604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,190100,63287931,1500,1500,1500,1500,1177
|
|
20240104,190000,63287931,1500,1500,1500,1500,0
|
|
20240104,185900,63287931,1500,1500,1500,1500,0
|
|
20240104,185800,63287931,1500,1500,1500,1500,0
|
|
20240104,185700,63287931,1500,1500,1500,1500,0
|
|
20240104,185600,63287931,1500,1500,1500,1500,0
|
|
20240104,185500,63287931,1500,1500,1500,1500,0
|
|
20240104,185400,63287931,1500,1500,1500,1500,0
|
|
20240104,185300,63287931,1500,1500,1500,1500,0
|
|
20240104,185200,63287931,1500,1500,1500,1500,0
|
|
20240104,185100,63287931,1500,1500,1500,1500,0
|
|
20240104,185000,63287931,1500,1500,1500,1500,0
|
|
20240104,184900,63287931,1500,1500,1500,1500,0
|
|
20240104,184800,63287931,1500,1500,1500,1500,0
|
|
20240104,184700,63287931,1500,1500,1500,1500,0
|
|
20240104,184600,63287931,1500,1500,1500,1500,0
|
|
20240104,184500,63287931,1500,1500,1500,1500,0
|
|
20240104,184400,63287931,1500,1500,1500,1500,0
|
|
20240104,184300,63287931,1500,1500,1500,1500,0
|
|
20240104,184200,63287931,1500,1500,1500,1500,0
|
|
20240104,184100,63287931,1500,1500,1500,1500,0
|
|
20240104,184000,63287931,1500,1500,1500,1500,0
|
|
20240104,183900,63287931,1500,1500,1500,1500,0
|
|
20240104,183800,63287931,1500,1500,1500,1500,0
|
|
20240104,183700,63287931,1500,1500,1500,1500,0
|
|
20240104,183600,63287931,1500,1500,1500,1500,0
|
|
20240104,183500,63287931,1500,1500,1500,1500,0
|
|
20240104,183400,63287931,1500,1500,1500,1500,0
|
|
20240104,183300,63287931,1500,1500,1500,1500,0
|
|
20240104,183200,63287931,1500,1500,1500,1500,0
|
|
20240104,183100,63287931,1500,1500,1500,1500,1177
|
|
20240104,183000,63287931,1500,1500,1500,1500,0
|
|
20240104,182900,63287931,1500,1500,1500,1500,0
|
|
20240104,182800,63287931,1500,1500,1500,1500,0
|
|
20240104,182700,63287931,1500,1500,1500,1500,0
|
|
20240104,182600,63287931,1500,1500,1500,1500,0
|
|
20240104,182500,63287931,1500,1500,1500,1500,0
|
|
20240104,182400,63287931,1500,1500,1500,1500,0
|
|
20240104,182300,63287931,1500,1500,1500,1500,0
|
|
20240104,182200,63287931,1500,1500,1500,1500,0
|
|
20240104,182100,63287931,1500,1500,1500,1500,0
|
|
20240104,182000,63287931,1500,1500,1500,1500,0
|
|
20240104,181900,63287931,1500,1500,1500,1500,0
|
|
20240104,181800,63287931,1500,1500,1500,1500,0
|
|
20240104,181700,63287931,1500,1500,1500,1500,0
|
|
20240104,181600,63287931,1500,1500,1500,1500,0
|
|
20240104,181500,63287931,1500,1500,1500,1500,0
|
|
20240104,181400,63287931,1500,1500,1500,1500,0
|
|
20240104,181300,63287931,1500,1500,1500,1500,0
|
|
20240104,181200,63287931,1500,1500,1500,1500,0
|
|
20240104,181100,63287931,1500,1500,1500,1500,0
|
|
20240104,181000,63287931,1500,1500,1500,1500,0
|
|
20240104,180900,63287931,1500,1500,1500,1500,0
|
|
20240104,180800,63287931,1500,1500,1500,1500,0
|
|
20240104,180700,63287931,1500,1500,1500,1500,0
|
|
20240104,180600,63287931,1500,1500,1500,1500,0
|
|
20240104,180500,63287931,1500,1500,1500,1500,0
|
|
20240104,180400,63287931,1500,1500,1500,1500,0
|
|
20240104,180300,63287931,1500,1500,1500,1500,0
|
|
20240104,180200,63287931,1500,1500,1500,1500,0
|
|
20240104,180100,63287931,1500,1500,1500,1500,1177
|
|
20240104,180000,63287931,1500,1500,1500,1500,0
|
|
20240104,175900,63287931,1500,1500,1500,1500,0
|
|
20240104,175800,63287931,1500,1500,1500,1500,0
|
|
20240104,175700,63287931,1500,1500,1500,1500,0
|
|
20240104,175600,63287931,1500,1500,1500,1500,0
|
|
20240104,175500,63287931,1500,1500,1500,1500,0
|
|
20240104,175400,63287931,1500,1500,1500,1500,0
|
|
20240104,175300,63287931,1500,1500,1500,1500,0
|
|
20240104,175200,63287931,1500,1500,1500,1500,0
|
|
20240104,175100,63287931,1500,1500,1500,1500,0
|
|
20240104,175000,63287931,1500,1500,1500,1500,0
|
|
20240104,174900,63287931,1500,1500,1500,1500,0
|
|
20240104,174800,63287931,1500,1500,1500,1500,0
|
|
20240104,174700,63287931,1500,1500,1500,1500,0
|
|
20240104,174600,63287931,1500,1500,1500,1500,0
|
|
20240104,174500,63287931,1500,1500,1500,1500,0
|
|
20240104,174400,63287931,1500,1500,1500,1500,0
|
|
20240104,174300,63287931,1500,1500,1500,1500,0
|
|
20240104,174200,63287931,1500,1500,1500,1500,0
|
|
20240104,174100,63287931,1500,1500,1500,1500,0
|
|
20240104,174000,63287931,1500,1500,1500,1500,0
|
|
20240104,173900,63287931,1500,1500,1500,1500,0
|
|
20240104,173800,63287931,1500,1500,1500,1500,0
|
|
20240104,173700,63287931,1500,1500,1500,1500,0
|
|
20240104,173600,63287931,1500,1500,1500,1500,0
|
|
20240104,173500,63287931,1500,1500,1500,1500,0
|
|
20240104,173400,63287931,1500,1500,1500,1500,0
|
|
20240104,173300,63287931,1500,1500,1500,1500,0
|
|
20240104,173200,63287931,1500,1500,1500,1500,0
|
|
20240104,173100,63287931,1500,1500,1500,1500,1177
|
|
20240104,173000,63287931,1500,1500,1500,1500,0
|
|
20240104,172900,63287931,1500,1500,1500,1500,0
|
|
20240104,172800,63287931,1500,1500,1500,1500,0
|
|
20240104,172700,63287931,1500,1500,1500,1500,0
|
|
20240104,172600,63287931,1500,1500,1500,1500,0
|
|
20240104,172500,63287931,1500,1500,1500,1500,0
|
|
20240104,172400,63287931,1500,1500,1500,1500,0
|
|
20240104,172300,63287931,1500,1500,1500,1500,0
|
|
20240104,172200,63287931,1500,1500,1500,1500,0
|
|
20240104,172100,63287931,1500,1500,1500,1500,0
|
|
20240104,172000,63287931,1500,1500,1500,1500,0
|
|
20240104,171900,63287931,1500,1500,1500,1500,0
|
|
20240104,171800,63287931,1500,1500,1500,1500,0
|
|
20240104,171700,63287931,1500,1500,1500,1500,0
|
|
20240104,171600,63287931,1500,1500,1500,1500,0
|
|
20240104,171500,63287931,1500,1500,1500,1500,0
|
|
20240104,171400,63287931,1500,1500,1500,1500,0
|
|
20240104,171300,63287931,1500,1500,1500,1500,0
|
|
20240104,171200,63287931,1500,1500,1500,1500,0
|
|
20240104,171100,63287931,1500,1500,1500,1500,0
|
|
20240104,171000,63287931,1500,1500,1500,1500,0
|
|
20240104,170900,63287931,1500,1500,1500,1500,0
|
|
20240104,170800,63287931,1500,1500,1500,1500,0
|
|
20240104,170700,63287931,1500,1500,1500,1500,0
|
|
20240104,170600,63287931,1500,1500,1500,1500,0
|
|
20240104,170500,63287931,1500,1500,1500,1500,0
|
|
20240104,170400,63287931,1500,1500,1500,1500,0
|
|
20240104,170300,63287931,1500,1500,1500,1500,0
|
|
20240104,170200,63287931,1500,1500,1500,1500,0
|
|
20240104,170100,63287931,1500,1500,1500,1500,1177
|
|
20240104,170000,63287931,1500,1500,1500,1500,0
|
|
20240104,165900,63287931,1500,1500,1500,1500,0
|
|
20240104,165800,63287931,1500,1500,1500,1500,0
|
|
20240104,165700,63287931,1500,1500,1500,1500,0
|
|
20240104,165600,63287931,1500,1500,1500,1500,0
|
|
20240104,165500,63287931,1500,1500,1500,1500,0
|
|
20240104,165400,63287931,1500,1500,1500,1500,0
|
|
20240104,165300,63287931,1500,1500,1500,1500,0
|
|
20240104,165200,63287931,1500,1500,1500,1500,0
|
|
20240104,165100,63287931,1500,1500,1500,1500,0
|
|
20240104,165000,63287931,1500,1500,1500,1500,0
|
|
20240104,164900,63287931,1500,1500,1500,1500,0
|
|
20240104,164800,63287931,1500,1500,1500,1500,0
|
|
20240104,164700,63287931,1500,1500,1500,1500,0
|
|
20240104,164600,63287931,1500,1500,1500,1500,0
|
|
20240104,164500,63287931,1500,1500,1500,1500,0
|
|
20240104,164400,63287931,1500,1500,1500,1500,0
|
|
20240104,164300,63287931,1500,1500,1500,1500,0
|
|
20240104,164200,63287931,1500,1500,1500,1500,0
|
|
20240104,164100,63287931,1500,1500,1500,1500,0
|
|
20240104,164000,63287931,1500,1500,1500,1500,0
|
|
20240104,163900,63287931,1500,1500,1500,1500,0
|
|
20240104,163800,63287931,1500,1500,1500,1500,0
|
|
20240104,163700,63287931,1500,1500,1500,1500,0
|
|
20240104,163600,63287931,1500,1500,1500,1500,0
|
|
20240104,163500,63287931,1500,1500,1500,1500,0
|
|
20240104,163400,63287931,1500,1500,1500,1500,0
|
|
20240104,163300,63287931,1500,1500,1500,1500,0
|
|
20240104,163200,63287931,1500,1500,1500,1500,0
|
|
20240104,163100,63287931,1500,1500,1500,1500,1177
|
|
20240104,163000,63287931,1500,1500,1500,1500,0
|
|
20240104,162900,63287931,1500,1500,1500,1500,0
|
|
20240104,162800,63287931,1500,1500,1500,1500,0
|
|
20240104,162700,63287931,1500,1500,1500,1500,0
|
|
20240104,162600,63287931,1500,1500,1500,1500,0
|
|
20240104,162500,63287931,1500,1500,1500,1500,0
|
|
20240104,162400,63287931,1500,1500,1500,1500,0
|
|
20240104,162300,63287931,1500,1500,1500,1500,0
|
|
20240104,162200,63287931,1500,1500,1500,1500,0
|
|
20240104,162100,63287931,1500,1500,1500,1500,0
|
|
20240104,162000,63287931,1500,1500,1500,1500,0
|
|
20240104,161900,63287931,1500,1500,1500,1500,0
|
|
20240104,161800,63287931,1500,1500,1500,1500,0
|
|
20240104,161700,63287931,1500,1500,1500,1500,0
|
|
20240104,161600,63287931,1500,1500,1500,1500,0
|
|
20240104,161500,63287931,1500,1500,1500,1500,0
|
|
20240104,161400,63287931,1500,1500,1500,1500,0
|
|
20240104,161300,63287931,1500,1500,1500,1500,0
|
|
20240104,161200,63287931,1500,1500,1500,1500,0
|
|
20240104,161100,63287931,1500,1500,1500,1500,0
|
|
20240104,161000,63287931,1500,1500,1500,1500,0
|
|
20240104,160900,63287931,1500,1500,1500,1500,0
|
|
20240104,160800,63287931,1500,1500,1500,1500,0
|
|
20240104,160700,63287931,1500,1500,1500,1500,0
|
|
20240104,160600,63287931,1500,1500,1500,1500,0
|
|
20240104,160500,63287931,1500,1500,1500,1500,0
|
|
20240104,160400,63287931,1500,1500,1500,1500,0
|
|
20240104,160300,63287931,1500,1500,1500,1500,0
|
|
20240104,160200,63287931,1500,1500,1500,1500,0
|
|
20240104,160100,63287931,1500,1500,1500,1500,1177
|
|
20240104,160000,63287931,1500,1500,1500,1500,0
|
|
20240104,155900,63287931,1500,1500,1500,1500,0
|
|
20240104,155800,63287931,1500,1500,1500,1500,0
|
|
20240104,155700,63287931,1500,1500,1500,1500,0
|
|
20240104,155600,63287931,1500,1500,1500,1500,0
|
|
20240104,155500,63287931,1500,1500,1500,1500,0
|
|
20240104,155400,63287931,1500,1500,1500,1500,0
|
|
20240104,155300,63287931,1500,1500,1500,1500,0
|
|
20240104,155200,63287931,1500,1500,1500,1500,0
|
|
20240104,155100,63287931,1500,1500,1500,1500,0
|
|
20240104,155000,63287931,1500,1500,1500,1500,0
|
|
20240104,154900,63287931,1500,1500,1500,1500,0
|
|
20240104,154800,63287931,1500,1500,1500,1500,0
|
|
20240104,154700,63287931,1500,1500,1500,1500,0
|
|
20240104,154600,63287931,1500,1500,1500,1500,0
|
|
20240104,154500,63287931,1500,1500,1500,1500,0
|
|
20240104,154400,63287931,1500,1500,1500,1500,0
|
|
20240104,154300,63287931,1500,1500,1500,1500,0
|
|
20240104,154200,63287931,1500,1500,1500,1500,0
|
|
20240104,154100,63287931,1500,1500,1500,1500,0
|
|
20240104,154000,63287931,1500,1500,1500,1500,0
|
|
20240104,153900,63287931,1500,1500,1500,1500,0
|
|
20240104,153800,63287931,1500,1500,1500,1500,0
|
|
20240104,153700,63287931,1500,1500,1500,1500,0
|
|
20240104,153600,63287931,1500,1500,1500,1500,0
|
|
20240104,153500,63287931,1500,1500,1500,1500,0
|
|
20240104,153400,63287931,1500,1500,1500,1500,0
|
|
20240104,153300,63287931,1500,1500,1500,1500,0
|
|
20240104,153200,63287931,1500,1500,1500,1500,0
|
|
20240104,153100,63287931,1500,1500,1500,1500,1177
|
|
20240104,153000,63287931,1500,1500,1500,1500,1177
|
|
20240104,152900,61522431,1500,1500,1500,1500,0
|
|
20240104,152800,61522431,1500,1500,1500,1500,0
|
|
20240104,152700,61522431,1500,1500,1500,1500,0
|
|
20240104,152600,61522431,1500,1500,1500,1500,0
|
|
20240104,152500,61522431,1500,1500,1500,1500,0
|
|
20240104,152400,61522431,1500,1500,1500,1500,0
|
|
20240104,152300,61522431,1500,1500,1500,1500,0
|
|
20240104,152200,61522431,1500,1500,1500,1500,0
|
|
20240104,152100,61522431,1500,1500,1500,1500,0
|
|
20240104,152000,61522431,1500,1500,1500,1500,0
|
|
20240104,151900,61522431,1500,1500,1500,1500,0
|
|
20240104,151800,61522431,1500,1500,1500,1500,2
|
|
20240104,151700,61519431,1500,1500,1500,1500,1
|
|
20240104,151600,61517931,1500,1500,1500,1500,1
|
|
20240104,151500,61516431,1500,1500,1500,1500,1
|
|
20240104,151400,61514931,1500,1500,1500,1500,2
|
|
20240104,151300,61511931,1500,1500,1500,1500,1
|
|
20240104,151200,61510431,1500,1500,1500,1500,1
|
|
20240104,151100,61508931,1500,1500,1500,1500,1
|
|
20240104,151000,61507431,1500,1500,1500,1500,2
|
|
20240104,150900,61504431,1500,1500,1500,1500,1
|
|
20240104,150800,61502931,1500,1500,1500,1500,1
|
|
20240104,150700,61501431,1500,1500,1500,1500,1
|
|
20240104,150600,61499931,1500,1500,1500,1500,3
|
|
20240104,150500,61495431,1500,1500,1500,1500,1
|
|
20240104,150400,61493931,1500,1500,1500,1500,2
|
|
20240104,150300,61490931,1500,1500,1500,1500,1
|
|
20240104,150200,61489431,1500,1500,1500,1500,2
|
|
20240104,150100,61486431,1500,1500,1500,1500,2
|
|
20240104,150000,61483431,1500,1500,1500,1500,1
|
|
20240104,145900,61481931,1500,1500,1500,1500,101
|
|
20240104,145800,61330431,1500,1500,1500,1500,1
|
|
20240104,145700,61328931,1500,1500,1500,1500,2
|
|
20240104,145600,61325931,1500,1500,1500,1500,3
|
|
20240104,145500,61321431,1500,1502,1502,1500,1025
|
|
20240104,145400,59782431,1499,1497,1499,1497,1274
|
|
20240104,145300,57872778,1497,1495,1497,1495,464
|
|
20240104,145200,57178722,1496,1496,1496,1496,1
|
|
20240104,145100,57177226,1496,1496,1496,1496,1
|
|
20240104,145000,57175730,1496,1496,1496,1496,1
|
|
20240104,144900,57174234,1496,1496,1496,1496,1
|
|
20240104,144800,57172738,1496,1496,1496,1496,2
|
|
20240104,144700,57169746,1496,1496,1496,1496,1
|
|
20240104,144600,57168250,1496,1496,1496,1496,1
|
|
20240104,144500,57166754,1496,1496,1496,1496,1
|
|
20240104,144400,57165258,1496,1496,1496,1496,2
|
|
20240104,144300,57162266,1496,1496,1496,1496,1
|
|
20240104,144200,57160770,1490,1496,1496,1490,501
|
|
20240104,144100,56414274,1496,1496,1496,1496,1
|
|
20240104,144000,56412778,1497,1497,1497,1497,3
|
|
20240104,143900,56408287,1497,1497,1497,1497,1
|
|
20240104,143800,56406790,1497,1497,1497,1497,1
|
|
20240104,143700,56405293,1498,1498,1498,1498,1
|
|
20240104,143600,56403795,1498,1498,1498,1498,1
|
|
20240104,143500,56402297,1498,1498,1498,1498,2
|
|
20240104,143400,56399301,1499,1499,1499,1499,1
|
|
20240104,143300,56397802,1500,1494,1500,1494,7
|
|
20240104,143200,56387323,1492,1492,1492,1492,252
|
|
20240104,143100,56011339,1492,1492,1492,1492,2
|
|
20240104,143000,56008355,1492,1492,1492,1492,1
|
|
20240104,142900,56006863,1492,1492,1492,1492,1
|
|
20240104,142800,56005371,1492,1492,1492,1492,1
|
|
20240104,142700,56003879,1492,1492,1492,1492,2
|
|
20240104,142600,56000895,1492,1492,1492,1492,1
|
|
20240104,142500,55999403,1492,1492,1492,1492,16
|
|
20240104,142400,55975531,1492,1492,1492,1492,1
|
|
20240104,142300,55974039,1492,1492,1492,1492,1
|
|
20240104,142200,55972547,1492,1492,1492,1492,2
|
|
20240104,142100,55969563,1488,1492,1492,1488,17
|
|
20240104,142000,55944253,1492,1490,1492,1490,11
|
|
20240104,141900,55927861,1491,1492,1492,1491,6
|
|
20240104,141800,55918914,1492,1492,1492,1492,2
|
|
20240104,141700,55915930,1492,1492,1492,1492,21
|
|
20240104,141600,55884598,1492,1492,1492,1492,1
|
|
20240104,141500,55883106,1492,1492,1492,1492,1
|
|
20240104,141400,55881614,1492,1492,1492,1492,2
|
|
20240104,141300,55878630,1492,1492,1492,1492,1
|
|
20240104,141200,55877138,1492,1492,1492,1492,1
|
|
20240104,141100,55875646,1492,1492,1492,1492,1
|
|
20240104,141000,55874154,1492,1492,1492,1492,1
|
|
20240104,140900,55872662,1492,1492,1492,1492,2
|
|
20240104,140800,55869678,1492,1492,1492,1492,1
|
|
20240104,140700,55868186,1487,1492,1492,1487,351
|
|
20240104,140600,55346181,1492,1492,1492,1492,1
|
|
20240104,140500,55344689,1492,1492,1492,1492,2
|
|
20240104,140400,55341705,1492,1492,1492,1492,1
|
|
20240104,140300,55340213,1492,1492,1492,1492,1
|
|
20240104,140200,55338721,1492,1492,1492,1492,1
|
|
20240104,140100,55337229,1492,1492,1492,1492,2
|
|
20240104,140000,55334245,1492,1492,1492,1492,1
|
|
20240104,135900,55332753,1492,1492,1492,1492,1
|
|
20240104,135800,55331261,1492,1492,1492,1492,1
|
|
20240104,135700,55329769,1492,1492,1492,1492,1
|
|
20240104,135600,55328277,1492,1492,1492,1492,2
|
|
20240104,135500,55325293,1492,1492,1492,1492,1
|
|
20240104,135400,55323801,1492,1492,1492,1492,1
|
|
20240104,135300,55322309,1492,1492,1492,1492,1
|
|
20240104,135200,55320817,1492,1492,1492,1492,2
|
|
20240104,135100,55317833,1492,1492,1492,1492,1
|
|
20240104,135000,55316341,1492,1492,1492,1492,1
|
|
20240104,134900,55314849,1492,1492,1492,1492,1
|
|
20240104,134800,55313357,1492,1492,1492,1492,2
|
|
20240104,134700,55310373,1492,1492,1492,1492,1
|
|
20240104,134600,55308881,1492,1492,1492,1492,1
|
|
20240104,134500,55307389,1492,1492,1492,1492,1
|
|
20240104,134400,55305897,1492,1492,1492,1492,1
|
|
20240104,134300,55304405,1492,1492,1492,1492,2
|
|
20240104,134200,55301421,1492,1492,1492,1492,1
|
|
20240104,134100,55299929,1492,1492,1492,1492,1
|
|
20240104,134000,55298437,1492,1492,1492,1492,1
|
|
20240104,133900,55296945,1492,1491,1492,1491,48
|
|
20240104,133800,55225375,1491,1491,1491,1491,1
|
|
20240104,133700,55223884,1491,1491,1491,1491,1
|
|
20240104,133600,55222393,1491,1491,1491,1491,1
|
|
20240104,133500,55220902,1491,1491,1491,1491,2
|
|
20240104,133400,55217920,1491,1491,1491,1491,1
|
|
20240104,133300,55216429,1491,1491,1491,1491,1
|
|
20240104,133200,55214938,1491,1491,1491,1491,1
|
|
20240104,133100,55213447,1488,1491,1491,1488,1130
|
|
20240104,133000,53531898,1491,1491,1491,1491,1
|
|
20240104,132900,53530407,1491,1491,1491,1491,1
|
|
20240104,132800,53528916,1491,1491,1491,1491,1
|
|
20240104,132700,53527425,1491,1491,1491,1491,42
|
|
20240104,132600,53464803,1491,1491,1491,1491,2
|
|
20240104,132500,53461821,1491,1491,1491,1491,1
|
|
20240104,132400,53460330,1491,1491,1491,1491,1
|
|
20240104,132300,53458839,1491,1491,1491,1491,1
|
|
20240104,132200,53457348,1491,1491,1491,1491,2
|
|
20240104,132100,53454366,1491,1491,1491,1491,1
|
|
20240104,132000,53452875,1491,1491,1491,1491,1
|
|
20240104,131900,53451384,1491,1491,1491,1491,1
|
|
20240104,131800,53449893,1491,1491,1491,1491,2
|
|
20240104,131700,53446911,1491,1491,1491,1491,2
|
|
20240104,131600,53443929,1491,1491,1491,1491,1
|
|
20240104,131500,53442438,1491,1491,1491,1491,1
|
|
20240104,131400,53440947,1491,1491,1491,1491,1
|
|
20240104,131300,53439456,1490,1491,1491,1490,20
|
|
20240104,131200,53409654,1491,1491,1491,1491,1
|
|
20240104,131100,53408163,1491,1491,1491,1491,1
|
|
20240104,131000,53406672,1491,1491,1491,1491,1
|
|
20240104,130900,53405181,1491,1491,1491,1491,9
|
|
20240104,130800,53391762,1491,1491,1491,1491,1
|
|
20240104,130700,53390271,1491,1491,1491,1491,1
|
|
20240104,130600,53388780,1491,1491,1491,1491,1
|
|
20240104,130500,53387289,1491,1491,1491,1491,2
|
|
20240104,130400,53384307,1491,1491,1491,1491,16
|
|
20240104,130300,53360451,1491,1491,1491,1491,1
|
|
20240104,130200,53358960,1491,1491,1491,1491,1
|
|
20240104,130100,53357469,1491,1491,1491,1491,1
|
|
20240104,130000,53355978,1491,1491,1491,1491,2
|
|
20240104,125900,53352996,1491,1491,1491,1491,1
|
|
20240104,125800,53351505,1491,1491,1491,1489,142
|
|
20240104,125700,53139879,1491,1491,1491,1491,1
|
|
20240104,125600,53138388,1491,1491,1491,1491,2
|
|
20240104,125500,53135406,1491,1491,1491,1491,1
|
|
20240104,125400,53133915,1491,1491,1491,1491,1
|
|
20240104,125300,53132424,1491,1491,1491,1491,1
|
|
20240104,125200,53130933,1491,1491,1491,1491,2
|
|
20240104,125100,53127951,1491,1491,1491,1491,1
|
|
20240104,125000,53126460,1491,1491,1491,1491,1
|
|
20240104,124900,53124969,1491,1491,1491,1491,1
|
|
20240104,124800,53123478,1491,1491,1491,1491,1
|
|
20240104,124700,53121987,1491,1491,1491,1491,2
|
|
20240104,124600,53119005,1491,1491,1491,1491,1
|
|
20240104,124500,53117514,1491,1491,1491,1491,1
|
|
20240104,124400,53116023,1491,1491,1491,1491,1
|
|
20240104,124300,53114532,1491,1491,1491,1491,2
|
|
20240104,124200,53111550,1491,1491,1491,1491,1
|
|
20240104,124100,53110059,1491,1491,1491,1491,1
|
|
20240104,124000,53108568,1491,1491,1491,1491,1
|
|
20240104,123900,53107077,1491,1491,1491,1491,2
|
|
20240104,123800,53104095,1491,1491,1491,1491,2
|
|
20240104,123700,53101113,1491,1491,1491,1491,1
|
|
20240104,123600,53099622,1491,1491,1491,1491,1
|
|
20240104,123500,53098131,1491,1491,1491,1491,1
|
|
20240104,123400,53096640,1491,1491,1491,1491,2
|
|
20240104,123300,53093658,1491,1491,1491,1491,1
|
|
20240104,123200,53092167,1491,1491,1491,1491,501
|
|
20240104,123100,52345176,1491,1491,1491,1491,1
|
|
20240104,123000,52343685,1491,1491,1491,1491,2
|
|
20240104,122900,52340703,1491,1491,1491,1491,1
|
|
20240104,122800,52339212,1491,1491,1491,1491,1
|
|
20240104,122700,52337721,1491,1491,1491,1491,1
|
|
20240104,122600,52336230,1491,1491,1491,1491,2
|
|
20240104,122500,52333248,1491,1491,1491,1491,1
|
|
20240104,122400,52331757,1491,1491,1491,1491,1
|
|
20240104,122300,52330266,1491,1491,1491,1491,1
|
|
20240104,122200,52328775,1491,1491,1491,1491,3
|
|
20240104,122100,52324302,1491,1491,1491,1491,2
|
|
20240104,122000,52321320,1491,1491,1491,1491,1
|
|
20240104,121900,52319829,1491,1491,1491,1491,1
|
|
20240104,121800,52318338,1491,1491,1491,1491,1
|
|
20240104,121700,52316847,1491,1491,1491,1491,2
|
|
20240104,121600,52313865,1491,1491,1491,1491,1
|
|
20240104,121500,52312374,1491,1491,1491,1491,1
|
|
20240104,121400,52310883,1491,1491,1491,1491,1
|
|
20240104,121300,52309392,1491,1491,1491,1491,2
|
|
20240104,121200,52306410,1491,1491,1491,1491,1
|
|
20240104,121100,52304919,1491,1491,1491,1491,1
|
|
20240104,121000,52303428,1491,1491,1491,1491,1
|
|
20240104,120900,52301937,1491,1491,1491,1491,1
|
|
20240104,120800,52300446,1487,1491,1491,1487,402
|
|
20240104,120700,51702664,1491,1491,1491,1491,1
|
|
20240104,120600,51701173,1491,1491,1491,1491,1
|
|
20240104,120500,51699682,1491,1491,1491,1491,1
|
|
20240104,120400,51698191,1491,1491,1491,1491,2
|
|
20240104,120300,51695209,1491,1491,1491,1491,1
|
|
20240104,120200,51693718,1491,1491,1491,1491,1
|
|
20240104,120100,51692227,1491,1491,1491,1491,1
|
|
20240104,120000,51690736,1491,1491,1491,1491,2
|
|
20240104,115900,51687754,1491,1491,1491,1491,1
|
|
20240104,115800,51686263,1491,1491,1491,1491,1
|
|
20240104,115700,51684772,1491,1491,1491,1491,1
|
|
20240104,115600,51683281,1487,1491,1491,1487,1002
|
|
20240104,115500,50193299,1491,1491,1491,1491,1
|
|
20240104,115400,50191808,1491,1491,1491,1491,1
|
|
20240104,115300,50190317,1487,1491,1491,1487,174
|
|
20240104,115200,49931475,1491,1491,1491,1491,1
|
|
20240104,115100,49929984,1491,1491,1491,1491,2
|
|
20240104,115000,49927002,1491,1491,1491,1491,1
|
|
20240104,114900,49925511,1491,1491,1491,1491,1
|
|
20240104,114800,49924020,1491,1491,1491,1491,1
|
|
20240104,114700,49922529,1491,1491,1491,1491,2
|
|
20240104,114600,49919547,1491,1491,1491,1491,1
|
|
20240104,114500,49918056,1491,1491,1491,1491,8
|
|
20240104,114400,49906128,1491,1491,1491,1491,1
|
|
20240104,114300,49904637,1491,1491,1491,1491,2
|
|
20240104,114200,49901655,1491,1491,1491,1491,1
|
|
20240104,114100,49900164,1491,1491,1491,1491,1
|
|
20240104,114000,49898673,1491,1491,1491,1491,1
|
|
20240104,113900,49897182,1491,1491,1491,1491,1
|
|
20240104,113800,49895691,1491,1491,1491,1491,2
|
|
20240104,113700,49892709,1491,1491,1491,1491,1
|
|
20240104,113600,49891218,1491,1491,1491,1491,1
|
|
20240104,113500,49889727,1491,1491,1491,1491,1
|
|
20240104,113400,49888236,1491,1491,1491,1491,6
|
|
20240104,113300,49879290,1491,1491,1491,1491,1
|
|
20240104,113200,49877799,1491,1491,1491,1491,1
|
|
20240104,113100,49876308,1491,1491,1491,1491,1
|
|
20240104,113000,49874817,1491,1491,1491,1491,2
|
|
20240104,112900,49871835,1491,1491,1491,1491,51
|
|
20240104,112800,49795794,1491,1491,1491,1491,1
|
|
20240104,112700,49794303,1491,1491,1491,1491,1
|
|
20240104,112600,49792812,1491,1491,1491,1491,1
|
|
20240104,112500,49791321,1487,1491,1491,1487,332
|
|
20240104,112400,49297629,1491,1491,1491,1491,1
|
|
20240104,112300,49296138,1491,1491,1491,1491,1
|
|
20240104,112200,49294647,1491,1491,1491,1491,1
|
|
20240104,112100,49293156,1491,1491,1491,1491,2
|
|
20240104,112000,49290174,1491,1491,1491,1491,1
|
|
20240104,111900,49288683,1491,1491,1491,1491,1
|
|
20240104,111800,49287192,1491,1491,1491,1491,1
|
|
20240104,111700,49285701,1491,1491,1491,1491,2
|
|
20240104,111600,49282719,1491,1491,1491,1491,1
|
|
20240104,111500,49281228,1491,1491,1491,1491,1
|
|
20240104,111400,49279737,1486,1491,1491,1486,3
|
|
20240104,111300,49275274,1491,1491,1491,1491,1
|
|
20240104,111200,49273783,1491,1491,1491,1491,2
|
|
20240104,111100,49270801,1491,1491,1491,1491,1
|
|
20240104,111000,49269310,1491,1491,1491,1491,1
|
|
20240104,110900,49267819,1491,1491,1491,1491,1
|
|
20240104,110800,49266328,1491,1491,1491,1491,2
|
|
20240104,110700,49263346,1491,1491,1491,1491,1
|
|
20240104,110600,49261855,1491,1491,1491,1491,1
|
|
20240104,110500,49260364,1491,1491,1491,1491,1
|
|
20240104,110400,49258873,1491,1491,1491,1491,2
|
|
20240104,110300,49255891,1491,1491,1491,1491,1
|
|
20240104,110200,49254400,1491,1491,1491,1491,1
|
|
20240104,110100,49252909,1491,1491,1491,1491,1001
|
|
20240104,110000,47760418,1491,1491,1491,1491,1
|
|
20240104,105900,47758927,1491,1491,1491,1491,2
|
|
20240104,105800,47755945,1491,1491,1491,1491,1
|
|
20240104,105700,47754454,1491,1491,1491,1491,1
|
|
20240104,105600,47752963,1491,1491,1491,1491,1
|
|
20240104,105500,47751472,1491,1491,1491,1491,2
|
|
20240104,105400,47748490,1491,1491,1491,1491,1
|
|
20240104,105300,47746999,1491,1491,1491,1491,1
|
|
20240104,105200,47745508,1491,1491,1491,1491,1
|
|
20240104,105100,47744017,1491,1491,1491,1491,2
|
|
20240104,105000,47741035,1491,1491,1491,1491,1
|
|
20240104,104900,47739544,1492,1492,1492,1492,1
|
|
20240104,104800,47738052,1492,1492,1492,1492,1
|
|
20240104,104700,47736560,1486,1499,1499,1486,401
|
|
20240104,104600,47140661,1499,1499,1499,1499,2
|
|
20240104,104500,47137663,1497,1498,1498,1485,10875
|
|
20240104,104400,30963359,1488,1498,1498,1488,3
|
|
20240104,104300,30958885,1498,1498,1498,1498,1
|
|
20240104,104200,30957387,1498,1498,1498,1498,2
|
|
20240104,104100,30954391,1498,1498,1498,1498,6
|
|
20240104,104000,30945403,1498,1498,1498,1498,1
|
|
20240104,103900,30943905,1498,1498,1498,1498,1
|
|
20240104,103800,30942407,1498,1498,1498,1498,2
|
|
20240104,103700,30939411,1501,1501,1501,1501,1
|
|
20240104,103600,30937910,1492,1492,1492,1492,9
|
|
20240104,103500,30924482,1492,1501,1501,1492,2
|
|
20240104,103400,30921489,1501,1501,1501,1501,1
|
|
20240104,103300,30919988,1501,1501,1501,1501,2
|
|
20240104,103200,30916986,1501,1501,1501,1501,2
|
|
20240104,103100,30913984,1488,1501,1501,1488,1001
|
|
20240104,103000,29423689,1501,1501,1501,1501,1
|
|
20240104,102900,29422188,1491,1501,1501,1491,1002
|
|
20240104,102800,27927990,1501,1501,1501,1501,1
|
|
20240104,102700,27926489,1501,1501,1501,1501,1
|
|
20240104,102600,27924988,1501,1501,1501,1501,1
|
|
20240104,102500,27923487,1501,1501,1501,1501,2
|
|
20240104,102400,27920485,1501,1501,1501,1501,1
|
|
20240104,102300,27918984,1501,1501,1501,1501,1
|
|
20240104,102200,27917483,1501,1501,1501,1501,1
|
|
20240104,102100,27915982,1501,1501,1501,1501,2
|
|
20240104,102000,27912980,1502,1502,1502,1502,1
|
|
20240104,101900,27911478,1502,1502,1502,1502,1
|
|
20240104,101800,27909976,1503,1492,1503,1492,1001
|
|
20240104,101700,26416473,1503,1503,1503,1493,77
|
|
20240104,101600,26301490,1503,1503,1503,1503,2
|
|
20240104,101500,26298484,1495,1495,1495,1495,1
|
|
20240104,101400,26296989,1495,1503,1503,1495,34
|
|
20240104,101300,26246151,1503,1503,1503,1503,11
|
|
20240104,101200,26229618,1503,1503,1503,1503,2
|
|
20240104,101100,26226612,1504,1504,1504,1504,1001
|
|
20240104,101000,24721108,1504,1504,1504,1504,1
|
|
20240104,100900,24719604,1504,1504,1504,1504,1
|
|
20240104,100800,24718100,1496,1505,1505,1496,32
|
|
20240104,100700,24670210,1505,1505,1505,1505,1
|
|
20240104,100600,24668705,1505,1505,1505,1505,1
|
|
20240104,100500,24667200,1505,1505,1505,1505,1
|
|
20240104,100400,24665695,1505,1505,1505,1505,1
|
|
20240104,100300,24664190,1506,1506,1506,1506,2
|
|
20240104,100200,24661178,1506,1506,1506,1506,1
|
|
20240104,100100,24659672,1506,1506,1506,1506,1
|
|
20240104,100000,24658166,1506,1506,1506,1506,1
|
|
20240104,095900,24656660,1506,1506,1506,1506,2
|
|
20240104,095800,24653648,1506,1506,1506,1506,1
|
|
20240104,095700,24652142,1506,1506,1506,1506,1
|
|
20240104,095600,24650636,1506,1506,1506,1506,1
|
|
20240104,095500,24649130,1506,1506,1506,1506,3
|
|
20240104,095400,24644612,1506,1506,1506,1506,3
|
|
20240104,095300,24640094,1506,1506,1506,1506,1
|
|
20240104,095200,24638588,1506,1506,1506,1490,4
|
|
20240104,095100,24632581,1506,1498,1506,1494,2625
|
|
20240104,095000,20691566,1498,1498,1498,1498,2
|
|
20240104,094900,20688570,1499,1499,1499,1499,1
|
|
20240104,094800,20687071,1499,1495,1499,1495,496
|
|
20240104,094700,19945547,1495,1495,1495,1495,1
|
|
20240104,094600,19944052,1495,1495,1495,1495,2
|
|
20240104,094500,19941062,1495,1495,1495,1495,1
|
|
20240104,094400,19939567,1494,1494,1494,1494,36
|
|
20240104,094300,19885783,1494,1494,1494,1494,1
|
|
20240104,094200,19884289,1494,1494,1494,1494,2
|
|
20240104,094100,19881301,1494,1494,1494,1494,1
|
|
20240104,094000,19879807,1495,1495,1495,1495,1
|
|
20240104,093900,19878312,1500,1500,1500,1500,1
|
|
20240104,093800,19876812,1490,1490,1490,1490,1663
|
|
20240104,093700,17398942,1490,1504,1504,1490,3593
|
|
20240104,093600,12041257,1504,1498,1504,1493,2001
|
|
20240104,093500,9047415,1499,1504,1505,1499,65
|
|
20240104,093400,8949655,1506,1506,1506,1506,1
|
|
20240104,093300,8948149,1497,1506,1506,1497,152
|
|
20240104,093200,8720587,1506,1506,1506,1506,1
|
|
20240104,093100,8719081,1506,1506,1506,1506,3
|
|
20240104,093000,8714563,1507,1507,1507,1507,1
|
|
20240104,092900,8713056,1507,1507,1507,1507,2
|
|
20240104,092800,8710042,1507,1507,1507,1507,1
|
|
20240104,092700,8708535,1507,1507,1507,1507,1
|
|
20240104,092600,8707028,1507,1507,1507,1507,1
|
|
20240104,092500,8705521,1507,1507,1507,1497,834
|
|
20240104,092400,7456708,1508,1508,1508,1508,102
|
|
20240104,092300,7302892,1508,1508,1508,1508,1
|
|
20240104,092200,7301384,1508,1508,1508,1508,1
|
|
20240104,092100,7299876,1508,1508,1508,1508,1
|
|
20240104,092000,7298368,1508,1508,1508,1508,36
|
|
20240104,091900,7244080,1508,1508,1508,1508,1
|
|
20240104,091800,7242572,1508,1508,1508,1508,1
|
|
20240104,091700,7241064,1508,1508,1508,1508,1
|
|
20240104,091600,7239556,1508,1508,1508,1508,2
|
|
20240104,091500,7236540,1508,1508,1508,1508,1
|
|
20240104,091400,7235032,1508,1496,1508,1496,757
|
|
20240104,091300,6102173,1507,1507,1507,1507,1
|
|
20240104,091200,6100666,1507,1507,1507,1507,1
|
|
20240104,091100,6099159,1507,1507,1507,1507,2
|
|
20240104,091000,6096145,1508,1508,1508,1508,1
|
|
20240104,090900,6094637,1496,1508,1508,1496,1901
|
|
20240104,090800,3249329,1508,1508,1508,1508,1
|
|
20240104,090700,3247821,1498,1508,1508,1498,12
|
|
20240104,090600,3229825,1510,1510,1510,1510,1
|
|
20240104,090500,3228315,1510,1510,1510,1510,1
|
|
20240104,090400,3226805,1510,1510,1510,1510,1
|
|
20240104,090300,3225295,1510,1510,1510,1510,2
|
|
20240104,090200,3222275,1509,1504,1509,1504,997
|
|
20240104,090100,1721137,1499,1504,1504,1499,456
|
|
20240104,090000,1037313,1504,1499,1504,1499,692
|