604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,190100,85720238,1504,1504,1504,1504,903
|
|
20240103,190000,85720238,1504,1504,1504,1504,0
|
|
20240103,185900,85720238,1504,1504,1504,1504,0
|
|
20240103,185800,85720238,1504,1504,1504,1504,0
|
|
20240103,185700,85720238,1504,1504,1504,1504,0
|
|
20240103,185600,85720238,1504,1504,1504,1504,0
|
|
20240103,185500,85720238,1504,1504,1504,1504,0
|
|
20240103,185400,85720238,1504,1504,1504,1504,0
|
|
20240103,185300,85720238,1504,1504,1504,1504,0
|
|
20240103,185200,85720238,1504,1504,1504,1504,0
|
|
20240103,185100,85720238,1504,1504,1504,1504,0
|
|
20240103,185000,85720238,1504,1504,1504,1504,0
|
|
20240103,184900,85720238,1504,1504,1504,1504,0
|
|
20240103,184800,85720238,1504,1504,1504,1504,0
|
|
20240103,184700,85720238,1504,1504,1504,1504,0
|
|
20240103,184600,85720238,1504,1504,1504,1504,0
|
|
20240103,184500,85720238,1504,1504,1504,1504,0
|
|
20240103,184400,85720238,1504,1504,1504,1504,0
|
|
20240103,184300,85720238,1504,1504,1504,1504,0
|
|
20240103,184200,85720238,1504,1504,1504,1504,0
|
|
20240103,184100,85720238,1504,1504,1504,1504,0
|
|
20240103,184000,85720238,1504,1504,1504,1504,0
|
|
20240103,183900,85720238,1504,1504,1504,1504,0
|
|
20240103,183800,85720238,1504,1504,1504,1504,0
|
|
20240103,183700,85720238,1504,1504,1504,1504,0
|
|
20240103,183600,85720238,1504,1504,1504,1504,0
|
|
20240103,183500,85720238,1504,1504,1504,1504,0
|
|
20240103,183400,85720238,1504,1504,1504,1504,0
|
|
20240103,183300,85720238,1504,1504,1504,1504,0
|
|
20240103,183200,85720238,1504,1504,1504,1504,0
|
|
20240103,183100,85720238,1504,1504,1504,1504,903
|
|
20240103,183000,85720238,1504,1504,1504,1504,0
|
|
20240103,182900,85720238,1504,1504,1504,1504,0
|
|
20240103,182800,85720238,1504,1504,1504,1504,0
|
|
20240103,182700,85720238,1504,1504,1504,1504,0
|
|
20240103,182600,85720238,1504,1504,1504,1504,0
|
|
20240103,182500,85720238,1504,1504,1504,1504,0
|
|
20240103,182400,85720238,1504,1504,1504,1504,0
|
|
20240103,182300,85720238,1504,1504,1504,1504,0
|
|
20240103,182200,85720238,1504,1504,1504,1504,0
|
|
20240103,182100,85720238,1504,1504,1504,1504,0
|
|
20240103,182000,85720238,1504,1504,1504,1504,0
|
|
20240103,181900,85720238,1504,1504,1504,1504,0
|
|
20240103,181800,85720238,1504,1504,1504,1504,0
|
|
20240103,181700,85720238,1504,1504,1504,1504,0
|
|
20240103,181600,85720238,1504,1504,1504,1504,0
|
|
20240103,181500,85720238,1504,1504,1504,1504,0
|
|
20240103,181400,85720238,1504,1504,1504,1504,0
|
|
20240103,181300,85720238,1504,1504,1504,1504,0
|
|
20240103,181200,85720238,1504,1504,1504,1504,0
|
|
20240103,181100,85720238,1504,1504,1504,1504,0
|
|
20240103,181000,85720238,1504,1504,1504,1504,0
|
|
20240103,180900,85720238,1504,1504,1504,1504,0
|
|
20240103,180800,85720238,1504,1504,1504,1504,0
|
|
20240103,180700,85720238,1504,1504,1504,1504,0
|
|
20240103,180600,85720238,1504,1504,1504,1504,0
|
|
20240103,180500,85720238,1504,1504,1504,1504,0
|
|
20240103,180400,85720238,1504,1504,1504,1504,0
|
|
20240103,180300,85720238,1504,1504,1504,1504,0
|
|
20240103,180200,85720238,1504,1504,1504,1504,0
|
|
20240103,180100,85720238,1504,1504,1504,1504,903
|
|
20240103,180000,85720238,1504,1504,1504,1504,0
|
|
20240103,175900,85720238,1504,1504,1504,1504,0
|
|
20240103,175800,85720238,1504,1504,1504,1504,0
|
|
20240103,175700,85720238,1504,1504,1504,1504,0
|
|
20240103,175600,85720238,1504,1504,1504,1504,0
|
|
20240103,175500,85720238,1504,1504,1504,1504,0
|
|
20240103,175400,85720238,1504,1504,1504,1504,0
|
|
20240103,175300,85720238,1504,1504,1504,1504,0
|
|
20240103,175200,85720238,1504,1504,1504,1504,0
|
|
20240103,175100,85720238,1504,1504,1504,1504,0
|
|
20240103,175000,85720238,1504,1504,1504,1504,0
|
|
20240103,174900,85720238,1504,1504,1504,1504,0
|
|
20240103,174800,85720238,1504,1504,1504,1504,0
|
|
20240103,174700,85720238,1504,1504,1504,1504,0
|
|
20240103,174600,85720238,1504,1504,1504,1504,0
|
|
20240103,174500,85720238,1504,1504,1504,1504,0
|
|
20240103,174400,85720238,1504,1504,1504,1504,0
|
|
20240103,174300,85720238,1504,1504,1504,1504,0
|
|
20240103,174200,85720238,1504,1504,1504,1504,0
|
|
20240103,174100,85720238,1504,1504,1504,1504,0
|
|
20240103,174000,85720238,1504,1504,1504,1504,0
|
|
20240103,173900,85720238,1504,1504,1504,1504,0
|
|
20240103,173800,85720238,1504,1504,1504,1504,0
|
|
20240103,173700,85720238,1504,1504,1504,1504,0
|
|
20240103,173600,85720238,1504,1504,1504,1504,0
|
|
20240103,173500,85720238,1504,1504,1504,1504,0
|
|
20240103,173400,85720238,1504,1504,1504,1504,0
|
|
20240103,173300,85720238,1504,1504,1504,1504,0
|
|
20240103,173200,85720238,1504,1504,1504,1504,0
|
|
20240103,173100,85720238,1504,1504,1504,1504,903
|
|
20240103,173000,85720238,1504,1504,1504,1504,0
|
|
20240103,172900,85720238,1504,1504,1504,1504,0
|
|
20240103,172800,85720238,1504,1504,1504,1504,0
|
|
20240103,172700,85720238,1504,1504,1504,1504,0
|
|
20240103,172600,85720238,1504,1504,1504,1504,0
|
|
20240103,172500,85720238,1504,1504,1504,1504,0
|
|
20240103,172400,85720238,1504,1504,1504,1504,0
|
|
20240103,172300,85720238,1504,1504,1504,1504,0
|
|
20240103,172200,85720238,1504,1504,1504,1504,0
|
|
20240103,172100,85720238,1504,1504,1504,1504,0
|
|
20240103,172000,85720238,1504,1504,1504,1504,0
|
|
20240103,171900,85720238,1504,1504,1504,1504,0
|
|
20240103,171800,85720238,1504,1504,1504,1504,0
|
|
20240103,171700,85720238,1504,1504,1504,1504,0
|
|
20240103,171600,85720238,1504,1504,1504,1504,0
|
|
20240103,171500,85720238,1504,1504,1504,1504,0
|
|
20240103,171400,85720238,1504,1504,1504,1504,0
|
|
20240103,171300,85720238,1504,1504,1504,1504,0
|
|
20240103,171200,85720238,1504,1504,1504,1504,0
|
|
20240103,171100,85720238,1504,1504,1504,1504,0
|
|
20240103,171000,85720238,1504,1504,1504,1504,0
|
|
20240103,170900,85720238,1504,1504,1504,1504,0
|
|
20240103,170800,85720238,1504,1504,1504,1504,0
|
|
20240103,170700,85720238,1504,1504,1504,1504,0
|
|
20240103,170600,85720238,1504,1504,1504,1504,0
|
|
20240103,170500,85720238,1504,1504,1504,1504,0
|
|
20240103,170400,85720238,1504,1504,1504,1504,0
|
|
20240103,170300,85720238,1504,1504,1504,1504,0
|
|
20240103,170200,85720238,1504,1504,1504,1504,0
|
|
20240103,170100,85720238,1504,1504,1504,1504,903
|
|
20240103,170000,85720238,1504,1504,1504,1504,0
|
|
20240103,165900,85720238,1504,1504,1504,1504,0
|
|
20240103,165800,85720238,1504,1504,1504,1504,0
|
|
20240103,165700,85720238,1504,1504,1504,1504,0
|
|
20240103,165600,85720238,1504,1504,1504,1504,0
|
|
20240103,165500,85720238,1504,1504,1504,1504,0
|
|
20240103,165400,85720238,1504,1504,1504,1504,0
|
|
20240103,165300,85720238,1504,1504,1504,1504,0
|
|
20240103,165200,85720238,1504,1504,1504,1504,0
|
|
20240103,165100,85720238,1504,1504,1504,1504,0
|
|
20240103,165000,85720238,1504,1504,1504,1504,0
|
|
20240103,164900,85720238,1504,1504,1504,1504,0
|
|
20240103,164800,85720238,1504,1504,1504,1504,0
|
|
20240103,164700,85720238,1504,1504,1504,1504,0
|
|
20240103,164600,85720238,1504,1504,1504,1504,0
|
|
20240103,164500,85720238,1504,1504,1504,1504,0
|
|
20240103,164400,85720238,1504,1504,1504,1504,0
|
|
20240103,164300,85720238,1504,1504,1504,1504,0
|
|
20240103,164200,85720238,1504,1504,1504,1504,0
|
|
20240103,164100,85720238,1504,1504,1504,1504,0
|
|
20240103,164000,85720238,1504,1504,1504,1504,0
|
|
20240103,163900,85720238,1504,1504,1504,1504,0
|
|
20240103,163800,85720238,1504,1504,1504,1504,0
|
|
20240103,163700,85720238,1504,1504,1504,1504,0
|
|
20240103,163600,85720238,1504,1504,1504,1504,0
|
|
20240103,163500,85720238,1504,1504,1504,1504,0
|
|
20240103,163400,85720238,1504,1504,1504,1504,0
|
|
20240103,163300,85720238,1504,1504,1504,1504,0
|
|
20240103,163200,85720238,1504,1504,1504,1504,0
|
|
20240103,163100,85720238,1504,1504,1504,1504,903
|
|
20240103,163000,85720238,1504,1504,1504,1504,0
|
|
20240103,162900,85720238,1504,1504,1504,1504,0
|
|
20240103,162800,85720238,1504,1504,1504,1504,0
|
|
20240103,162700,85720238,1504,1504,1504,1504,0
|
|
20240103,162600,85720238,1504,1504,1504,1504,0
|
|
20240103,162500,85720238,1504,1504,1504,1504,0
|
|
20240103,162400,85720238,1504,1504,1504,1504,0
|
|
20240103,162300,85720238,1504,1504,1504,1504,0
|
|
20240103,162200,85720238,1504,1504,1504,1504,0
|
|
20240103,162100,85720238,1504,1504,1504,1504,0
|
|
20240103,162000,85720238,1504,1504,1504,1504,0
|
|
20240103,161900,85720238,1504,1504,1504,1504,0
|
|
20240103,161800,85720238,1504,1504,1504,1504,0
|
|
20240103,161700,85720238,1504,1504,1504,1504,0
|
|
20240103,161600,85720238,1504,1504,1504,1504,0
|
|
20240103,161500,85720238,1504,1504,1504,1504,0
|
|
20240103,161400,85720238,1504,1504,1504,1504,0
|
|
20240103,161300,85720238,1504,1504,1504,1504,0
|
|
20240103,161200,85720238,1504,1504,1504,1504,0
|
|
20240103,161100,85720238,1504,1504,1504,1504,0
|
|
20240103,161000,85720238,1504,1504,1504,1504,0
|
|
20240103,160900,85720238,1504,1504,1504,1504,0
|
|
20240103,160800,85720238,1504,1504,1504,1504,0
|
|
20240103,160700,85720238,1504,1504,1504,1504,0
|
|
20240103,160600,85720238,1504,1504,1504,1504,0
|
|
20240103,160500,85720238,1504,1504,1504,1504,0
|
|
20240103,160400,85720238,1504,1504,1504,1504,0
|
|
20240103,160300,85720238,1504,1504,1504,1504,0
|
|
20240103,160200,85720238,1504,1504,1504,1504,0
|
|
20240103,160100,85720238,1504,1504,1504,1504,903
|
|
20240103,160000,85720238,1504,1504,1504,1504,0
|
|
20240103,155900,85720238,1504,1504,1504,1504,0
|
|
20240103,155800,85720238,1504,1504,1504,1504,0
|
|
20240103,155700,85720238,1504,1504,1504,1504,0
|
|
20240103,155600,85720238,1504,1504,1504,1504,0
|
|
20240103,155500,85720238,1504,1504,1504,1504,0
|
|
20240103,155400,85720238,1504,1504,1504,1504,0
|
|
20240103,155300,85720238,1504,1504,1504,1504,0
|
|
20240103,155200,85720238,1504,1504,1504,1504,0
|
|
20240103,155100,85720238,1504,1504,1504,1504,0
|
|
20240103,155000,85720238,1504,1504,1504,1504,0
|
|
20240103,154900,85720238,1504,1504,1504,1504,0
|
|
20240103,154800,85720238,1504,1504,1504,1504,0
|
|
20240103,154700,85720238,1504,1504,1504,1504,0
|
|
20240103,154600,85720238,1504,1504,1504,1504,0
|
|
20240103,154500,85720238,1504,1504,1504,1504,0
|
|
20240103,154400,85720238,1504,1504,1504,1504,0
|
|
20240103,154300,85720238,1504,1504,1504,1504,0
|
|
20240103,154200,85720238,1504,1504,1504,1504,0
|
|
20240103,154100,85720238,1504,1504,1504,1504,0
|
|
20240103,154000,85720238,1504,1504,1504,1504,0
|
|
20240103,153900,85720238,1504,1504,1504,1504,0
|
|
20240103,153800,85720238,1504,1504,1504,1504,0
|
|
20240103,153700,85720238,1504,1504,1504,1504,0
|
|
20240103,153600,85720238,1504,1504,1504,1504,0
|
|
20240103,153500,85720238,1504,1504,1504,1504,0
|
|
20240103,153400,85720238,1504,1504,1504,1504,0
|
|
20240103,153300,85720238,1504,1504,1504,1504,0
|
|
20240103,153200,85720238,1504,1504,1504,1504,0
|
|
20240103,153100,85720238,1504,1504,1504,1504,903
|
|
20240103,153000,85720238,1504,1504,1504,1504,903
|
|
20240103,152900,84362126,1503,1503,1503,1503,0
|
|
20240103,152800,84362126,1503,1503,1503,1503,0
|
|
20240103,152700,84362126,1503,1503,1503,1503,0
|
|
20240103,152600,84362126,1503,1503,1503,1503,0
|
|
20240103,152500,84362126,1503,1503,1503,1503,0
|
|
20240103,152400,84362126,1503,1503,1503,1503,0
|
|
20240103,152300,84362126,1503,1503,1503,1503,0
|
|
20240103,152200,84362126,1503,1503,1503,1503,0
|
|
20240103,152100,84362126,1503,1503,1503,1503,0
|
|
20240103,152000,84362126,1503,1503,1503,1503,0
|
|
20240103,151900,84362126,1503,1503,1503,1498,227
|
|
20240103,151800,84021945,1503,1497,1503,1497,137
|
|
20240103,151700,83816844,1504,1504,1504,1504,0
|
|
20240103,151600,83816844,1504,1504,1504,1504,0
|
|
20240103,151500,83816844,1504,1504,1504,1504,0
|
|
20240103,151400,83816844,1504,1504,1504,1504,0
|
|
20240103,151300,83816844,1504,1504,1504,1504,0
|
|
20240103,151200,83816844,1504,1504,1504,1504,0
|
|
20240103,151100,83816844,1504,1504,1504,1504,0
|
|
20240103,151000,83816844,1504,1504,1504,1504,0
|
|
20240103,150900,83816844,1504,1498,1504,1496,3101
|
|
20240103,150800,79171648,1504,1504,1504,1504,0
|
|
20240103,150700,79171648,1504,1504,1504,1504,0
|
|
20240103,150600,79171648,1504,1504,1504,1504,0
|
|
20240103,150500,79171648,1504,1504,1504,1504,0
|
|
20240103,150400,79171648,1504,1504,1504,1504,2
|
|
20240103,150300,79168640,1504,1504,1504,1504,0
|
|
20240103,150200,79168640,1504,1504,1504,1504,0
|
|
20240103,150100,79168640,1504,1504,1504,1504,0
|
|
20240103,150000,79168640,1504,1504,1504,1504,1
|
|
20240103,145900,79167136,1504,1504,1504,1504,0
|
|
20240103,145800,79167136,1504,1504,1504,1504,0
|
|
20240103,145700,79167136,1504,1504,1504,1504,0
|
|
20240103,145600,79167136,1504,1504,1504,1504,0
|
|
20240103,145500,79167136,1504,1504,1504,1504,0
|
|
20240103,145400,79167136,1504,1504,1504,1504,0
|
|
20240103,145300,79167136,1504,1504,1504,1504,0
|
|
20240103,145200,79167136,1504,1504,1504,1504,0
|
|
20240103,145100,79167136,1504,1504,1504,1504,0
|
|
20240103,145000,79167136,1504,1504,1504,1504,0
|
|
20240103,144900,79167136,1504,1504,1504,1504,0
|
|
20240103,144800,79167136,1504,1504,1504,1504,0
|
|
20240103,144700,79167136,1504,1504,1504,1504,0
|
|
20240103,144600,79167136,1504,1504,1504,1504,0
|
|
20240103,144500,79167136,1504,1504,1504,1504,34
|
|
20240103,144400,79116000,1504,1504,1504,1504,0
|
|
20240103,144300,79116000,1504,1504,1504,1504,0
|
|
20240103,144200,79116000,1504,1504,1504,1504,0
|
|
20240103,144100,79116000,1504,1504,1504,1504,0
|
|
20240103,144000,79116000,1504,1504,1504,1504,16
|
|
20240103,143900,79091936,1504,1504,1504,1504,0
|
|
20240103,143800,79091936,1504,1504,1504,1504,0
|
|
20240103,143700,79091936,1504,1504,1504,1504,0
|
|
20240103,143600,79091936,1504,1504,1504,1504,0
|
|
20240103,143500,79091936,1504,1504,1504,1504,0
|
|
20240103,143400,79091936,1504,1504,1504,1504,0
|
|
20240103,143300,79091936,1504,1498,1504,1498,2894
|
|
20240103,143200,74745724,1503,1503,1503,1503,0
|
|
20240103,143100,74745724,1503,1503,1503,1503,0
|
|
20240103,143000,74745724,1503,1503,1503,1503,0
|
|
20240103,142900,74745724,1503,1503,1503,1503,0
|
|
20240103,142800,74745724,1503,1503,1503,1503,1
|
|
20240103,142700,74744221,1503,1503,1503,1503,0
|
|
20240103,142600,74744221,1503,1503,1503,1503,0
|
|
20240103,142500,74744221,1503,1503,1503,1503,0
|
|
20240103,142400,74744221,1503,1503,1503,1503,1
|
|
20240103,142300,74742718,1498,1498,1498,1498,0
|
|
20240103,142200,74742718,1498,1498,1498,1498,0
|
|
20240103,142100,74742718,1498,1498,1498,1498,0
|
|
20240103,142000,74742718,1498,1498,1498,1498,1685
|
|
20240103,141900,72218588,1499,1499,1499,1499,0
|
|
20240103,141800,72218588,1499,1499,1499,1499,1169
|
|
20240103,141700,70466257,1499,1499,1499,1499,0
|
|
20240103,141600,70466257,1499,1499,1499,1499,0
|
|
20240103,141500,70466257,1499,1499,1499,1499,100
|
|
20240103,141400,70316357,1500,1500,1500,1500,0
|
|
20240103,141300,70316357,1500,1500,1500,1500,106
|
|
20240103,141200,70157357,1503,1503,1503,1503,0
|
|
20240103,141100,70157357,1503,1503,1503,1503,0
|
|
20240103,141000,70157357,1503,1503,1503,1503,0
|
|
20240103,140900,70157357,1503,1503,1503,1503,0
|
|
20240103,140800,70157357,1503,1503,1503,1503,0
|
|
20240103,140700,70157357,1503,1503,1503,1503,0
|
|
20240103,140600,70157357,1503,1503,1503,1503,0
|
|
20240103,140500,70157357,1503,1503,1503,1503,89
|
|
20240103,140400,70023590,1503,1503,1503,1503,0
|
|
20240103,140300,70023590,1503,1504,1504,1503,68
|
|
20240103,140200,69921319,1504,1504,1504,1504,38
|
|
20240103,140100,69864167,1504,1504,1504,1504,0
|
|
20240103,140000,69864167,1504,1504,1504,1504,0
|
|
20240103,135900,69864167,1504,1504,1504,1504,0
|
|
20240103,135800,69864167,1504,1504,1504,1504,0
|
|
20240103,135700,69864167,1504,1504,1504,1504,0
|
|
20240103,135600,69864167,1504,1504,1504,1504,0
|
|
20240103,135500,69864167,1504,1504,1504,1504,0
|
|
20240103,135400,69864167,1504,1504,1504,1504,0
|
|
20240103,135300,69864167,1504,1504,1504,1504,0
|
|
20240103,135200,69864167,1504,1504,1504,1504,0
|
|
20240103,135100,69864167,1504,1504,1504,1504,0
|
|
20240103,135000,69864167,1504,1504,1504,1504,0
|
|
20240103,134900,69864167,1504,1504,1504,1504,0
|
|
20240103,134800,69864167,1504,1504,1504,1504,0
|
|
20240103,134700,69864167,1504,1504,1504,1504,0
|
|
20240103,134600,69864167,1504,1504,1504,1504,3
|
|
20240103,134500,69859655,1504,1504,1504,1504,0
|
|
20240103,134400,69859655,1504,1504,1504,1504,0
|
|
20240103,134300,69859655,1504,1504,1504,1504,0
|
|
20240103,134200,69859655,1504,1504,1504,1504,0
|
|
20240103,134100,69859655,1504,1504,1504,1504,0
|
|
20240103,134000,69859655,1504,1504,1504,1504,0
|
|
20240103,133900,69859655,1504,1504,1504,1504,0
|
|
20240103,133800,69859655,1504,1504,1504,1504,0
|
|
20240103,133700,69859655,1504,1504,1504,1504,0
|
|
20240103,133600,69859655,1504,1504,1504,1504,0
|
|
20240103,133500,69859655,1504,1504,1504,1504,0
|
|
20240103,133400,69859655,1504,1504,1504,1504,0
|
|
20240103,133300,69859655,1504,1504,1504,1504,0
|
|
20240103,133200,69859655,1504,1504,1504,1504,0
|
|
20240103,133100,69859655,1504,1504,1504,1504,0
|
|
20240103,133000,69859655,1504,1504,1504,1504,0
|
|
20240103,132900,69859655,1504,1504,1504,1504,1
|
|
20240103,132800,69858151,1498,1498,1498,1498,0
|
|
20240103,132700,69858151,1498,1498,1498,1498,0
|
|
20240103,132600,69858151,1498,1498,1498,1498,0
|
|
20240103,132500,69858151,1498,1498,1498,1498,0
|
|
20240103,132400,69858151,1498,1498,1498,1498,0
|
|
20240103,132300,69858151,1498,1498,1498,1498,0
|
|
20240103,132200,69858151,1498,1498,1498,1498,0
|
|
20240103,132100,69858151,1498,1501,1501,1498,3002
|
|
20240103,132000,65357750,1505,1505,1505,1505,0
|
|
20240103,131900,65357750,1505,1505,1505,1505,224
|
|
20240103,131800,65020630,1505,1505,1505,1505,90
|
|
20240103,131700,64885180,1505,1504,1505,1504,500
|
|
20240103,131600,64132729,1504,1504,1504,1504,0
|
|
20240103,131500,64132729,1504,1504,1504,1504,50
|
|
20240103,131400,64057529,1505,1505,1505,1505,0
|
|
20240103,131300,64057529,1505,1505,1505,1505,0
|
|
20240103,131200,64057529,1505,1505,1505,1505,0
|
|
20240103,131100,64057529,1505,1505,1505,1505,0
|
|
20240103,131000,64057529,1505,1505,1505,1505,0
|
|
20240103,130900,64057529,1505,1505,1505,1505,0
|
|
20240103,130800,64057529,1505,1505,1505,1505,0
|
|
20240103,130700,64057529,1505,1505,1505,1505,0
|
|
20240103,130600,64057529,1505,1505,1505,1505,0
|
|
20240103,130500,64057529,1505,1505,1505,1505,0
|
|
20240103,130400,64057529,1505,1505,1505,1505,0
|
|
20240103,130300,64057529,1505,1505,1505,1505,1
|
|
20240103,130200,64056024,1505,1505,1505,1505,0
|
|
20240103,130100,64056024,1505,1505,1505,1505,0
|
|
20240103,130000,64056024,1505,1505,1505,1505,0
|
|
20240103,125900,64056024,1505,1504,1505,1504,15
|
|
20240103,125800,64033454,1504,1504,1504,1504,0
|
|
20240103,125700,64033454,1504,1504,1504,1504,0
|
|
20240103,125600,64033454,1504,1504,1504,1504,1
|
|
20240103,125500,64031950,1501,1501,1501,1501,0
|
|
20240103,125400,64031950,1501,1501,1501,1501,0
|
|
20240103,125300,64031950,1501,1501,1501,1501,0
|
|
20240103,125200,64031950,1501,1501,1501,1501,0
|
|
20240103,125100,64031950,1501,1501,1501,1501,0
|
|
20240103,125000,64031950,1501,1501,1501,1501,0
|
|
20240103,124900,64031950,1501,1501,1501,1501,0
|
|
20240103,124800,64031950,1501,1501,1501,1501,100
|
|
20240103,124700,63881850,1505,1505,1505,1505,0
|
|
20240103,124600,63881850,1505,1505,1505,1505,0
|
|
20240103,124500,63881850,1505,1505,1505,1505,0
|
|
20240103,124400,63881850,1505,1505,1505,1505,0
|
|
20240103,124300,63881850,1505,1505,1505,1505,0
|
|
20240103,124200,63881850,1505,1505,1505,1505,0
|
|
20240103,124100,63881850,1505,1505,1505,1505,10
|
|
20240103,124000,63866800,1505,1505,1505,1505,0
|
|
20240103,123900,63866800,1505,1505,1505,1505,500
|
|
20240103,123800,63114300,1505,1505,1505,1505,0
|
|
20240103,123700,63114300,1505,1505,1505,1505,0
|
|
20240103,123600,63114300,1505,1505,1505,1505,1
|
|
20240103,123500,63112795,1505,1503,1505,1503,172
|
|
20240103,123400,62854106,1504,1504,1504,1504,0
|
|
20240103,123300,62854106,1504,1504,1504,1504,0
|
|
20240103,123200,62854106,1504,1504,1504,1504,0
|
|
20240103,123100,62854106,1504,1504,1504,1504,0
|
|
20240103,123000,62854106,1504,1504,1504,1504,0
|
|
20240103,122900,62854106,1504,1504,1504,1504,0
|
|
20240103,122800,62854106,1504,1504,1504,1504,0
|
|
20240103,122700,62854106,1504,1504,1504,1504,0
|
|
20240103,122600,62854106,1504,1504,1504,1504,0
|
|
20240103,122500,62854106,1504,1504,1504,1504,0
|
|
20240103,122400,62854106,1504,1504,1504,1504,0
|
|
20240103,122300,62854106,1504,1504,1504,1504,0
|
|
20240103,122200,62854106,1504,1504,1504,1504,0
|
|
20240103,122100,62854106,1504,1504,1504,1504,0
|
|
20240103,122000,62854106,1504,1504,1504,1504,0
|
|
20240103,121900,62854106,1504,1504,1504,1504,0
|
|
20240103,121800,62854106,1504,1504,1504,1504,0
|
|
20240103,121700,62854106,1504,1504,1504,1504,0
|
|
20240103,121600,62854106,1504,1504,1504,1504,0
|
|
20240103,121500,62854106,1504,1504,1504,1504,0
|
|
20240103,121400,62854106,1504,1504,1504,1504,0
|
|
20240103,121300,62854106,1504,1504,1504,1504,100
|
|
20240103,121200,62703706,1505,1505,1505,1505,0
|
|
20240103,121100,62703706,1505,1505,1505,1505,0
|
|
20240103,121000,62703706,1505,1505,1505,1505,0
|
|
20240103,120900,62703706,1505,1505,1505,1505,0
|
|
20240103,120800,62703706,1505,1505,1505,1505,0
|
|
20240103,120700,62703706,1505,1505,1505,1505,0
|
|
20240103,120600,62703706,1505,1505,1505,1505,0
|
|
20240103,120500,62703706,1505,1505,1505,1505,0
|
|
20240103,120400,62703706,1505,1505,1505,1505,0
|
|
20240103,120300,62703706,1505,1505,1505,1505,0
|
|
20240103,120200,62703706,1505,1505,1505,1505,0
|
|
20240103,120100,62703706,1505,1505,1505,1505,1
|
|
20240103,120000,62702201,1499,1500,1500,1499,2000
|
|
20240103,115900,59702810,1511,1511,1511,1511,0
|
|
20240103,115800,59702810,1511,1511,1511,1511,1
|
|
20240103,115700,59701299,1500,1501,1501,1500,698
|
|
20240103,115600,58654218,1512,1512,1512,1512,0
|
|
20240103,115500,58654218,1512,1512,1512,1512,0
|
|
20240103,115400,58654218,1512,1512,1512,1512,0
|
|
20240103,115300,58654218,1512,1512,1512,1512,0
|
|
20240103,115200,58654218,1512,1511,1512,1511,198
|
|
20240103,115100,58355039,1512,1512,1512,1512,0
|
|
20240103,115000,58355039,1512,1512,1512,1512,0
|
|
20240103,114900,58355039,1512,1512,1512,1512,1
|
|
20240103,114800,58353527,1512,1512,1512,1512,50
|
|
20240103,114700,58277927,1512,1512,1512,1512,0
|
|
20240103,114600,58277927,1512,1512,1512,1512,0
|
|
20240103,114500,58277927,1512,1512,1512,1512,0
|
|
20240103,114400,58277927,1512,1510,1512,1510,202
|
|
20240103,114300,57972903,1510,1510,1510,1510,0
|
|
20240103,114200,57972903,1510,1510,1510,1510,0
|
|
20240103,114100,57972903,1510,1510,1510,1510,0
|
|
20240103,114000,57972903,1510,1510,1510,1510,0
|
|
20240103,113900,57972903,1510,1510,1510,1510,0
|
|
20240103,113800,57972903,1510,1510,1510,1510,0
|
|
20240103,113700,57972903,1510,1510,1510,1510,0
|
|
20240103,113600,57972903,1510,1510,1510,1510,0
|
|
20240103,113500,57972903,1510,1510,1510,1510,0
|
|
20240103,113400,57972903,1510,1510,1510,1510,0
|
|
20240103,113300,57972903,1510,1510,1510,1510,0
|
|
20240103,113200,57972903,1510,1510,1510,1510,0
|
|
20240103,113100,57972903,1510,1510,1510,1510,0
|
|
20240103,113000,57972903,1510,1510,1510,1510,0
|
|
20240103,112900,57972903,1510,1510,1510,1510,0
|
|
20240103,112800,57972903,1510,1510,1510,1510,0
|
|
20240103,112700,57972903,1510,1510,1510,1510,0
|
|
20240103,112600,57972903,1510,1510,1510,1510,0
|
|
20240103,112500,57972903,1510,1510,1510,1510,0
|
|
20240103,112400,57972903,1510,1510,1510,1510,0
|
|
20240103,112300,57972903,1510,1510,1510,1510,0
|
|
20240103,112200,57972903,1510,1510,1510,1510,0
|
|
20240103,112100,57972903,1510,1510,1510,1510,0
|
|
20240103,112000,57972903,1510,1510,1510,1510,0
|
|
20240103,111900,57972903,1510,1510,1510,1510,0
|
|
20240103,111800,57972903,1510,1510,1510,1510,0
|
|
20240103,111700,57972903,1510,1504,1510,1504,6
|
|
20240103,111600,57963873,1504,1504,1504,1504,350
|
|
20240103,111500,57437473,1504,1504,1504,1504,0
|
|
20240103,111400,57437473,1504,1504,1504,1504,0
|
|
20240103,111300,57437473,1504,1504,1504,1504,0
|
|
20240103,111200,57437473,1504,1504,1504,1504,1
|
|
20240103,111100,57435969,1504,1504,1504,1504,0
|
|
20240103,111000,57435969,1504,1504,1504,1504,0
|
|
20240103,110900,57435969,1504,1504,1504,1504,1
|
|
20240103,110800,57434465,1503,1503,1503,1503,34
|
|
20240103,110700,57383363,1503,1503,1503,1503,1
|
|
20240103,110600,57381860,1503,1503,1503,1503,0
|
|
20240103,110500,57381860,1503,1503,1503,1503,0
|
|
20240103,110400,57381860,1503,1503,1503,1503,0
|
|
20240103,110300,57381860,1503,1503,1503,1503,0
|
|
20240103,110200,57381860,1503,1503,1503,1503,11
|
|
20240103,110100,57365327,1501,1501,1501,1501,0
|
|
20240103,110000,57365327,1501,1501,1501,1501,14
|
|
20240103,105900,57344313,1501,1501,1501,1501,31
|
|
20240103,105800,57297782,1501,1501,1501,1501,78
|
|
20240103,105700,57180704,1504,1504,1504,1504,0
|
|
20240103,105600,57180704,1504,1504,1504,1504,0
|
|
20240103,105500,57180704,1504,1504,1504,1504,0
|
|
20240103,105400,57180704,1504,1504,1504,1504,0
|
|
20240103,105300,57180704,1504,1504,1504,1504,0
|
|
20240103,105200,57180704,1504,1504,1504,1504,0
|
|
20240103,105100,57180704,1504,1504,1504,1504,0
|
|
20240103,105000,57180704,1504,1504,1504,1504,0
|
|
20240103,104900,57180704,1504,1504,1504,1504,0
|
|
20240103,104800,57180704,1504,1504,1504,1504,0
|
|
20240103,104700,57180704,1504,1504,1504,1504,0
|
|
20240103,104600,57180704,1504,1504,1504,1504,0
|
|
20240103,104500,57180704,1504,1504,1504,1504,0
|
|
20240103,104400,57180704,1504,1504,1504,1504,10
|
|
20240103,104300,57165664,1504,1500,1504,1500,3
|
|
20240103,104200,57161156,1504,1504,1504,1504,0
|
|
20240103,104100,57161156,1504,1504,1504,1504,0
|
|
20240103,104000,57161156,1504,1504,1504,1504,0
|
|
20240103,103900,57161156,1504,1504,1504,1504,0
|
|
20240103,103800,57161156,1504,1504,1504,1504,0
|
|
20240103,103700,57161156,1504,1504,1504,1504,1
|
|
20240103,103600,57159652,1504,1504,1504,1504,0
|
|
20240103,103500,57159652,1504,1504,1504,1504,0
|
|
20240103,103400,57159652,1504,1503,1504,1503,228
|
|
20240103,103300,56816839,1503,1503,1503,1503,0
|
|
20240103,103200,56816839,1503,1503,1503,1503,0
|
|
20240103,103100,56816839,1503,1503,1503,1503,0
|
|
20240103,103000,56816839,1503,1503,1503,1503,1
|
|
20240103,102900,56815336,1500,1500,1500,1500,0
|
|
20240103,102800,56815336,1500,1500,1500,1500,0
|
|
20240103,102700,56815336,1500,1500,1500,1500,0
|
|
20240103,102600,56815336,1500,1500,1500,1500,0
|
|
20240103,102500,56815336,1500,1500,1500,1500,0
|
|
20240103,102400,56815336,1500,1500,1500,1500,0
|
|
20240103,102300,56815336,1500,1500,1500,1500,0
|
|
20240103,102200,56815336,1500,1500,1500,1500,279
|
|
20240103,102100,56396836,1503,1503,1503,1503,0
|
|
20240103,102000,56396836,1503,1503,1503,1503,0
|
|
20240103,101900,56396836,1503,1503,1503,1503,0
|
|
20240103,101800,56396836,1503,1503,1503,1503,19
|
|
20240103,101700,56368279,1503,1498,1503,1498,92
|
|
20240103,101600,56230458,1497,1497,1497,1497,0
|
|
20240103,101500,56230458,1497,1498,1498,1497,2000
|
|
20240103,101400,53236250,1497,1497,1497,1497,0
|
|
20240103,101300,53236250,1497,1497,1497,1497,0
|
|
20240103,101200,53236250,1497,1497,1497,1497,0
|
|
20240103,101100,53236250,1497,1502,1502,1497,1727
|
|
20240103,101000,50645294,1510,1510,1510,1510,1
|
|
20240103,100900,50643784,1510,1510,1510,1510,10
|
|
20240103,100800,50628684,1510,1503,1510,1502,557
|
|
20240103,100700,49791776,1503,1503,1503,1503,0
|
|
20240103,100600,49791776,1503,1503,1503,1503,0
|
|
20240103,100500,49791776,1503,1503,1503,1503,300
|
|
20240103,100400,49340876,1503,1505,1505,1503,350
|
|
20240103,100300,48814155,1510,1510,1510,1510,0
|
|
20240103,100200,48814155,1510,1510,1510,1510,1
|
|
20240103,100100,48812645,1511,1511,1511,1511,0
|
|
20240103,100000,48812645,1511,1511,1511,1511,0
|
|
20240103,095900,48812645,1511,1511,1511,1511,0
|
|
20240103,095800,48812645,1511,1511,1511,1511,0
|
|
20240103,095700,48812645,1511,1511,1511,1511,0
|
|
20240103,095600,48812645,1511,1511,1511,1511,0
|
|
20240103,095500,48812645,1511,1511,1511,1511,0
|
|
20240103,095400,48812645,1511,1511,1511,1511,0
|
|
20240103,095300,48812645,1511,1511,1511,1511,0
|
|
20240103,095200,48812645,1511,1511,1511,1511,0
|
|
20240103,095100,48812645,1511,1511,1511,1511,0
|
|
20240103,095000,48812645,1511,1511,1511,1511,0
|
|
20240103,094900,48812645,1511,1511,1511,1511,0
|
|
20240103,094800,48812645,1511,1511,1511,1505,1424
|
|
20240103,094700,46663981,1511,1511,1511,1511,186
|
|
20240103,094600,46382935,1505,1505,1505,1505,0
|
|
20240103,094500,46382935,1505,1505,1505,1505,20
|
|
20240103,094400,46352835,1505,1505,1505,1505,0
|
|
20240103,094300,46352835,1505,1505,1505,1505,0
|
|
20240103,094200,46352835,1505,1505,1505,1505,0
|
|
20240103,094100,46352835,1505,1505,1505,1505,0
|
|
20240103,094000,46352835,1505,1505,1505,1505,221
|
|
20240103,093900,46020230,1514,1514,1514,1514,0
|
|
20240103,093800,46020230,1514,1514,1514,1514,0
|
|
20240103,093700,46020230,1514,1514,1514,1514,0
|
|
20240103,093600,46020230,1514,1514,1514,1514,1
|
|
20240103,093500,46018716,1514,1514,1514,1514,2
|
|
20240103,093400,46015688,1505,1505,1505,1505,132
|
|
20240103,093300,45817028,1505,1505,1505,1505,0
|
|
20240103,093200,45817028,1505,1505,1505,1505,0
|
|
20240103,093100,45817028,1505,1506,1506,1505,1000
|
|
20240103,093000,44311818,1505,1505,1505,1505,50
|
|
20240103,092900,44236568,1505,1505,1505,1505,201
|
|
20240103,092800,43934063,1514,1514,1514,1514,0
|
|
20240103,092700,43934063,1514,1514,1514,1514,0
|
|
20240103,092600,43934063,1514,1514,1514,1514,0
|
|
20240103,092500,43934063,1514,1514,1514,1514,0
|
|
20240103,092400,43934063,1514,1514,1514,1514,0
|
|
20240103,092300,43934063,1514,1514,1514,1514,0
|
|
20240103,092200,43934063,1514,1514,1514,1514,0
|
|
20240103,092100,43934063,1514,1514,1514,1514,0
|
|
20240103,092000,43934063,1514,1514,1514,1514,0
|
|
20240103,091900,43934063,1514,1514,1514,1514,0
|
|
20240103,091800,43934063,1514,1514,1514,1514,0
|
|
20240103,091700,43934063,1514,1514,1514,1514,5
|
|
20240103,091600,43926493,1514,1514,1514,1514,0
|
|
20240103,091500,43926493,1514,1514,1514,1514,0
|
|
20240103,091400,43926493,1514,1514,1514,1514,2
|
|
20240103,091300,43923465,1514,1513,1514,1513,3001
|
|
20240103,091200,39379971,1504,1504,1504,1504,1
|
|
20240103,091100,39378467,1502,1502,1502,1502,0
|
|
20240103,091000,39378467,1502,1502,1502,1502,0
|
|
20240103,090900,39378467,1502,1510,1516,1502,9700
|
|
20240103,090800,24757556,1515,1516,1516,1515,526
|
|
20240103,090700,23960665,1527,1527,1527,1527,400
|
|
20240103,090600,23349865,1527,1516,1527,1516,367
|
|
20240103,090500,22790193,1527,1516,1527,1516,126
|
|
20240103,090400,22599067,1515,1515,1515,1515,0
|
|
20240103,090300,22599067,1515,1515,1515,1515,0
|
|
20240103,090200,22599067,1515,1535,1535,1515,1788
|
|
20240103,090100,19877099,1538,1538,1538,1538,12
|
|
20240103,090000,19858643,1490,1540,1541,1490,13001
|