604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,190100,408477207,1569,1569,1569,1569,6717
|
|
20240110,190000,408477207,1569,1569,1569,1569,0
|
|
20240110,185900,408477207,1569,1569,1569,1569,0
|
|
20240110,185800,408477207,1569,1569,1569,1569,0
|
|
20240110,185700,408477207,1569,1569,1569,1569,0
|
|
20240110,185600,408477207,1569,1569,1569,1569,0
|
|
20240110,185500,408477207,1569,1569,1569,1569,0
|
|
20240110,185400,408477207,1569,1569,1569,1569,0
|
|
20240110,185300,408477207,1569,1569,1569,1569,0
|
|
20240110,185200,408477207,1569,1569,1569,1569,0
|
|
20240110,185100,408477207,1569,1569,1569,1569,0
|
|
20240110,185000,408477207,1569,1569,1569,1569,0
|
|
20240110,184900,408477207,1569,1569,1569,1569,0
|
|
20240110,184800,408477207,1569,1569,1569,1569,0
|
|
20240110,184700,408477207,1569,1569,1569,1569,0
|
|
20240110,184600,408477207,1569,1569,1569,1569,0
|
|
20240110,184500,408477207,1569,1569,1569,1569,0
|
|
20240110,184400,408477207,1569,1569,1569,1569,0
|
|
20240110,184300,408477207,1569,1569,1569,1569,0
|
|
20240110,184200,408477207,1569,1569,1569,1569,0
|
|
20240110,184100,408477207,1569,1569,1569,1569,0
|
|
20240110,184000,408477207,1569,1569,1569,1569,0
|
|
20240110,183900,408477207,1569,1569,1569,1569,0
|
|
20240110,183800,408477207,1569,1569,1569,1569,0
|
|
20240110,183700,408477207,1569,1569,1569,1569,0
|
|
20240110,183600,408477207,1569,1569,1569,1569,0
|
|
20240110,183500,408477207,1569,1569,1569,1569,0
|
|
20240110,183400,408477207,1569,1569,1569,1569,0
|
|
20240110,183300,408477207,1569,1569,1569,1569,0
|
|
20240110,183200,408477207,1569,1569,1569,1569,0
|
|
20240110,183100,408477207,1569,1569,1569,1569,6717
|
|
20240110,183000,408477207,1569,1569,1569,1569,0
|
|
20240110,182900,408477207,1569,1569,1569,1569,0
|
|
20240110,182800,408477207,1569,1569,1569,1569,0
|
|
20240110,182700,408477207,1569,1569,1569,1569,0
|
|
20240110,182600,408477207,1569,1569,1569,1569,0
|
|
20240110,182500,408477207,1569,1569,1569,1569,0
|
|
20240110,182400,408477207,1569,1569,1569,1569,0
|
|
20240110,182300,408477207,1569,1569,1569,1569,0
|
|
20240110,182200,408477207,1569,1569,1569,1569,0
|
|
20240110,182100,408477207,1569,1569,1569,1569,0
|
|
20240110,182000,408477207,1569,1569,1569,1569,0
|
|
20240110,181900,408477207,1569,1569,1569,1569,0
|
|
20240110,181800,408477207,1569,1569,1569,1569,0
|
|
20240110,181700,408477207,1569,1569,1569,1569,0
|
|
20240110,181600,408477207,1569,1569,1569,1569,0
|
|
20240110,181500,408477207,1569,1569,1569,1569,0
|
|
20240110,181400,408477207,1569,1569,1569,1569,0
|
|
20240110,181300,408477207,1569,1569,1569,1569,0
|
|
20240110,181200,408477207,1569,1569,1569,1569,0
|
|
20240110,181100,408477207,1569,1569,1569,1569,0
|
|
20240110,181000,408477207,1569,1569,1569,1569,0
|
|
20240110,180900,408477207,1569,1569,1569,1569,0
|
|
20240110,180800,408477207,1569,1569,1569,1569,0
|
|
20240110,180700,408477207,1569,1569,1569,1569,0
|
|
20240110,180600,408477207,1569,1569,1569,1569,0
|
|
20240110,180500,408477207,1569,1569,1569,1569,0
|
|
20240110,180400,408477207,1569,1569,1569,1569,0
|
|
20240110,180300,408477207,1569,1569,1569,1569,0
|
|
20240110,180200,408477207,1569,1569,1569,1569,0
|
|
20240110,180100,408477207,1569,1569,1569,1569,6717
|
|
20240110,180000,408477207,1569,1569,1569,1569,0
|
|
20240110,175900,408477207,1569,1569,1569,1569,0
|
|
20240110,175800,408477207,1569,1569,1569,1569,0
|
|
20240110,175700,408477207,1569,1569,1569,1569,0
|
|
20240110,175600,408477207,1569,1569,1569,1569,0
|
|
20240110,175500,408477207,1569,1569,1569,1569,0
|
|
20240110,175400,408477207,1569,1569,1569,1569,0
|
|
20240110,175300,408477207,1569,1569,1569,1569,0
|
|
20240110,175200,408477207,1569,1569,1569,1569,0
|
|
20240110,175100,408477207,1569,1569,1569,1569,0
|
|
20240110,175000,408477207,1569,1569,1569,1569,0
|
|
20240110,174900,408477207,1569,1569,1569,1569,0
|
|
20240110,174800,408477207,1569,1569,1569,1569,0
|
|
20240110,174700,408477207,1569,1569,1569,1569,0
|
|
20240110,174600,408477207,1569,1569,1569,1569,0
|
|
20240110,174500,408477207,1569,1569,1569,1569,0
|
|
20240110,174400,408477207,1569,1569,1569,1569,0
|
|
20240110,174300,408477207,1569,1569,1569,1569,0
|
|
20240110,174200,408477207,1569,1569,1569,1569,0
|
|
20240110,174100,408477207,1569,1569,1569,1569,0
|
|
20240110,174000,408477207,1569,1569,1569,1569,0
|
|
20240110,173900,408477207,1569,1569,1569,1569,0
|
|
20240110,173800,408477207,1569,1569,1569,1569,0
|
|
20240110,173700,408477207,1569,1569,1569,1569,0
|
|
20240110,173600,408477207,1569,1569,1569,1569,0
|
|
20240110,173500,408477207,1569,1569,1569,1569,0
|
|
20240110,173400,408477207,1569,1569,1569,1569,0
|
|
20240110,173300,408477207,1569,1569,1569,1569,0
|
|
20240110,173200,408477207,1569,1569,1569,1569,0
|
|
20240110,173100,408477207,1569,1569,1569,1569,6717
|
|
20240110,173000,408477207,1569,1569,1569,1569,0
|
|
20240110,172900,408477207,1569,1569,1569,1569,0
|
|
20240110,172800,408477207,1569,1569,1569,1569,0
|
|
20240110,172700,408477207,1569,1569,1569,1569,0
|
|
20240110,172600,408477207,1569,1569,1569,1569,0
|
|
20240110,172500,408477207,1569,1569,1569,1569,0
|
|
20240110,172400,408477207,1569,1569,1569,1569,0
|
|
20240110,172300,408477207,1569,1569,1569,1569,0
|
|
20240110,172200,408477207,1569,1569,1569,1569,0
|
|
20240110,172100,408477207,1569,1569,1569,1569,0
|
|
20240110,172000,408477207,1569,1569,1569,1569,0
|
|
20240110,171900,408477207,1569,1569,1569,1569,0
|
|
20240110,171800,408477207,1569,1569,1569,1569,0
|
|
20240110,171700,408477207,1569,1569,1569,1569,0
|
|
20240110,171600,408477207,1569,1569,1569,1569,0
|
|
20240110,171500,408477207,1569,1569,1569,1569,0
|
|
20240110,171400,408477207,1569,1569,1569,1569,0
|
|
20240110,171300,408477207,1569,1569,1569,1569,0
|
|
20240110,171200,408477207,1569,1569,1569,1569,0
|
|
20240110,171100,408477207,1569,1569,1569,1569,0
|
|
20240110,171000,408477207,1569,1569,1569,1569,0
|
|
20240110,170900,408477207,1569,1569,1569,1569,0
|
|
20240110,170800,408477207,1569,1569,1569,1569,0
|
|
20240110,170700,408477207,1569,1569,1569,1569,0
|
|
20240110,170600,408477207,1569,1569,1569,1569,0
|
|
20240110,170500,408477207,1569,1569,1569,1569,0
|
|
20240110,170400,408477207,1569,1569,1569,1569,0
|
|
20240110,170300,408477207,1569,1569,1569,1569,0
|
|
20240110,170200,408477207,1569,1569,1569,1569,0
|
|
20240110,170100,408477207,1569,1569,1569,1569,6717
|
|
20240110,170000,408477207,1569,1569,1569,1569,0
|
|
20240110,165900,408477207,1569,1569,1569,1569,0
|
|
20240110,165800,408477207,1569,1569,1569,1569,0
|
|
20240110,165700,408477207,1569,1569,1569,1569,0
|
|
20240110,165600,408477207,1569,1569,1569,1569,0
|
|
20240110,165500,408477207,1569,1569,1569,1569,0
|
|
20240110,165400,408477207,1569,1569,1569,1569,0
|
|
20240110,165300,408477207,1569,1569,1569,1569,0
|
|
20240110,165200,408477207,1569,1569,1569,1569,0
|
|
20240110,165100,408477207,1569,1569,1569,1569,0
|
|
20240110,165000,408477207,1569,1569,1569,1569,0
|
|
20240110,164900,408477207,1569,1569,1569,1569,0
|
|
20240110,164800,408477207,1569,1569,1569,1569,0
|
|
20240110,164700,408477207,1569,1569,1569,1569,0
|
|
20240110,164600,408477207,1569,1569,1569,1569,0
|
|
20240110,164500,408477207,1569,1569,1569,1569,0
|
|
20240110,164400,408477207,1569,1569,1569,1569,0
|
|
20240110,164300,408477207,1569,1569,1569,1569,0
|
|
20240110,164200,408477207,1569,1569,1569,1569,0
|
|
20240110,164100,408477207,1569,1569,1569,1569,0
|
|
20240110,164000,408477207,1569,1569,1569,1569,0
|
|
20240110,163900,408477207,1569,1569,1569,1569,0
|
|
20240110,163800,408477207,1569,1569,1569,1569,0
|
|
20240110,163700,408477207,1569,1569,1569,1569,0
|
|
20240110,163600,408477207,1569,1569,1569,1569,0
|
|
20240110,163500,408477207,1569,1569,1569,1569,0
|
|
20240110,163400,408477207,1569,1569,1569,1569,0
|
|
20240110,163300,408477207,1569,1569,1569,1569,0
|
|
20240110,163200,408477207,1569,1569,1569,1569,0
|
|
20240110,163100,408477207,1569,1569,1569,1569,6717
|
|
20240110,163000,408477207,1569,1569,1569,1569,0
|
|
20240110,162900,408477207,1569,1569,1569,1569,0
|
|
20240110,162800,408477207,1569,1569,1569,1569,0
|
|
20240110,162700,408477207,1569,1569,1569,1569,0
|
|
20240110,162600,408477207,1569,1569,1569,1569,0
|
|
20240110,162500,408477207,1569,1569,1569,1569,0
|
|
20240110,162400,408477207,1569,1569,1569,1569,0
|
|
20240110,162300,408477207,1569,1569,1569,1569,0
|
|
20240110,162200,408477207,1569,1569,1569,1569,0
|
|
20240110,162100,408477207,1569,1569,1569,1569,0
|
|
20240110,162000,408477207,1569,1569,1569,1569,0
|
|
20240110,161900,408477207,1569,1569,1569,1569,0
|
|
20240110,161800,408477207,1569,1569,1569,1569,0
|
|
20240110,161700,408477207,1569,1569,1569,1569,0
|
|
20240110,161600,408477207,1569,1569,1569,1569,0
|
|
20240110,161500,408477207,1569,1569,1569,1569,0
|
|
20240110,161400,408477207,1569,1569,1569,1569,0
|
|
20240110,161300,408477207,1569,1569,1569,1569,0
|
|
20240110,161200,408477207,1569,1569,1569,1569,0
|
|
20240110,161100,408477207,1569,1569,1569,1569,0
|
|
20240110,161000,408477207,1569,1569,1569,1569,0
|
|
20240110,160900,408477207,1569,1569,1569,1569,0
|
|
20240110,160800,408477207,1569,1569,1569,1569,0
|
|
20240110,160700,408477207,1569,1569,1569,1569,0
|
|
20240110,160600,408477207,1569,1569,1569,1569,0
|
|
20240110,160500,408477207,1569,1569,1569,1569,0
|
|
20240110,160400,408477207,1569,1569,1569,1569,0
|
|
20240110,160300,408477207,1569,1569,1569,1569,0
|
|
20240110,160200,408477207,1569,1569,1569,1569,0
|
|
20240110,160100,408477207,1569,1569,1569,1569,6717
|
|
20240110,160000,408477207,1569,1569,1569,1569,0
|
|
20240110,155900,408477207,1569,1569,1569,1569,0
|
|
20240110,155800,408477207,1569,1569,1569,1569,0
|
|
20240110,155700,408477207,1569,1569,1569,1569,0
|
|
20240110,155600,408477207,1569,1569,1569,1569,0
|
|
20240110,155500,408477207,1569,1569,1569,1569,0
|
|
20240110,155400,408477207,1569,1569,1569,1569,0
|
|
20240110,155300,408477207,1569,1569,1569,1569,0
|
|
20240110,155200,408477207,1569,1569,1569,1569,0
|
|
20240110,155100,408477207,1569,1569,1569,1569,0
|
|
20240110,155000,408477207,1569,1569,1569,1569,0
|
|
20240110,154900,408477207,1569,1569,1569,1569,0
|
|
20240110,154800,408477207,1569,1569,1569,1569,0
|
|
20240110,154700,408477207,1569,1569,1569,1569,0
|
|
20240110,154600,408477207,1569,1569,1569,1569,0
|
|
20240110,154500,408477207,1569,1569,1569,1569,0
|
|
20240110,154400,408477207,1569,1569,1569,1569,0
|
|
20240110,154300,408477207,1569,1569,1569,1569,0
|
|
20240110,154200,408477207,1569,1569,1569,1569,0
|
|
20240110,154100,408477207,1569,1569,1569,1569,0
|
|
20240110,154000,408477207,1569,1569,1569,1569,0
|
|
20240110,153900,408477207,1569,1569,1569,1569,0
|
|
20240110,153800,408477207,1569,1569,1569,1569,0
|
|
20240110,153700,408477207,1569,1569,1569,1569,0
|
|
20240110,153600,408477207,1569,1569,1569,1569,0
|
|
20240110,153500,408477207,1569,1569,1569,1569,0
|
|
20240110,153400,408477207,1569,1569,1569,1569,0
|
|
20240110,153300,408477207,1569,1569,1569,1569,0
|
|
20240110,153200,408477207,1569,1569,1569,1569,0
|
|
20240110,153100,408477207,1569,1569,1569,1569,6717
|
|
20240110,153000,408477207,1569,1569,1569,1569,6717
|
|
20240110,152900,397938234,1556,1556,1556,1556,0
|
|
20240110,152800,397938234,1556,1556,1556,1556,0
|
|
20240110,152700,397938234,1556,1556,1556,1556,0
|
|
20240110,152600,397938234,1556,1556,1556,1556,0
|
|
20240110,152500,397938234,1556,1556,1556,1556,0
|
|
20240110,152400,397938234,1556,1556,1556,1556,0
|
|
20240110,152300,397938234,1556,1556,1556,1556,0
|
|
20240110,152200,397938234,1556,1556,1556,1556,0
|
|
20240110,152100,397938234,1556,1556,1556,1556,0
|
|
20240110,152000,397938234,1556,1556,1556,1556,0
|
|
20240110,151900,397938234,1556,1555,1560,1555,1932
|
|
20240110,151800,394924896,1555,1555,1555,1555,520
|
|
20240110,151700,394116296,1555,1555,1557,1555,224
|
|
20240110,151600,393767912,1555,1555,1555,1555,502
|
|
20240110,151500,392987302,1555,1559,1559,1555,303
|
|
20240110,151400,392514965,1555,1557,1557,1553,197
|
|
20240110,151300,392208874,1560,1559,1560,1558,668
|
|
20240110,151200,391166849,1553,1553,1553,1553,316
|
|
20240110,151100,390676101,1552,1559,1559,1552,1053
|
|
20240110,151000,389036612,1555,1553,1555,1552,118
|
|
20240110,150900,388853239,1555,1555,1555,1555,0
|
|
20240110,150800,388853239,1555,1555,1555,1555,0
|
|
20240110,150700,388853239,1555,1554,1555,1553,551
|
|
20240110,150600,387997509,1555,1555,1555,1555,0
|
|
20240110,150500,387997509,1555,1555,1555,1553,948
|
|
20240110,150400,386524371,1553,1553,1553,1553,0
|
|
20240110,150300,386524371,1553,1553,1553,1553,10
|
|
20240110,150200,386508841,1554,1554,1554,1554,90
|
|
20240110,150100,386368981,1554,1555,1555,1554,45
|
|
20240110,150000,386299026,1555,1555,1555,1555,0
|
|
20240110,145900,386299026,1555,1555,1555,1555,0
|
|
20240110,145800,386299026,1555,1555,1555,1555,0
|
|
20240110,145700,386299026,1555,1555,1555,1555,6
|
|
20240110,145600,386289696,1555,1555,1555,1555,200
|
|
20240110,145500,385978696,1555,1555,1555,1555,0
|
|
20240110,145400,385978696,1555,1559,1559,1555,71
|
|
20240110,145300,385868083,1559,1559,1559,1559,698
|
|
20240110,145200,384779901,1559,1559,1559,1559,0
|
|
20240110,145100,384779901,1559,1559,1559,1559,4
|
|
20240110,145000,384773665,1553,1553,1553,1553,854
|
|
20240110,144900,383447403,1552,1552,1552,1552,0
|
|
20240110,144800,383447403,1552,1553,1553,1552,27
|
|
20240110,144700,383405498,1553,1553,1553,1553,0
|
|
20240110,144600,383405498,1553,1553,1553,1553,0
|
|
20240110,144500,383405498,1553,1553,1553,1553,201
|
|
20240110,144400,383093345,1553,1553,1553,1553,0
|
|
20240110,144300,383093345,1553,1553,1554,1553,1195
|
|
20240110,144200,381236937,1554,1562,1562,1554,2980
|
|
20240110,144100,376589146,1561,1562,1562,1561,170
|
|
20240110,144000,376323741,1563,1566,1570,1563,115
|
|
20240110,143900,376143418,1566,1567,1569,1565,1066
|
|
20240110,143800,374475057,1570,1568,1570,1566,54
|
|
20240110,143700,374390426,1569,1572,1573,1569,85
|
|
20240110,143600,374256941,1573,1575,1575,1569,306
|
|
20240110,143500,373776389,1571,1577,1577,1571,178
|
|
20240110,143400,373496514,1577,1576,1577,1576,480
|
|
20240110,143300,372740029,1576,1564,1576,1562,1895
|
|
20240110,143200,369774501,1565,1566,1566,1565,282
|
|
20240110,143100,369333028,1567,1566,1567,1565,1054
|
|
20240110,143000,367682498,1566,1568,1568,1566,422
|
|
20240110,142900,367021644,1565,1565,1568,1565,903
|
|
20240110,142800,365608446,1565,1565,1565,1565,312
|
|
20240110,142700,365120166,1565,1565,1565,1565,200
|
|
20240110,142600,364807166,1563,1563,1563,1563,0
|
|
20240110,142500,364807166,1563,1570,1570,1563,3563
|
|
20240110,142400,359232741,1566,1573,1576,1566,912
|
|
20240110,142300,357801688,1573,1572,1573,1572,2026
|
|
20240110,142200,354616562,1572,1581,1582,1572,5900
|
|
20240110,142100,345302981,1581,1584,1585,1581,3436
|
|
20240110,142000,339864535,1584,1580,1584,1580,1835
|
|
20240110,141900,336962891,1580,1578,1584,1578,7390
|
|
20240110,141800,325282235,1578,1570,1578,1570,11155
|
|
20240110,141700,307720159,1570,1572,1572,1570,16
|
|
20240110,141600,307695011,1572,1566,1572,1566,4393
|
|
20240110,141500,300803550,1566,1566,1566,1566,343
|
|
20240110,141400,300266412,1566,1565,1566,1565,384
|
|
20240110,141300,299665268,1564,1563,1564,1563,162
|
|
20240110,141200,299411901,1563,1566,1566,1563,235
|
|
20240110,141100,299043946,1566,1560,1566,1559,3176
|
|
20240110,141000,294080157,1560,1560,1560,1560,98
|
|
20240110,140900,293927277,1561,1560,1561,1560,118
|
|
20240110,140800,293743195,1561,1556,1561,1555,13217
|
|
20240110,140700,273158098,1555,1555,1555,1555,300
|
|
20240110,140600,272691598,1556,1557,1557,1556,202
|
|
20240110,140500,272377285,1557,1556,1557,1556,105
|
|
20240110,140400,272213888,1556,1556,1556,1556,32
|
|
20240110,140300,272164096,1556,1557,1557,1556,42
|
|
20240110,140200,272098707,1557,1557,1557,1557,4142
|
|
20240110,140100,265649613,1557,1557,1557,1557,3301
|
|
20240110,140000,260509956,1556,1552,1557,1552,7049
|
|
20240110,135900,249537611,1551,1551,1551,1550,1249
|
|
20240110,135800,247600429,1550,1551,1552,1550,34
|
|
20240110,135700,247547695,1550,1550,1550,1550,304
|
|
20240110,135600,247076495,1549,1548,1549,1548,178
|
|
20240110,135500,246800855,1548,1548,1548,1548,0
|
|
20240110,135400,246800855,1548,1548,1548,1548,622
|
|
20240110,135300,245837999,1546,1546,1546,1546,2
|
|
20240110,135200,245834907,1546,1548,1548,1546,690
|
|
20240110,135100,244766875,1546,1546,1546,1546,205
|
|
20240110,135000,244449945,1544,1544,1544,1544,0
|
|
20240110,134900,244449945,1544,1544,1544,1544,300
|
|
20240110,134800,243986745,1544,1544,1544,1544,1084
|
|
20240110,134700,242313049,1546,1546,1546,1546,180
|
|
20240110,134600,242034769,1545,1545,1545,1545,0
|
|
20240110,134500,242034769,1545,1545,1545,1545,0
|
|
20240110,134400,242034769,1545,1545,1545,1545,310
|
|
20240110,134300,241555819,1545,1545,1545,1545,0
|
|
20240110,134200,241555819,1545,1545,1545,1545,0
|
|
20240110,134100,241555819,1545,1545,1545,1545,0
|
|
20240110,134000,241555819,1545,1545,1545,1545,550
|
|
20240110,133900,240706069,1546,1546,1546,1546,0
|
|
20240110,133800,240706069,1546,1546,1546,1546,0
|
|
20240110,133700,240706069,1546,1546,1546,1546,0
|
|
20240110,133600,240706069,1546,1544,1546,1544,400
|
|
20240110,133500,240088413,1544,1544,1544,1544,0
|
|
20240110,133400,240088413,1544,1543,1544,1543,3152
|
|
20240110,133300,235224874,1544,1544,1544,1544,14
|
|
20240110,133200,235203258,1546,1546,1546,1546,0
|
|
20240110,133100,235203258,1546,1546,1546,1546,390
|
|
20240110,133000,234600318,1547,1547,1547,1547,0
|
|
20240110,132900,234600318,1547,1548,1548,1547,227
|
|
20240110,132800,234249139,1547,1547,1547,1547,300
|
|
20240110,132700,233785039,1547,1547,1547,1547,0
|
|
20240110,132600,233785039,1547,1547,1547,1547,0
|
|
20240110,132500,233785039,1547,1547,1547,1547,154
|
|
20240110,132400,233546801,1547,1547,1547,1547,5
|
|
20240110,132300,233539066,1547,1547,1547,1547,0
|
|
20240110,132200,233539066,1547,1547,1547,1547,0
|
|
20240110,132100,233539066,1547,1547,1547,1547,0
|
|
20240110,132000,233539066,1547,1547,1547,1547,31
|
|
20240110,131900,233491109,1547,1547,1547,1547,0
|
|
20240110,131800,233491109,1547,1547,1547,1547,4
|
|
20240110,131700,233484921,1547,1547,1547,1547,104
|
|
20240110,131600,233324033,1547,1547,1547,1547,1
|
|
20240110,131500,233322486,1547,1544,1547,1543,301
|
|
20240110,131400,232858028,1543,1543,1543,1543,3853
|
|
20240110,131300,226912849,1544,1544,1544,1544,1327
|
|
20240110,131200,224863961,1549,1549,1549,1549,259
|
|
20240110,131100,224462770,1544,1544,1544,1544,34
|
|
20240110,131000,224410274,1544,1549,1549,1544,301
|
|
20240110,130900,223945525,1544,1544,1544,1544,0
|
|
20240110,130800,223945525,1544,1543,1544,1543,795
|
|
20240110,130700,222718345,1544,1544,1544,1544,5
|
|
20240110,130600,222710625,1543,1543,1543,1543,300
|
|
20240110,130500,222247725,1544,1544,1544,1544,300
|
|
20240110,130400,221784525,1544,1544,1544,1544,167
|
|
20240110,130300,221526677,1544,1544,1544,1544,0
|
|
20240110,130200,221526677,1544,1544,1544,1544,374
|
|
20240110,130100,220949221,1546,1546,1546,1544,1491
|
|
20240110,130000,218645243,1546,1546,1546,1546,0
|
|
20240110,125900,218645243,1546,1546,1546,1546,0
|
|
20240110,125800,218645243,1546,1546,1546,1546,0
|
|
20240110,125700,218645243,1546,1546,1546,1546,0
|
|
20240110,125600,218645243,1546,1550,1550,1546,1421
|
|
20240110,125500,216442701,1550,1549,1550,1549,516
|
|
20240110,125400,215642914,1551,1551,1551,1551,0
|
|
20240110,125300,215642914,1551,1551,1551,1551,0
|
|
20240110,125200,215642914,1551,1551,1551,1551,0
|
|
20240110,125100,215642914,1551,1551,1551,1551,0
|
|
20240110,125000,215642914,1551,1549,1551,1549,169
|
|
20240110,124900,215380983,1550,1550,1550,1550,0
|
|
20240110,124800,215380983,1550,1550,1550,1550,0
|
|
20240110,124700,215380983,1550,1550,1550,1550,2
|
|
20240110,124600,215377883,1550,1550,1550,1550,0
|
|
20240110,124500,215377883,1550,1550,1550,1550,1
|
|
20240110,124400,215376333,1544,1544,1544,1544,529
|
|
20240110,124300,214559557,1551,1547,1551,1543,2501
|
|
20240110,124200,210699383,1544,1544,1544,1544,0
|
|
20240110,124100,210699383,1544,1544,1544,1544,0
|
|
20240110,124000,210699383,1544,1546,1546,1544,100
|
|
20240110,123900,210544894,1552,1552,1552,1552,0
|
|
20240110,123800,210544894,1552,1551,1552,1551,899
|
|
20240110,123700,209149676,1552,1552,1552,1552,0
|
|
20240110,123600,209149676,1552,1552,1552,1552,0
|
|
20240110,123500,209149676,1552,1552,1552,1552,0
|
|
20240110,123400,209149676,1552,1552,1552,1552,1490
|
|
20240110,123300,206837196,1551,1550,1551,1550,3831
|
|
20240110,123200,200895325,1551,1550,1551,1550,372
|
|
20240110,123100,200318403,1550,1550,1550,1550,2129
|
|
20240110,123000,197018453,1549,1549,1549,1549,297
|
|
20240110,122900,196558400,1549,1549,1549,1549,1
|
|
20240110,122800,196556851,1549,1549,1549,1549,0
|
|
20240110,122700,196556851,1549,1548,1549,1548,2264
|
|
20240110,122600,193051053,1548,1548,1548,1548,572
|
|
20240110,122500,192165597,1548,1547,1548,1547,529
|
|
20240110,122400,191346735,1548,1548,1548,1548,0
|
|
20240110,122300,191346735,1548,1548,1548,1548,0
|
|
20240110,122200,191346735,1548,1548,1548,1548,0
|
|
20240110,122100,191346735,1548,1548,1548,1548,0
|
|
20240110,122000,191346735,1548,1548,1548,1548,0
|
|
20240110,121900,191346735,1548,1548,1548,1548,97
|
|
20240110,121800,191196579,1548,1548,1548,1548,0
|
|
20240110,121700,191196579,1548,1548,1548,1548,0
|
|
20240110,121600,191196579,1548,1548,1548,1548,105
|
|
20240110,121500,191034039,1548,1548,1548,1548,1
|
|
20240110,121400,191032491,1548,1548,1548,1548,0
|
|
20240110,121300,191032491,1548,1548,1548,1548,0
|
|
20240110,121200,191032491,1548,1548,1548,1548,0
|
|
20240110,121100,191032491,1548,1548,1548,1548,0
|
|
20240110,121000,191032491,1548,1548,1548,1548,2
|
|
20240110,120900,191029395,1548,1548,1548,1548,0
|
|
20240110,120800,191029395,1548,1548,1548,1548,0
|
|
20240110,120700,191029395,1548,1548,1548,1548,0
|
|
20240110,120600,191029395,1548,1540,1548,1540,104
|
|
20240110,120500,190869227,1540,1540,1540,1540,0
|
|
20240110,120400,190869227,1540,1545,1549,1540,2283
|
|
20240110,120300,187336287,1545,1545,1545,1545,1
|
|
20240110,120200,187334742,1545,1545,1545,1545,50
|
|
20240110,120100,187257492,1540,1545,1545,1540,32
|
|
20240110,120000,187208207,1545,1545,1545,1545,0
|
|
20240110,115900,187208207,1545,1545,1545,1545,100
|
|
20240110,115800,187053707,1540,1540,1540,1540,0
|
|
20240110,115700,187053707,1540,1540,1540,1540,9
|
|
20240110,115600,187039847,1540,1540,1540,1540,114
|
|
20240110,115500,186864287,1539,1539,1539,1539,0
|
|
20240110,115400,186864287,1539,1539,1539,1539,1
|
|
20240110,115300,186862748,1540,1545,1545,1540,707
|
|
20240110,115200,185773743,1545,1545,1545,1545,0
|
|
20240110,115100,185773743,1545,1545,1545,1545,0
|
|
20240110,115000,185773743,1545,1545,1545,1545,3
|
|
20240110,114900,185769108,1541,1541,1541,1541,0
|
|
20240110,114800,185769108,1541,1541,1541,1540,127
|
|
20240110,114700,185573496,1540,1540,1540,1540,1
|
|
20240110,114600,185571956,1541,1542,1542,1541,1465
|
|
20240110,114500,183313743,1545,1545,1545,1545,0
|
|
20240110,114400,183313743,1545,1545,1545,1545,0
|
|
20240110,114300,183313743,1545,1543,1545,1543,4756
|
|
20240110,114200,175975231,1546,1546,1546,1546,2
|
|
20240110,114100,175972139,1546,1546,1546,1546,5
|
|
20240110,114000,175964409,1544,1546,1546,1544,249
|
|
20240110,113900,175579825,1546,1544,1546,1544,1722
|
|
20240110,113800,172919564,1546,1545,1546,1544,6168
|
|
20240110,113700,163391157,1545,1546,1546,1545,2582
|
|
20240110,113600,159399697,1547,1547,1547,1547,746
|
|
20240110,113500,158245635,1548,1548,1548,1548,110
|
|
20240110,113400,158075355,1549,1549,1549,1549,300
|
|
20240110,113300,157610655,1549,1549,1549,1549,5
|
|
20240110,113200,157602910,1549,1549,1549,1549,0
|
|
20240110,113100,157602910,1549,1547,1549,1547,17
|
|
20240110,113000,157576607,1547,1547,1547,1547,0
|
|
20240110,112900,157576607,1547,1547,1547,1547,0
|
|
20240110,112800,157576607,1547,1547,1547,1547,179
|
|
20240110,112700,157299694,1548,1547,1548,1546,2243
|
|
20240110,112600,153829988,1547,1547,1547,1547,80
|
|
20240110,112500,153706228,1548,1548,1548,1548,0
|
|
20240110,112400,153706228,1548,1548,1548,1548,255
|
|
20240110,112300,153311488,1547,1547,1547,1547,0
|
|
20240110,112200,153311488,1547,1547,1547,1547,0
|
|
20240110,112100,153311488,1547,1547,1547,1547,290
|
|
20240110,112000,152862858,1547,1547,1547,1547,1644
|
|
20240110,111900,150319590,1548,1548,1548,1548,0
|
|
20240110,111800,150319590,1548,1548,1548,1548,100
|
|
20240110,111700,150164790,1548,1548,1548,1548,0
|
|
20240110,111600,150164790,1548,1548,1548,1547,1319
|
|
20240110,111500,148123977,1547,1547,1547,1547,1000
|
|
20240110,111400,146576977,1547,1547,1547,1547,0
|
|
20240110,111300,146576977,1547,1547,1547,1547,20
|
|
20240110,111200,146546037,1548,1548,1548,1548,1
|
|
20240110,111100,146544489,1548,1547,1548,1547,101
|
|
20240110,111000,146388241,1548,1548,1548,1548,0
|
|
20240110,110900,146388241,1548,1548,1548,1548,0
|
|
20240110,110800,146388241,1548,1547,1548,1547,413
|
|
20240110,110700,145748977,1549,1549,1549,1549,0
|
|
20240110,110600,145748977,1549,1549,1549,1549,0
|
|
20240110,110500,145748977,1549,1549,1550,1549,2001
|
|
20240110,110400,142649427,1547,1547,1547,1547,20
|
|
20240110,110300,142618487,1547,1547,1547,1547,0
|
|
20240110,110200,142618487,1547,1547,1547,1547,0
|
|
20240110,110100,142618487,1547,1547,1547,1547,100
|
|
20240110,110000,142463787,1549,1549,1549,1549,645
|
|
20240110,105900,141464682,1549,1549,1549,1549,0
|
|
20240110,105800,141464682,1549,1549,1549,1549,0
|
|
20240110,105700,141464682,1549,1549,1549,1549,2
|
|
20240110,105600,141461584,1546,1546,1546,1546,0
|
|
20240110,105500,141461584,1546,1546,1546,1546,0
|
|
20240110,105400,141461584,1546,1546,1546,1546,0
|
|
20240110,105300,141461584,1546,1551,1551,1546,70
|
|
20240110,105200,141353039,1546,1546,1546,1546,0
|
|
20240110,105100,141353039,1546,1546,1546,1546,0
|
|
20240110,105000,141353039,1546,1546,1546,1546,356
|
|
20240110,104900,140802663,1547,1547,1547,1547,1
|
|
20240110,104800,140801116,1546,1547,1547,1546,227
|
|
20240110,104700,140450168,1547,1547,1547,1547,21
|
|
20240110,104600,140417681,1551,1547,1551,1546,158
|
|
20240110,104500,140173365,1547,1547,1547,1547,0
|
|
20240110,104400,140173365,1547,1551,1551,1547,503
|
|
20240110,104300,139394236,1551,1551,1551,1551,0
|
|
20240110,104200,139394236,1551,1551,1551,1551,300
|
|
20240110,104100,138928936,1551,1551,1551,1551,0
|
|
20240110,104000,138928936,1551,1551,1551,1551,0
|
|
20240110,103900,138928936,1551,1551,1551,1551,20
|
|
20240110,103800,138897916,1551,1547,1551,1547,1004
|
|
20240110,103700,137344712,1546,1547,1547,1546,6296
|
|
20240110,103600,127610355,1549,1548,1552,1548,967
|
|
20240110,103500,126112907,1548,1548,1548,1548,1
|
|
20240110,103400,126111359,1546,1546,1546,1546,0
|
|
20240110,103300,126111359,1546,1546,1546,1546,9
|
|
20240110,103200,126097445,1546,1546,1546,1546,952
|
|
20240110,103100,124625653,1546,1546,1546,1546,2720
|
|
20240110,103000,120420533,1548,1548,1548,1548,0
|
|
20240110,102900,120420533,1548,1548,1548,1548,0
|
|
20240110,102800,120420533,1548,1548,1548,1546,23
|
|
20240110,102700,120384969,1546,1546,1546,1546,1345
|
|
20240110,102600,118305599,1546,1546,1548,1546,3562
|
|
20240110,102500,112798745,1547,1547,1547,1547,3328
|
|
20240110,102400,107650329,1548,1549,1549,1548,3037
|
|
20240110,102300,102948873,1551,1551,1551,1549,407
|
|
20240110,102200,102318404,1549,1550,1550,1549,3000
|
|
20240110,102100,97671138,1552,1550,1552,1550,235
|
|
20240110,102000,97306886,1550,1550,1550,1550,0
|
|
20240110,101900,97306886,1550,1550,1550,1550,0
|
|
20240110,101800,97306886,1550,1550,1551,1550,178
|
|
20240110,101700,97030985,1552,1552,1552,1550,1612
|
|
20240110,101600,94531640,1552,1552,1552,1552,0
|
|
20240110,101500,94531640,1552,1553,1553,1552,1412
|
|
20240110,101400,92339475,1553,1552,1553,1552,223
|
|
20240110,101300,91993378,1552,1552,1552,1552,1
|
|
20240110,101200,91991826,1551,1552,1552,1551,916
|
|
20240110,101100,90570394,1553,1553,1553,1553,11
|
|
20240110,101000,90553311,1553,1554,1554,1553,1305
|
|
20240110,100900,88526137,1556,1555,1556,1555,572
|
|
20240110,100800,87636606,1554,1553,1554,1553,88
|
|
20240110,100700,87499857,1553,1556,1556,1553,151
|
|
20240110,100600,87265144,1555,1555,1556,1555,159
|
|
20240110,100500,87017807,1556,1554,1556,1554,171
|
|
20240110,100400,86752047,1554,1553,1554,1553,166
|
|
20240110,100300,86494208,1553,1551,1553,1551,170
|
|
20240110,100200,86230204,1551,1551,1551,1550,158
|
|
20240110,100100,85985148,1551,1551,1551,1551,22
|
|
20240110,100000,85951026,1551,1551,1551,1551,23
|
|
20240110,095900,85915353,1554,1554,1555,1554,1001
|
|
20240110,095800,84359349,1555,1554,1555,1554,4
|
|
20240110,095700,84353130,1550,1550,1550,1550,0
|
|
20240110,095600,84353130,1550,1550,1550,1550,5
|
|
20240110,095500,84345380,1550,1554,1554,1550,34
|
|
20240110,095400,84292628,1555,1554,1555,1554,63
|
|
20240110,095300,84194682,1550,1550,1550,1550,0
|
|
20240110,095200,84194682,1550,1550,1550,1550,0
|
|
20240110,095100,84194682,1550,1550,1550,1550,0
|
|
20240110,095000,84194682,1550,1550,1550,1550,95
|
|
20240110,094900,84047432,1550,1551,1551,1550,1882
|
|
20240110,094800,81130244,1556,1556,1556,1556,103
|
|
20240110,094700,80969976,1556,1557,1557,1556,844
|
|
20240110,094600,79656688,1556,1556,1556,1552,182
|
|
20240110,094500,79373500,1556,1555,1556,1555,151
|
|
20240110,094400,79138659,1555,1553,1555,1551,1131
|
|
20240110,094300,77382331,1553,1553,1553,1553,223
|
|
20240110,094200,77036012,1553,1551,1553,1551,476
|
|
20240110,094100,76297103,1551,1547,1551,1547,1855
|
|
20240110,094000,73425758,1547,1547,1547,1547,942
|
|
20240110,093900,71968484,1547,1547,1547,1547,637
|
|
20240110,093800,70983045,1547,1550,1550,1547,3710
|
|
20240110,093700,65243348,1550,1550,1550,1550,2
|
|
20240110,093600,65240248,1550,1550,1550,1550,302
|
|
20240110,093500,64772148,1549,1549,1549,1549,268
|
|
20240110,093400,64357016,1547,1547,1547,1547,13
|
|
20240110,093300,64336905,1546,1546,1546,1546,350
|
|
20240110,093200,63795805,1546,1546,1546,1546,400
|
|
20240110,093100,63177405,1546,1546,1546,1546,800
|
|
20240110,093000,61940605,1547,1547,1547,1547,1631
|
|
20240110,092900,59417448,1548,1548,1548,1548,0
|
|
20240110,092800,59417448,1548,1548,1548,1548,871
|
|
20240110,092700,58069140,1549,1549,1549,1549,0
|
|
20240110,092600,58069140,1549,1548,1549,1548,81
|
|
20240110,092500,57943675,1549,1552,1553,1549,4299
|
|
20240110,092400,51271502,1552,1551,1552,1551,64
|
|
20240110,092300,51172189,1549,1549,1552,1549,332
|
|
20240110,092200,50657021,1549,1549,1549,1549,5
|
|
20240110,092100,50649276,1547,1547,1547,1547,101
|
|
20240110,092000,50493029,1546,1548,1548,1546,54
|
|
20240110,091900,50409535,1546,1546,1546,1546,1001
|
|
20240110,091800,48861989,1546,1546,1546,1546,2099
|
|
20240110,091700,45616935,1554,1545,1554,1545,959
|
|
20240110,091600,44129757,1545,1545,1545,1545,1082
|
|
20240110,091500,42458067,1545,1549,1549,1545,1973
|
|
20240110,091400,39408001,1550,1549,1553,1549,274
|
|
20240110,091300,38982490,1546,1546,1546,1546,0
|
|
20240110,091200,38982490,1546,1546,1550,1546,1099
|
|
20240110,091100,37283416,1546,1547,1547,1546,1001
|
|
20240110,091000,35735470,1547,1550,1550,1547,6370
|
|
20240110,090900,25869755,1550,1554,1554,1550,156
|
|
20240110,090800,25627355,1556,1556,1556,1556,302
|
|
20240110,090700,25157443,1555,1557,1557,1555,600
|
|
20240110,090600,24224243,1557,1557,1557,1557,102
|
|
20240110,090500,24065429,1558,1551,1558,1546,1144
|
|
20240110,090400,22293460,1558,1558,1558,1551,172
|
|
20240110,090300,22026184,1551,1558,1558,1550,693
|
|
20240110,090200,20951321,1559,1551,1559,1544,2913
|
|
20240110,090100,16431837,1550,1543,1551,1543,1126
|
|
20240110,090000,14687859,1542,1545,1551,1542,9505
|