0
|
|
20231228,181100,83920364,1505,1505,1505,1505,0
|
|
20231228,181000,83920364,1505,1505,1505,1505,0
|
|
20231228,180900,83920364,1505,1505,1505,1505,0
|
|
20231228,180800,83920364,1505,1505,1505,1505,0
|
|
20231228,180700,83920364,1505,1505,1505,1505,0
|
|
20231228,180600,83920364,1505,1505,1505,1505,0
|
|
20231228,180500,83920364,1505,1505,1505,1505,0
|
|
20231228,180400,83920364,1505,1505,1505,1505,0
|
|
20231228,180300,83920364,1505,1505,1505,1505,0
|
|
20231228,180200,83920364,1505,1505,1505,1505,0
|
|
20231228,180100,83920364,1505,1505,1505,1505,3990
|
|
20231228,180000,83920364,1505,1505,1505,1505,0
|
|
20231228,175900,83920364,1505,1505,1505,1505,0
|
|
20231228,175800,83920364,1505,1505,1505,1505,0
|
|
20231228,175700,83920364,1505,1505,1505,1505,0
|
|
20231228,175600,83920364,1505,1505,1505,1505,0
|
|
20231228,175500,83920364,1505,1505,1505,1505,0
|
|
20231228,175400,83920364,1505,1505,1505,1505,0
|
|
20231228,175300,83920364,1505,1505,1505,1505,0
|
|
20231228,175200,83920364,1505,1505,1505,1505,0
|
|
20231228,175100,83920364,1505,1505,1505,1505,0
|
|
20231228,175000,83920364,1505,1505,1505,1505,0
|
|
20231228,174900,83920364,1505,1505,1505,1505,0
|
|
20231228,174800,83920364,1505,1505,1505,1505,0
|
|
20231228,174700,83920364,1505,1505,1505,1505,0
|
|
20231228,174600,83920364,1505,1505,1505,1505,0
|
|
20231228,174500,83920364,1505,1505,1505,1505,0
|
|
20231228,174400,83920364,1505,1505,1505,1505,0
|
|
20231228,174300,83920364,1505,1505,1505,1505,0
|
|
20231228,174200,83920364,1505,1505,1505,1505,0
|
|
20231228,174100,83920364,1505,1505,1505,1505,0
|
|
20231228,174000,83920364,1505,1505,1505,1505,0
|
|
20231228,173900,83920364,1505,1505,1505,1505,0
|
|
20231228,173800,83920364,1505,1505,1505,1505,0
|
|
20231228,173700,83920364,1505,1505,1505,1505,0
|
|
20231228,173600,83920364,1505,1505,1505,1505,0
|
|
20231228,173500,83920364,1505,1505,1505,1505,0
|
|
20231228,173400,83920364,1505,1505,1505,1505,0
|
|
20231228,173300,83920364,1505,1505,1505,1505,0
|
|
20231228,173200,83920364,1505,1505,1505,1505,0
|
|
20231228,173100,83920364,1505,1505,1505,1505,3990
|
|
20231228,173000,83920364,1505,1505,1505,1505,0
|
|
20231228,172900,83920364,1505,1505,1505,1505,0
|
|
20231228,172800,83920364,1505,1505,1505,1505,0
|
|
20231228,172700,83920364,1505,1505,1505,1505,0
|
|
20231228,172600,83920364,1505,1505,1505,1505,0
|
|
20231228,172500,83920364,1505,1505,1505,1505,0
|
|
20231228,172400,83920364,1505,1505,1505,1505,0
|
|
20231228,172300,83920364,1505,1505,1505,1505,0
|
|
20231228,172200,83920364,1505,1505,1505,1505,0
|
|
20231228,172100,83920364,1505,1505,1505,1505,0
|
|
20231228,172000,83920364,1505,1505,1505,1505,0
|
|
20231228,171900,83920364,1505,1505,1505,1505,0
|
|
20231228,171800,83920364,1505,1505,1505,1505,0
|
|
20231228,171700,83920364,1505,1505,1505,1505,0
|
|
20231228,171600,83920364,1505,1505,1505,1505,0
|
|
20231228,171500,83920364,1505,1505,1505,1505,0
|
|
20231228,171400,83920364,1505,1505,1505,1505,0
|
|
20231228,171300,83920364,1505,1505,1505,1505,0
|
|
20231228,171200,83920364,1505,1505,1505,1505,0
|
|
20231228,171100,83920364,1505,1505,1505,1505,0
|
|
20231228,171000,83920364,1505,1505,1505,1505,0
|
|
20231228,170900,83920364,1505,1505,1505,1505,0
|
|
20231228,170800,83920364,1505,1505,1505,1505,0
|
|
20231228,170700,83920364,1505,1505,1505,1505,0
|
|
20231228,170600,83920364,1505,1505,1505,1505,0
|
|
20231228,170500,83920364,1505,1505,1505,1505,0
|
|
20231228,170400,83920364,1505,1505,1505,1505,0
|
|
20231228,170300,83920364,1505,1505,1505,1505,0
|
|
20231228,170200,83920364,1505,1505,1505,1505,0
|
|
20231228,170100,83920364,1505,1505,1505,1505,3990
|
|
20231228,170000,83920364,1505,1505,1505,1505,0
|
|
20231228,165900,83920364,1505,1505,1505,1505,0
|
|
20231228,165800,83920364,1505,1505,1505,1505,0
|
|
20231228,165700,83920364,1505,1505,1505,1505,0
|
|
20231228,165600,83920364,1505,1505,1505,1505,0
|
|
20231228,165500,83920364,1505,1505,1505,1505,0
|
|
20231228,165400,83920364,1505,1505,1505,1505,0
|
|
20231228,165300,83920364,1505,1505,1505,1505,0
|
|
20231228,165200,83920364,1505,1505,1505,1505,0
|
|
20231228,165100,83920364,1505,1505,1505,1505,0
|
|
20231228,165000,83920364,1505,1505,1505,1505,0
|
|
20231228,164900,83920364,1505,1505,1505,1505,0
|
|
20231228,164800,83920364,1505,1505,1505,1505,0
|
|
20231228,164700,83920364,1505,1505,1505,1505,0
|
|
20231228,164600,83920364,1505,1505,1505,1505,0
|
|
20231228,164500,83920364,1505,1505,1505,1505,0
|
|
20231228,164400,83920364,1505,1505,1505,1505,0
|
|
20231228,164300,83920364,1505,1505,1505,1505,0
|
|
20231228,164200,83920364,1505,1505,1505,1505,0
|
|
20231228,164100,83920364,1505,1505,1505,1505,0
|
|
20231228,164000,83920364,1505,1505,1505,1505,0
|
|
20231228,163900,83920364,1505,1505,1505,1505,0
|
|
20231228,163800,83920364,1505,1505,1505,1505,0
|
|
20231228,163700,83920364,1505,1505,1505,1505,0
|
|
20231228,163600,83920364,1505,1505,1505,1505,0
|
|
20231228,163500,83920364,1505,1505,1505,1505,0
|
|
20231228,163400,83920364,1505,1505,1505,1505,0
|
|
20231228,163300,83920364,1505,1505,1505,1505,0
|
|
20231228,163200,83920364,1505,1505,1505,1505,0
|
|
20231228,163100,83920364,1505,1505,1505,1505,3990
|
|
20231228,163000,83920364,1505,1505,1505,1505,0
|
|
20231228,162900,83920364,1505,1505,1505,1505,0
|
|
20231228,162800,83920364,1505,1505,1505,1505,0
|
|
20231228,162700,83920364,1505,1505,1505,1505,0
|
|
20231228,162600,83920364,1505,1505,1505,1505,0
|
|
20231228,162500,83920364,1505,1505,1505,1505,0
|
|
20231228,162400,83920364,1505,1505,1505,1505,0
|
|
20231228,162300,83920364,1505,1505,1505,1505,0
|
|
20231228,162200,83920364,1505,1505,1505,1505,0
|
|
20231228,162100,83920364,1505,1505,1505,1505,0
|
|
20231228,162000,83920364,1505,1505,1505,1505,0
|
|
20231228,161900,83920364,1505,1505,1505,1505,0
|
|
20231228,161800,83920364,1505,1505,1505,1505,0
|
|
20231228,161700,83920364,1505,1505,1505,1505,0
|
|
20231228,161600,83920364,1505,1505,1505,1505,0
|
|
20231228,161500,83920364,1505,1505,1505,1505,0
|
|
20231228,161400,83920364,1505,1505,1505,1505,0
|
|
20231228,161300,83920364,1505,1505,1505,1505,0
|
|
20231228,161200,83920364,1505,1505,1505,1505,0
|
|
20231228,161100,83920364,1505,1505,1505,1505,0
|
|
20231228,161000,83920364,1505,1505,1505,1505,0
|
|
20231228,160900,83920364,1505,1505,1505,1505,0
|
|
20231228,160800,83920364,1505,1505,1505,1505,0
|
|
20231228,160700,83920364,1505,1505,1505,1505,0
|
|
20231228,160600,83920364,1505,1505,1505,1505,0
|
|
20231228,160500,83920364,1505,1505,1505,1505,0
|
|
20231228,160400,83920364,1505,1505,1505,1505,0
|
|
20231228,160300,83920364,1505,1505,1505,1505,0
|
|
20231228,160200,83920364,1505,1505,1505,1505,0
|
|
20231228,160100,83920364,1505,1505,1505,1505,3990
|
|
20231228,160000,83920364,1505,1505,1505,1505,0
|
|
20231228,155900,83920364,1505,1505,1505,1505,0
|
|
20231228,155800,83920364,1505,1505,1505,1505,0
|
|
20231228,155700,83920364,1505,1505,1505,1505,0
|
|
20231228,155600,83920364,1505,1505,1505,1505,0
|
|
20231228,155500,83920364,1505,1505,1505,1505,0
|
|
20231228,155400,83920364,1505,1505,1505,1505,0
|
|
20231228,155300,83920364,1505,1505,1505,1505,0
|
|
20231228,155200,83920364,1505,1505,1505,1505,0
|
|
20231228,155100,83920364,1505,1505,1505,1505,0
|
|
20231228,155000,83920364,1505,1505,1505,1505,0
|
|
20231228,154900,83920364,1505,1505,1505,1505,0
|
|
20231228,154800,83920364,1505,1505,1505,1505,0
|
|
20231228,154700,83920364,1505,1505,1505,1505,0
|
|
20231228,154600,83920364,1505,1505,1505,1505,0
|
|
20231228,154500,83920364,1505,1505,1505,1505,0
|
|
20231228,154400,83920364,1505,1505,1505,1505,0
|
|
20231228,154300,83920364,1505,1505,1505,1505,0
|
|
20231228,154200,83920364,1505,1505,1505,1505,0
|
|
20231228,154100,83920364,1505,1505,1505,1505,0
|
|
20231228,154000,83920364,1505,1505,1505,1505,0
|
|
20231228,153900,83920364,1505,1505,1505,1505,0
|
|
20231228,153800,83920364,1505,1505,1505,1505,0
|
|
20231228,153700,83920364,1505,1505,1505,1505,0
|
|
20231228,153600,83920364,1505,1505,1505,1505,0
|
|
20231228,153500,83920364,1505,1505,1505,1505,0
|
|
20231228,153400,83920364,1505,1505,1505,1505,0
|
|
20231228,153300,83920364,1505,1505,1505,1505,0
|
|
20231228,153200,83920364,1505,1505,1505,1505,0
|
|
20231228,153100,83920364,1505,1505,1505,1505,3990
|
|
20231228,153000,83920364,1505,1505,1505,1505,3990
|
|
20231228,152900,77915414,1502,1502,1502,1502,0
|
|
20231228,152800,77915414,1502,1502,1502,1502,0
|
|
20231228,152700,77915414,1502,1502,1502,1502,0
|
|
20231228,152600,77915414,1502,1502,1502,1502,0
|
|
20231228,152500,77915414,1502,1502,1502,1502,0
|
|
20231228,152400,77915414,1502,1502,1502,1502,0
|
|
20231228,152300,77915414,1502,1502,1502,1502,0
|
|
20231228,152200,77915414,1502,1502,1502,1502,0
|
|
20231228,152100,77915414,1502,1502,1502,1502,0
|
|
20231228,152000,77915414,1502,1502,1502,1502,0
|
|
20231228,151900,77915414,1502,1501,1502,1501,265
|
|
20231228,151800,77517591,1501,1501,1501,1501,105
|
|
20231228,151700,77359986,1501,1499,1501,1499,840
|
|
20231228,151600,76099949,1499,1499,1499,1499,134
|
|
20231228,151500,75899083,1499,1499,1499,1499,0
|
|
20231228,151400,75899083,1499,1497,1499,1497,2441
|
|
20231228,151300,72240888,1497,1497,1497,1497,240
|
|
20231228,151200,71881608,1497,1497,1497,1497,0
|
|
20231228,151100,71881608,1497,1497,1497,1497,20
|
|
20231228,151000,71851668,1498,1498,1498,1498,0
|
|
20231228,150900,71851668,1498,1498,1498,1498,0
|
|
20231228,150800,71851668,1498,1498,1498,1498,0
|
|
20231228,150700,71851668,1498,1498,1498,1498,0
|
|
20231228,150600,71851668,1498,1498,1498,1498,0
|
|
20231228,150500,71851668,1498,1498,1498,1498,0
|
|
20231228,150400,71851668,1498,1498,1498,1498,0
|
|
20231228,150300,71851668,1498,1496,1498,1496,1562
|
|
20231228,150200,69512037,1497,1497,1497,1497,0
|
|
20231228,150100,69512037,1497,1497,1497,1497,5
|
|
20231228,150000,69504552,1498,1498,1498,1498,0
|
|
20231228,145900,69504552,1498,1497,1498,1497,494
|
|
20231228,145800,68764913,1496,1496,1496,1496,150
|
|
20231228,145700,68540513,1495,1495,1495,1495,3775
|
|
20231228,145600,62896888,1492,1493,1493,1492,13
|
|
20231228,145500,62877487,1494,1494,1494,1494,0
|
|
20231228,145400,62877487,1494,1494,1494,1494,0
|
|
20231228,145300,62877487,1494,1491,1494,1491,2801
|
|
20231228,145200,58696196,1490,1490,1490,1490,0
|
|
20231228,145100,58696196,1490,1490,1490,1490,0
|
|
20231228,145000,58696196,1490,1490,1490,1490,0
|
|
20231228,144900,58696196,1490,1490,1490,1490,0
|
|
20231228,144800,58696196,1490,1490,1490,1490,0
|
|
20231228,144700,58696196,1490,1490,1490,1490,1471
|
|
20231228,144600,56504406,1488,1488,1488,1488,0
|
|
20231228,144500,56504406,1488,1488,1488,1488,0
|
|
20231228,144400,56504406,1488,1488,1488,1488,0
|
|
20231228,144300,56504406,1488,1488,1488,1488,0
|
|
20231228,144200,56504406,1488,1488,1488,1488,0
|
|
20231228,144100,56504406,1488,1488,1488,1488,0
|
|
20231228,144000,56504406,1488,1488,1488,1488,0
|
|
20231228,143900,56504406,1488,1488,1488,1488,0
|
|
20231228,143800,56504406,1488,1488,1488,1488,0
|
|
20231228,143700,56504406,1488,1488,1488,1488,1495
|
|
20231228,143600,54279846,1488,1488,1488,1488,0
|
|
20231228,143500,54279846,1488,1488,1488,1488,0
|
|
20231228,143400,54279846,1488,1488,1488,1488,0
|
|
20231228,143300,54279846,1488,1488,1488,1488,0
|
|
20231228,143200,54279846,1488,1488,1488,1488,0
|
|
20231228,143100,54279846,1488,1488,1488,1488,0
|
|
20231228,143000,54279846,1488,1488,1488,1488,0
|
|
20231228,142900,54279846,1488,1488,1488,1488,0
|
|
20231228,142800,54279846,1488,1488,1488,1488,0
|
|
20231228,142700,54279846,1488,1488,1488,1488,0
|
|
20231228,142600,54279846,1488,1488,1488,1488,0
|
|
20231228,142500,54279846,1488,1488,1488,1488,0
|
|
20231228,142400,54279846,1488,1488,1488,1488,4
|
|
20231228,142300,54273894,1488,1488,1488,1488,0
|
|
20231228,142200,54273894,1488,1488,1488,1488,1
|
|
20231228,142100,54272406,1486,1486,1486,1486,42
|
|
20231228,142000,54209994,1486,1486,1486,1486,0
|
|
20231228,141900,54209994,1486,1486,1486,1486,0
|
|
20231228,141800,54209994,1486,1486,1486,1486,0
|
|
20231228,141700,54209994,1486,1486,1486,1486,0
|
|
20231228,141600,54209994,1486,1486,1486,1486,0
|
|
20231228,141500,54209994,1486,1486,1486,1486,0
|
|
20231228,141400,54209994,1486,1486,1486,1486,0
|
|
20231228,141300,54209994,1486,1486,1486,1486,300
|
|
20231228,141200,53764194,1485,1485,1485,1485,0
|
|
20231228,141100,53764194,1485,1485,1485,1485,1000
|
|
20231228,141000,52279194,1485,1485,1485,1485,0
|
|
20231228,140900,52279194,1485,1485,1485,1485,0
|
|
20231228,140800,52279194,1485,1485,1485,1485,0
|
|
20231228,140700,52279194,1485,1485,1485,1485,155
|
|
20231228,140600,52049019,1485,1485,1485,1485,0
|
|
20231228,140500,52049019,1485,1485,1485,1485,0
|
|
20231228,140400,52049019,1485,1485,1485,1485,0
|
|
20231228,140300,52049019,1485,1485,1485,1485,11
|
|
20231228,140200,52032684,1488,1488,1488,1488,100
|
|
20231228,140100,51883884,1488,1488,1488,1488,0
|
|
20231228,140000,51883884,1488,1488,1488,1488,0
|
|
20231228,135900,51883884,1488,1488,1488,1488,0
|
|
20231228,135800,51883884,1488,1488,1488,1488,0
|
|
20231228,135700,51883884,1488,1488,1488,1488,10
|
|
20231228,135600,51869004,1485,1486,1486,1485,417
|
|
20231228,135500,51249681,1487,1487,1487,1487,0
|
|
20231228,135400,51249681,1487,1487,1487,1487,0
|
|
20231228,135300,51249681,1487,1487,1487,1487,67
|
|
20231228,135200,51150052,1487,1487,1487,1487,0
|
|
20231228,135100,51150052,1487,1487,1487,1487,16
|
|
20231228,135000,51126260,1488,1488,1488,1488,0
|
|
20231228,134900,51126260,1488,1488,1488,1488,0
|
|
20231228,134800,51126260,1488,1488,1488,1488,0
|
|
20231228,134700,51126260,1488,1488,1488,1488,0
|
|
20231228,134600,51126260,1488,1488,1488,1488,0
|
|
20231228,134500,51126260,1488,1488,1488,1488,0
|
|
20231228,134400,51126260,1488,1488,1488,1488,0
|
|
20231228,134300,51126260,1488,1488,1488,1488,0
|
|
20231228,134200,51126260,1488,1488,1488,1488,0
|
|
20231228,134100,51126260,1488,1488,1488,1488,0
|
|
20231228,134000,51126260,1488,1488,1488,1488,1
|
|
20231228,133900,51124772,1487,1487,1487,1487,0
|
|
20231228,133800,51124772,1487,1487,1487,1487,267
|
|
20231228,133700,50727743,1487,1487,1487,1487,0
|
|
20231228,133600,50727743,1487,1487,1487,1487,10
|
|
20231228,133500,50712873,1486,1486,1486,1486,0
|
|
20231228,133400,50712873,1486,1486,1486,1486,1500
|
|
20231228,133300,48483873,1487,1487,1487,1487,0
|
|
20231228,133200,48483873,1487,1487,1487,1487,223
|
|
20231228,133100,48152272,1487,1487,1487,1487,0
|
|
20231228,133000,48152272,1487,1487,1487,1487,0
|
|
20231228,132900,48152272,1487,1487,1487,1487,0
|
|
20231228,132800,48152272,1487,1487,1487,1487,0
|
|
20231228,132700,48152272,1487,1487,1487,1487,0
|
|
20231228,132600,48152272,1487,1487,1487,1487,1
|
|
20231228,132500,48150785,1488,1488,1488,1488,0
|
|
20231228,132400,48150785,1488,1488,1488,1488,0
|
|
20231228,132300,48150785,1488,1488,1488,1488,0
|
|
20231228,132200,48150785,1488,1488,1488,1488,50
|
|
20231228,132100,48076385,1488,1488,1488,1488,0
|
|
20231228,132000,48076385,1488,1488,1488,1488,0
|
|
20231228,131900,48076385,1488,1488,1488,1488,0
|
|
20231228,131800,48076385,1488,1488,1488,1488,3
|
|
20231228,131700,48071921,1488,1488,1488,1488,0
|
|
20231228,131600,48071921,1488,1488,1488,1488,0
|
|
20231228,131500,48071921,1488,1488,1488,1488,0
|
|
20231228,131400,48071921,1488,1488,1488,1488,67
|
|
20231228,131300,47972225,1488,1488,1488,1488,0
|
|
20231228,131200,47972225,1488,1488,1488,1488,5
|
|
20231228,131100,47964785,1487,1487,1487,1487,0
|
|
20231228,131000,47964785,1487,1487,1487,1487,0
|
|
20231228,130900,47964785,1487,1487,1487,1487,0
|
|
20231228,130800,47964785,1487,1487,1487,1487,681
|
|
20231228,130700,46952138,1488,1488,1488,1488,0
|
|
20231228,130600,46952138,1488,1490,1490,1488,61
|
|
20231228,130500,46861364,1488,1488,1488,1488,0
|
|
20231228,130400,46861364,1488,1488,1488,1488,4
|
|
20231228,130300,46855412,1490,1490,1490,1490,5
|
|
20231228,130200,46847962,1490,1490,1490,1490,5
|
|
20231228,130100,46840512,1488,1489,1489,1488,701
|
|
20231228,130000,45797421,1489,1489,1489,1489,0
|
|
20231228,125900,45797421,1489,1489,1489,1489,0
|
|
20231228,125800,45797421,1489,1489,1489,1489,0
|
|
20231228,125700,45797421,1489,1489,1489,1489,80
|
|
20231228,125600,45678301,1489,1489,1489,1489,250
|
|
20231228,125500,45306051,1490,1490,1490,1490,0
|
|
20231228,125400,45306051,1490,1490,1490,1490,0
|
|
20231228,125300,45306051,1490,1490,1490,1490,0
|
|
20231228,125200,45306051,1490,1490,1490,1490,0
|
|
20231228,125100,45306051,1490,1490,1490,1490,0
|
|
20231228,125000,45306051,1490,1490,1490,1490,0
|
|
20231228,124900,45306051,1490,1490,1490,1490,0
|
|
20231228,124800,45306051,1490,1490,1490,1490,0
|
|
20231228,124700,45306051,1490,1490,1490,1490,0
|
|
20231228,124600,45306051,1490,1490,1490,1490,0
|
|
20231228,124500,45306051,1490,1490,1490,1490,0
|
|
20231228,124400,45306051,1490,1490,1490,1490,0
|
|
20231228,124300,45306051,1490,1490,1490,1490,700
|
|
20231228,124200,44263051,1490,1490,1490,1490,0
|
|
20231228,124100,44263051,1490,1490,1490,1490,2
|
|
20231228,124000,44260071,1490,1490,1490,1490,0
|
|
20231228,123900,44260071,1490,1490,1490,1490,0
|
|
20231228,123800,44260071,1490,1490,1490,1490,0
|
|
20231228,123700,44260071,1490,1490,1490,1490,0
|
|
20231228,123600,44260071,1490,1490,1490,1490,0
|
|
20231228,123500,44260071,1490,1490,1490,1490,0
|
|
20231228,123400,44260071,1490,1490,1490,1490,101
|
|
20231228,123300,44109581,1489,1486,1489,1486,1201
|
|
20231228,123200,42323277,1488,1488,1488,1488,0
|
|
20231228,123100,42323277,1488,1488,1488,1488,0
|
|
20231228,123000,42323277,1488,1488,1488,1488,0
|
|
20231228,122900,42323277,1488,1488,1488,1488,2
|
|
20231228,122800,42320301,1489,1489,1489,1489,0
|
|
20231228,122700,42320301,1489,1489,1489,1489,0
|
|
20231228,122600,42320301,1489,1489,1489,1489,0
|
|
20231228,122500,42320301,1489,1489,1489,1489,5
|
|
20231228,122400,42312856,1489,1489,1489,1489,0
|
|
20231228,122300,42312856,1489,1489,1489,1489,1
|
|
20231228,122200,42311367,1488,1488,1488,1488,0
|
|
20231228,122100,42311367,1488,1488,1488,1488,0
|
|
20231228,122000,42311367,1488,1488,1488,1488,0
|
|
20231228,121900,42311367,1488,1488,1488,1488,0
|
|
20231228,121800,42311367,1488,1488,1488,1488,0
|
|
20231228,121700,42311367,1488,1488,1488,1488,0
|
|
20231228,121600,42311367,1488,1488,1488,1488,50
|
|
20231228,121500,42236967,1489,1489,1489,1489,0
|
|
20231228,121400,42236967,1489,1489,1489,1489,0
|
|
20231228,121300,42236967,1489,1489,1489,1489,2
|
|
20231228,121200,42233989,1489,1489,1489,1489,0
|
|
20231228,121100,42233989,1489,1489,1489,1489,1
|
|
20231228,121000,42232500,1489,1489,1489,1489,1
|
|
20231228,120900,42231011,1489,1489,1489,1489,1
|
|
20231228,120800,42229522,1489,1489,1489,1489,0
|
|
20231228,120700,42229522,1489,1489,1489,1489,0
|
|
20231228,120600,42229522,1489,1488,1489,1488,25
|
|
20231228,120500,42192321,1488,1485,1488,1485,2410
|
|
20231228,120400,38609491,1487,1487,1487,1487,0
|
|
20231228,120300,38609491,1487,1486,1487,1486,2
|
|
20231228,120200,38606518,1486,1486,1486,1486,245
|
|
20231228,120100,38242448,1485,1485,1485,1485,0
|
|
20231228,120000,38242448,1485,1485,1485,1485,0
|
|
20231228,115900,38242448,1485,1485,1485,1485,0
|
|
20231228,115800,38242448,1485,1485,1485,1485,500
|
|
20231228,115700,37499948,1486,1486,1486,1486,0
|
|
20231228,115600,37499948,1486,1486,1486,1486,0
|
|
20231228,115500,37499948,1486,1486,1486,1486,1
|
|
20231228,115400,37498462,1487,1487,1487,1487,0
|
|
20231228,115300,37498462,1487,1487,1487,1487,0
|
|
20231228,115200,37498462,1487,1487,1487,1487,0
|
|
20231228,115100,37498462,1487,1487,1487,1487,0
|
|
20231228,115000,37498462,1487,1487,1487,1487,1
|
|
20231228,114900,37496975,1487,1487,1487,1487,0
|
|
20231228,114800,37496975,1487,1487,1487,1487,0
|
|
20231228,114700,37496975,1487,1487,1487,1487,1
|
|
20231228,114600,37495488,1487,1487,1487,1487,0
|
|
20231228,114500,37495488,1487,1487,1487,1487,0
|
|
20231228,114400,37495488,1487,1487,1487,1487,0
|
|
20231228,114300,37495488,1487,1487,1487,1487,1
|
|
20231228,114200,37494001,1487,1487,1487,1487,0
|
|
20231228,114100,37494001,1487,1487,1487,1487,1
|
|
20231228,114000,37492514,1487,1487,1487,1487,0
|
|
20231228,113900,37492514,1487,1487,1487,1487,10
|
|
20231228,113800,37477644,1487,1487,1487,1487,0
|
|
20231228,113700,37477644,1487,1487,1487,1487,1
|
|
20231228,113600,37476157,1487,1487,1487,1487,0
|
|
20231228,113500,37476157,1487,1487,1487,1487,0
|
|
20231228,113400,37476157,1487,1487,1487,1487,0
|
|
20231228,113300,37476157,1487,1487,1487,1487,1
|
|
20231228,113200,37474670,1487,1487,1487,1487,0
|
|
20231228,113100,37474670,1487,1487,1487,1487,0
|
|
20231228,113000,37474670,1487,1487,1487,1487,0
|
|
20231228,112900,37474670,1487,1487,1487,1487,0
|
|
20231228,112800,37474670,1487,1486,1487,1486,48
|
|
20231228,112700,37403341,1488,1488,1488,1488,0
|
|
20231228,112600,37403341,1488,1488,1488,1488,0
|
|
20231228,112500,37403341,1488,1488,1488,1488,0
|
|
20231228,112400,37403341,1488,1488,1488,1488,0
|
|
20231228,112300,37403341,1488,1488,1488,1488,0
|
|
20231228,112200,37403341,1488,1488,1488,1488,0
|
|
20231228,112100,37403341,1488,1488,1488,1488,0
|
|
20231228,112000,37403341,1488,1488,1488,1488,0
|
|
20231228,111900,37403341,1488,1488,1488,1488,0
|
|
20231228,111800,37403341,1488,1488,1488,1488,0
|
|
20231228,111700,37403341,1488,1488,1488,1488,0
|
|
20231228,111600,37403341,1488,1488,1488,1488,0
|
|
20231228,111500,37403341,1488,1488,1488,1488,0
|
|
20231228,111400,37403341,1488,1488,1488,1488,0
|
|
20231228,111300,37403341,1488,1488,1488,1488,0
|
|
20231228,111200,37403341,1488,1488,1488,1488,0
|
|
20231228,111100,37403341,1488,1488,1488,1488,2
|
|
20231228,111000,37400365,1488,1488,1488,1488,0
|
|
20231228,110900,37400365,1488,1488,1488,1488,0
|
|
20231228,110800,37400365,1488,1488,1488,1488,0
|
|
20231228,110700,37400365,1488,1488,1488,1488,0
|
|
20231228,110600,37400365,1488,1488,1488,1488,0
|
|
20231228,110500,37400365,1488,1488,1488,1488,10
|
|
20231228,110400,37385485,1484,1484,1484,1484,125
|
|
20231228,110300,37199985,1484,1484,1484,1484,1
|
|
20231228,110200,37198501,1476,1476,1476,1476,0
|
|
20231228,110100,37198501,1476,1476,1476,1476,0
|
|
20231228,110000,37198501,1476,1476,1476,1476,0
|
|
20231228,105900,37198501,1476,1476,1476,1476,0
|
|
20231228,105800,37198501,1476,1476,1476,1476,5
|
|
20231228,105700,37191121,1484,1484,1484,1484,0
|
|
20231228,105600,37191121,1484,1484,1484,1484,0
|
|
20231228,105500,37191121,1484,1484,1484,1484,0
|
|
20231228,105400,37191121,1484,1484,1484,1484,0
|
|
20231228,105300,37191121,1484,1484,1484,1484,0
|
|
20231228,105200,37191121,1484,1484,1484,1484,0
|
|
20231228,105100,37191121,1484,1484,1484,1484,0
|
|
20231228,105000,37191121,1484,1484,1484,1484,1
|
|
20231228,104900,37189637,1484,1484,1484,1484,0
|
|
20231228,104800,37189637,1484,1484,1484,1484,0
|
|
20231228,104700,37189637,1484,1484,1484,1484,58
|
|
20231228,104600,37103565,1484,1484,1484,1484,0
|
|
20231228,104500,37103565,1484,1484,1484,1484,0
|
|
20231228,104400,37103565,1484,1484,1484,1484,0
|
|
20231228,104300,37103565,1484,1484,1484,1484,0
|
|
20231228,104200,37103565,1484,1484,1484,1484,0
|
|
20231228,104100,37103565,1484,1484,1484,1484,0
|
|
20231228,104000,37103565,1484,1484,1484,1484,3308
|
|
20231228,103900,32194493,1484,1484,1484,1484,4000
|
|
20231228,103800,26258493,1483,1483,1483,1483,36
|
|
20231228,103700,26205105,1484,1484,1484,1484,0
|
|
20231228,103600,26205105,1484,1484,1484,1484,0
|
|
20231228,103500,26205105,1484,1484,1484,1484,0
|
|
20231228,103400,26205105,1484,1484,1484,1484,0
|
|
20231228,103300,26205105,1484,1484,1484,1484,0
|
|
20231228,103200,26205105,1484,1484,1484,1484,0
|
|
20231228,103100,26205105,1484,1484,1484,1484,0
|
|
20231228,103000,26205105,1484,1484,1484,1484,0
|
|
20231228,102900,26205105,1484,1484,1484,1484,0
|
|
20231228,102800,26205105,1484,1484,1484,1484,0
|
|
20231228,102700,26205105,1484,1484,1484,1484,0
|
|
20231228,102600,26205105,1484,1484,1484,1484,0
|
|
20231228,102500,26205105,1484,1484,1484,1484,0
|
|
20231228,102400,26205105,1484,1484,1484,1484,0
|
|
20231228,102300,26205105,1484,1484,1484,1484,0
|
|
20231228,102200,26205105,1484,1484,1484,1484,0
|
|
20231228,102100,26205105,1484,1484,1484,1484,0
|
|
20231228,102000,26205105,1484,1484,1484,1484,0
|
|
20231228,101900,26205105,1484,1484,1484,1484,0
|
|
20231228,101800,26205105,1484,1484,1484,1484,0
|
|
20231228,101700,26205105,1484,1484,1484,1484,0
|
|
20231228,101600,26205105,1484,1484,1484,1484,0
|
|
20231228,101500,26205105,1484,1484,1484,1484,0
|
|
20231228,101400,26205105,1484,1484,1484,1484,0
|
|
20231228,101300,26205105,1484,1484,1484,1484,0
|
|
20231228,101200,26205105,1484,1484,1484,1484,0
|
|
20231228,101100,26205105,1484,1484,1484,1484,962
|
|
20231228,101000,24777497,1484,1484,1484,1484,1
|
|
20231228,100900,24776013,1484,1484,1484,1484,1
|
|
20231228,100800,24774529,1473,1480,1480,1473,200
|
|
20231228,100700,24479800,1484,1484,1484,1484,0
|
|
20231228,100600,24479800,1484,1486,1490,1484,1572
|
|
20231228,100500,22146598,1486,1489,1490,1486,751
|
|
20231228,100400,21030514,1490,1490,1490,1490,0
|
|
20231228,100300,21030514,1490,1490,1490,1490,20
|
|
20231228,100200,21000714,1490,1490,1490,1490,10
|
|
20231228,100100,20985814,1490,1490,1490,1490,0
|
|
20231228,100000,20985814,1490,1489,1490,1489,6
|
|
20231228,095900,20976879,1490,1490,1490,1490,10
|
|
20231228,095800,20961979,1494,1494,1494,1494,0
|
|
20231228,095700,20961979,1494,1494,1494,1494,0
|
|
20231228,095600,20961979,1494,1494,1494,1494,0
|
|
20231228,095500,20961979,1494,1494,1494,1494,0
|
|
20231228,095400,20961979,1494,1494,1494,1494,0
|
|
20231228,095300,20961979,1494,1494,1494,1494,0
|
|
20231228,095200,20961979,1494,1494,1494,1494,0
|
|
20231228,095100,20961979,1494,1494,1494,1494,0
|
|
20231228,095000,20961979,1494,1494,1494,1494,0
|
|
20231228,094900,20961979,1494,1494,1494,1494,0
|
|
20231228,094800,20961979,1494,1494,1494,1494,0
|
|
20231228,094700,20961979,1494,1494,1494,1494,0
|
|
20231228,094600,20961979,1494,1494,1494,1494,0
|
|
20231228,094500,20961979,1494,1494,1494,1494,0
|
|
20231228,094400,20961979,1494,1494,1494,1494,0
|
|
20231228,094300,20961979,1494,1494,1494,1494,0
|
|
20231228,094200,20961979,1494,1494,1494,1494,0
|
|
20231228,094100,20961979,1494,1494,1494,1494,0
|
|
20231228,094000,20961979,1494,1494,1494,1494,3
|
|
20231228,093900,20957497,1494,1484,1494,1484,15
|
|
20231228,093800,20935217,1495,1495,1495,1495,0
|
|
20231228,093700,20935217,1495,1495,1495,1495,0
|
|
20231228,093600,20935217,1495,1484,1495,1484,602
|
|
20231228,093500,20041827,1495,1495,1495,1495,0
|
|
20231228,093400,20041827,1495,1495,1495,1495,2
|
|
20231228,093300,20038837,1495,1495,1495,1495,10
|
|
20231228,093200,20023887,1495,1495,1495,1495,0
|
|
20231228,093100,20023887,1495,1495,1495,1495,6
|
|
20231228,093000,20014917,1495,1485,1495,1485,2048
|
|
20231228,092900,16973537,1485,1485,1485,1485,0
|
|
20231228,092800,16973537,1485,1485,1485,1485,0
|
|
20231228,092700,16973537,1485,1485,1485,1485,11
|
|
20231228,092600,16957202,1485,1485,1485,1485,0
|
|
20231228,092500,16957202,1485,1485,1485,1485,0
|
|
20231228,092400,16957202,1485,1485,1485,1485,0
|
|
20231228,092300,16957202,1485,1485,1485,1485,0
|
|
20231228,092200,16957202,1485,1485,1485,1485,1
|
|
20231228,092100,16955717,1484,1484,1484,1484,43
|
|
20231228,092000,16891905,1485,1485,1485,1485,0
|
|
20231228,091900,16891905,1485,1485,1485,1485,0
|
|
20231228,091800,16891905,1485,1485,1485,1485,0
|
|
20231228,091700,16891905,1485,1485,1485,1485,0
|
|
20231228,091600,16891905,1485,1485,1485,1485,673
|
|
20231228,091500,15892500,1485,1485,1485,1485,32
|
|
20231228,091400,15844980,1485,1485,1485,1485,0
|
|
20231228,091300,15844980,1485,1485,1485,1485,0
|
|
20231228,091200,15844980,1485,1485,1485,1485,0
|
|
20231228,091100,15844980,1485,1485,1485,1485,1
|
|
20231228,091000,15843495,1476,1476,1476,1476,658
|
|
20231228,090900,14872287,1476,1476,1476,1476,100
|
|
20231228,090800,14724687,1476,1485,1485,1476,262
|
|
20231228,090700,14337795,1485,1485,1485,1485,0
|
|
20231228,090600,14337795,1485,1485,1485,1485,0
|
|
20231228,090500,14337795,1485,1485,1485,1485,0
|
|
20231228,090400,14337795,1485,1485,1485,1485,7
|
|
20231228,090300,14327400,1485,1485,1485,1485,12
|
|
20231228,090200,14309580,1474,1474,1474,1474,9405
|
|
20231228,090100,446610,1474,1479,1479,1474,162
|
|
20231228,090000,207200,1480,1480,1480,1480,140
|