604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190100,801067222,1593,1593,1593,1593,8147
|
|
20240111,190000,801067222,1593,1593,1593,1593,0
|
|
20240111,185900,801067222,1593,1593,1593,1593,0
|
|
20240111,185800,801067222,1593,1593,1593,1593,0
|
|
20240111,185700,801067222,1593,1593,1593,1593,0
|
|
20240111,185600,801067222,1593,1593,1593,1593,0
|
|
20240111,185500,801067222,1593,1593,1593,1593,0
|
|
20240111,185400,801067222,1593,1593,1593,1593,0
|
|
20240111,185300,801067222,1593,1593,1593,1593,0
|
|
20240111,185200,801067222,1593,1593,1593,1593,0
|
|
20240111,185100,801067222,1593,1593,1593,1593,0
|
|
20240111,185000,801067222,1593,1593,1593,1593,0
|
|
20240111,184900,801067222,1593,1593,1593,1593,0
|
|
20240111,184800,801067222,1593,1593,1593,1593,0
|
|
20240111,184700,801067222,1593,1593,1593,1593,0
|
|
20240111,184600,801067222,1593,1593,1593,1593,0
|
|
20240111,184500,801067222,1593,1593,1593,1593,0
|
|
20240111,184400,801067222,1593,1593,1593,1593,0
|
|
20240111,184300,801067222,1593,1593,1593,1593,0
|
|
20240111,184200,801067222,1593,1593,1593,1593,0
|
|
20240111,184100,801067222,1593,1593,1593,1593,0
|
|
20240111,184000,801067222,1593,1593,1593,1593,0
|
|
20240111,183900,801067222,1593,1593,1593,1593,0
|
|
20240111,183800,801067222,1593,1593,1593,1593,0
|
|
20240111,183700,801067222,1593,1593,1593,1593,0
|
|
20240111,183600,801067222,1593,1593,1593,1593,0
|
|
20240111,183500,801067222,1593,1593,1593,1593,0
|
|
20240111,183400,801067222,1593,1593,1593,1593,0
|
|
20240111,183300,801067222,1593,1593,1593,1593,0
|
|
20240111,183200,801067222,1593,1593,1593,1593,0
|
|
20240111,183100,801067222,1593,1593,1593,1593,8147
|
|
20240111,183000,801067222,1593,1593,1593,1593,0
|
|
20240111,182900,801067222,1593,1593,1593,1593,0
|
|
20240111,182800,801067222,1593,1593,1593,1593,0
|
|
20240111,182700,801067222,1593,1593,1593,1593,0
|
|
20240111,182600,801067222,1593,1593,1593,1593,0
|
|
20240111,182500,801067222,1593,1593,1593,1593,0
|
|
20240111,182400,801067222,1593,1593,1593,1593,0
|
|
20240111,182300,801067222,1593,1593,1593,1593,0
|
|
20240111,182200,801067222,1593,1593,1593,1593,0
|
|
20240111,182100,801067222,1593,1593,1593,1593,0
|
|
20240111,182000,801067222,1593,1593,1593,1593,0
|
|
20240111,181900,801067222,1593,1593,1593,1593,0
|
|
20240111,181800,801067222,1593,1593,1593,1593,0
|
|
20240111,181700,801067222,1593,1593,1593,1593,0
|
|
20240111,181600,801067222,1593,1593,1593,1593,0
|
|
20240111,181500,801067222,1593,1593,1593,1593,0
|
|
20240111,181400,801067222,1593,1593,1593,1593,0
|
|
20240111,181300,801067222,1593,1593,1593,1593,0
|
|
20240111,181200,801067222,1593,1593,1593,1593,0
|
|
20240111,181100,801067222,1593,1593,1593,1593,0
|
|
20240111,181000,801067222,1593,1593,1593,1593,0
|
|
20240111,180900,801067222,1593,1593,1593,1593,0
|
|
20240111,180800,801067222,1593,1593,1593,1593,0
|
|
20240111,180700,801067222,1593,1593,1593,1593,0
|
|
20240111,180600,801067222,1593,1593,1593,1593,0
|
|
20240111,180500,801067222,1593,1593,1593,1593,0
|
|
20240111,180400,801067222,1593,1593,1593,1593,0
|
|
20240111,180300,801067222,1593,1593,1593,1593,0
|
|
20240111,180200,801067222,1593,1593,1593,1593,0
|
|
20240111,180100,801067222,1593,1593,1593,1593,8147
|
|
20240111,180000,801067222,1593,1593,1593,1593,0
|
|
20240111,175900,801067222,1593,1593,1593,1593,0
|
|
20240111,175800,801067222,1593,1593,1593,1593,0
|
|
20240111,175700,801067222,1593,1593,1593,1593,0
|
|
20240111,175600,801067222,1593,1593,1593,1593,0
|
|
20240111,175500,801067222,1593,1593,1593,1593,0
|
|
20240111,175400,801067222,1593,1593,1593,1593,0
|
|
20240111,175300,801067222,1593,1593,1593,1593,0
|
|
20240111,175200,801067222,1593,1593,1593,1593,0
|
|
20240111,175100,801067222,1593,1593,1593,1593,0
|
|
20240111,175000,801067222,1593,1593,1593,1593,0
|
|
20240111,174900,801067222,1593,1593,1593,1593,0
|
|
20240111,174800,801067222,1593,1593,1593,1593,0
|
|
20240111,174700,801067222,1593,1593,1593,1593,0
|
|
20240111,174600,801067222,1593,1593,1593,1593,0
|
|
20240111,174500,801067222,1593,1593,1593,1593,0
|
|
20240111,174400,801067222,1593,1593,1593,1593,0
|
|
20240111,174300,801067222,1593,1593,1593,1593,0
|
|
20240111,174200,801067222,1593,1593,1593,1593,0
|
|
20240111,174100,801067222,1593,1593,1593,1593,0
|
|
20240111,174000,801067222,1593,1593,1593,1593,0
|
|
20240111,173900,801067222,1593,1593,1593,1593,0
|
|
20240111,173800,801067222,1593,1593,1593,1593,0
|
|
20240111,173700,801067222,1593,1593,1593,1593,0
|
|
20240111,173600,801067222,1593,1593,1593,1593,0
|
|
20240111,173500,801067222,1593,1593,1593,1593,0
|
|
20240111,173400,801067222,1593,1593,1593,1593,0
|
|
20240111,173300,801067222,1593,1593,1593,1593,0
|
|
20240111,173200,801067222,1593,1593,1593,1593,0
|
|
20240111,173100,801067222,1593,1593,1593,1593,8147
|
|
20240111,173000,801067222,1593,1593,1593,1593,0
|
|
20240111,172900,801067222,1593,1593,1593,1593,0
|
|
20240111,172800,801067222,1593,1593,1593,1593,0
|
|
20240111,172700,801067222,1593,1593,1593,1593,0
|
|
20240111,172600,801067222,1593,1593,1593,1593,0
|
|
20240111,172500,801067222,1593,1593,1593,1593,0
|
|
20240111,172400,801067222,1593,1593,1593,1593,0
|
|
20240111,172300,801067222,1593,1593,1593,1593,0
|
|
20240111,172200,801067222,1593,1593,1593,1593,0
|
|
20240111,172100,801067222,1593,1593,1593,1593,0
|
|
20240111,172000,801067222,1593,1593,1593,1593,0
|
|
20240111,171900,801067222,1593,1593,1593,1593,0
|
|
20240111,171800,801067222,1593,1593,1593,1593,0
|
|
20240111,171700,801067222,1593,1593,1593,1593,0
|
|
20240111,171600,801067222,1593,1593,1593,1593,0
|
|
20240111,171500,801067222,1593,1593,1593,1593,0
|
|
20240111,171400,801067222,1593,1593,1593,1593,0
|
|
20240111,171300,801067222,1593,1593,1593,1593,0
|
|
20240111,171200,801067222,1593,1593,1593,1593,0
|
|
20240111,171100,801067222,1593,1593,1593,1593,0
|
|
20240111,171000,801067222,1593,1593,1593,1593,0
|
|
20240111,170900,801067222,1593,1593,1593,1593,0
|
|
20240111,170800,801067222,1593,1593,1593,1593,0
|
|
20240111,170700,801067222,1593,1593,1593,1593,0
|
|
20240111,170600,801067222,1593,1593,1593,1593,0
|
|
20240111,170500,801067222,1593,1593,1593,1593,0
|
|
20240111,170400,801067222,1593,1593,1593,1593,0
|
|
20240111,170300,801067222,1593,1593,1593,1593,0
|
|
20240111,170200,801067222,1593,1593,1593,1593,0
|
|
20240111,170100,801067222,1593,1593,1593,1593,8147
|
|
20240111,170000,801067222,1593,1593,1593,1593,0
|
|
20240111,165900,801067222,1593,1593,1593,1593,0
|
|
20240111,165800,801067222,1593,1593,1593,1593,0
|
|
20240111,165700,801067222,1593,1593,1593,1593,0
|
|
20240111,165600,801067222,1593,1593,1593,1593,0
|
|
20240111,165500,801067222,1593,1593,1593,1593,0
|
|
20240111,165400,801067222,1593,1593,1593,1593,0
|
|
20240111,165300,801067222,1593,1593,1593,1593,0
|
|
20240111,165200,801067222,1593,1593,1593,1593,0
|
|
20240111,165100,801067222,1593,1593,1593,1593,0
|
|
20240111,165000,801067222,1593,1593,1593,1593,0
|
|
20240111,164900,801067222,1593,1593,1593,1593,0
|
|
20240111,164800,801067222,1593,1593,1593,1593,0
|
|
20240111,164700,801067222,1593,1593,1593,1593,0
|
|
20240111,164600,801067222,1593,1593,1593,1593,0
|
|
20240111,164500,801067222,1593,1593,1593,1593,0
|
|
20240111,164400,801067222,1593,1593,1593,1593,0
|
|
20240111,164300,801067222,1593,1593,1593,1593,0
|
|
20240111,164200,801067222,1593,1593,1593,1593,0
|
|
20240111,164100,801067222,1593,1593,1593,1593,0
|
|
20240111,164000,801067222,1593,1593,1593,1593,0
|
|
20240111,163900,801067222,1593,1593,1593,1593,0
|
|
20240111,163800,801067222,1593,1593,1593,1593,0
|
|
20240111,163700,801067222,1593,1593,1593,1593,0
|
|
20240111,163600,801067222,1593,1593,1593,1593,0
|
|
20240111,163500,801067222,1593,1593,1593,1593,0
|
|
20240111,163400,801067222,1593,1593,1593,1593,0
|
|
20240111,163300,801067222,1593,1593,1593,1593,0
|
|
20240111,163200,801067222,1593,1593,1593,1593,0
|
|
20240111,163100,801067222,1593,1593,1593,1593,8147
|
|
20240111,163000,801067222,1593,1593,1593,1593,0
|
|
20240111,162900,801067222,1593,1593,1593,1593,0
|
|
20240111,162800,801067222,1593,1593,1593,1593,0
|
|
20240111,162700,801067222,1593,1593,1593,1593,0
|
|
20240111,162600,801067222,1593,1593,1593,1593,0
|
|
20240111,162500,801067222,1593,1593,1593,1593,0
|
|
20240111,162400,801067222,1593,1593,1593,1593,0
|
|
20240111,162300,801067222,1593,1593,1593,1593,0
|
|
20240111,162200,801067222,1593,1593,1593,1593,0
|
|
20240111,162100,801067222,1593,1593,1593,1593,0
|
|
20240111,162000,801067222,1593,1593,1593,1593,0
|
|
20240111,161900,801067222,1593,1593,1593,1593,0
|
|
20240111,161800,801067222,1593,1593,1593,1593,0
|
|
20240111,161700,801067222,1593,1593,1593,1593,0
|
|
20240111,161600,801067222,1593,1593,1593,1593,0
|
|
20240111,161500,801067222,1593,1593,1593,1593,0
|
|
20240111,161400,801067222,1593,1593,1593,1593,0
|
|
20240111,161300,801067222,1593,1593,1593,1593,0
|
|
20240111,161200,801067222,1593,1593,1593,1593,0
|
|
20240111,161100,801067222,1593,1593,1593,1593,0
|
|
20240111,161000,801067222,1593,1593,1593,1593,0
|
|
20240111,160900,801067222,1593,1593,1593,1593,0
|
|
20240111,160800,801067222,1593,1593,1593,1593,0
|
|
20240111,160700,801067222,1593,1593,1593,1593,0
|
|
20240111,160600,801067222,1593,1593,1593,1593,0
|
|
20240111,160500,801067222,1593,1593,1593,1593,0
|
|
20240111,160400,801067222,1593,1593,1593,1593,0
|
|
20240111,160300,801067222,1593,1593,1593,1593,0
|
|
20240111,160200,801067222,1593,1593,1593,1593,0
|
|
20240111,160100,801067222,1593,1593,1593,1593,8147
|
|
20240111,160000,801067222,1593,1593,1593,1593,0
|
|
20240111,155900,801067222,1593,1593,1593,1593,0
|
|
20240111,155800,801067222,1593,1593,1593,1593,0
|
|
20240111,155700,801067222,1593,1593,1593,1593,0
|
|
20240111,155600,801067222,1593,1593,1593,1593,0
|
|
20240111,155500,801067222,1593,1593,1593,1593,0
|
|
20240111,155400,801067222,1593,1593,1593,1593,0
|
|
20240111,155300,801067222,1593,1593,1593,1593,0
|
|
20240111,155200,801067222,1593,1593,1593,1593,0
|
|
20240111,155100,801067222,1593,1593,1593,1593,0
|
|
20240111,155000,801067222,1593,1593,1593,1593,0
|
|
20240111,154900,801067222,1593,1593,1593,1593,0
|
|
20240111,154800,801067222,1593,1593,1593,1593,0
|
|
20240111,154700,801067222,1593,1593,1593,1593,0
|
|
20240111,154600,801067222,1593,1593,1593,1593,0
|
|
20240111,154500,801067222,1593,1593,1593,1593,0
|
|
20240111,154400,801067222,1593,1593,1593,1593,0
|
|
20240111,154300,801067222,1593,1593,1593,1593,0
|
|
20240111,154200,801067222,1593,1593,1593,1593,0
|
|
20240111,154100,801067222,1593,1593,1593,1593,0
|
|
20240111,154000,801067222,1593,1593,1593,1593,0
|
|
20240111,153900,801067222,1593,1593,1593,1593,0
|
|
20240111,153800,801067222,1593,1593,1593,1593,0
|
|
20240111,153700,801067222,1593,1593,1593,1593,0
|
|
20240111,153600,801067222,1593,1593,1593,1593,0
|
|
20240111,153500,801067222,1593,1593,1593,1593,0
|
|
20240111,153400,801067222,1593,1593,1593,1593,0
|
|
20240111,153300,801067222,1593,1593,1593,1593,0
|
|
20240111,153200,801067222,1593,1593,1593,1593,0
|
|
20240111,153100,801067222,1593,1593,1593,1593,8147
|
|
20240111,153000,801067222,1593,1593,1593,1593,8147
|
|
20240111,152900,788089051,1593,1593,1593,1593,0
|
|
20240111,152800,788089051,1593,1593,1593,1593,0
|
|
20240111,152700,788089051,1593,1593,1593,1593,0
|
|
20240111,152600,788089051,1593,1593,1593,1593,0
|
|
20240111,152500,788089051,1593,1593,1593,1593,0
|
|
20240111,152400,788089051,1593,1593,1593,1593,0
|
|
20240111,152300,788089051,1593,1593,1593,1593,0
|
|
20240111,152200,788089051,1593,1593,1593,1593,0
|
|
20240111,152100,788089051,1593,1593,1593,1593,0
|
|
20240111,152000,788089051,1593,1593,1593,1593,0
|
|
20240111,151900,788089051,1593,1593,1594,1592,801
|
|
20240111,151800,786813054,1594,1593,1594,1593,1387
|
|
20240111,151700,784603363,1593,1593,1593,1593,0
|
|
20240111,151600,784603363,1593,1594,1594,1593,1170
|
|
20240111,151500,782739353,1594,1594,1594,1594,312
|
|
20240111,151400,782242025,1594,1593,1594,1593,179
|
|
20240111,151300,781956799,1593,1594,1594,1593,11
|
|
20240111,151200,781939275,1592,1592,1593,1592,1161
|
|
20240111,151100,780090513,1592,1585,1592,1585,137
|
|
20240111,151000,779873298,1593,1585,1593,1584,540
|
|
20240111,150900,779017924,1595,1595,1595,1595,10
|
|
20240111,150800,779001974,1594,1594,1594,1594,4000
|
|
20240111,150700,772625974,1594,1583,1594,1583,4762
|
|
20240111,150600,765078335,1583,1582,1583,1582,355
|
|
20240111,150500,764516495,1582,1582,1582,1582,19
|
|
20240111,150400,764486437,1583,1581,1583,1581,80
|
|
20240111,150300,764359955,1583,1583,1583,1583,127
|
|
20240111,150200,764158914,1581,1582,1582,1581,3863
|
|
20240111,150100,758051500,1582,1584,1584,1582,7735
|
|
20240111,150000,745804723,1585,1585,1585,1585,280
|
|
20240111,145900,745360923,1585,1591,1593,1585,1811
|
|
20240111,145800,742482434,1594,1594,1594,1594,0
|
|
20240111,145700,742482434,1594,1593,1594,1585,546
|
|
20240111,145600,741612358,1594,1594,1594,1594,1
|
|
20240111,145500,741610764,1585,1594,1594,1585,3
|
|
20240111,145400,741605991,1585,1585,1585,1585,0
|
|
20240111,145300,741605991,1585,1585,1585,1585,1
|
|
20240111,145200,741604406,1594,1595,1595,1585,2619
|
|
20240111,145100,737448444,1595,1593,1595,1593,2000
|
|
20240111,145000,734259086,1593,1593,1593,1593,1
|
|
20240111,144900,734257493,1593,1587,1593,1587,12
|
|
20240111,144800,734238443,1593,1593,1593,1593,0
|
|
20240111,144700,734238443,1593,1592,1593,1585,97
|
|
20240111,144600,734084375,1592,1592,1592,1592,300
|
|
20240111,144500,733606775,1592,1588,1592,1588,1000
|
|
20240111,144400,732017141,1585,1585,1585,1585,1000
|
|
20240111,144300,730432141,1588,1585,1588,1585,2
|
|
20240111,144200,730428968,1585,1585,1585,1585,0
|
|
20240111,144100,730428968,1585,1584,1585,1584,1305
|
|
20240111,144000,728360616,1584,1584,1584,1584,31
|
|
20240111,143900,728311512,1585,1585,1588,1585,2382
|
|
20240111,143800,724531377,1588,1588,1588,1588,0
|
|
20240111,143700,724531377,1588,1588,1588,1588,722
|
|
20240111,143600,723384841,1589,1589,1589,1589,2
|
|
20240111,143500,723381663,1588,1582,1588,1582,306
|
|
20240111,143400,722897355,1581,1581,1581,1581,16
|
|
20240111,143300,722872059,1581,1594,1594,1581,9981
|
|
20240111,143200,707078146,1594,1592,1594,1581,5587
|
|
20240111,143100,698239762,1592,1592,1592,1592,0
|
|
20240111,143000,698239762,1592,1592,1592,1592,150
|
|
20240111,142900,698000962,1592,1592,1592,1592,0
|
|
20240111,142800,698000962,1592,1592,1592,1592,0
|
|
20240111,142700,698000962,1592,1585,1592,1580,5346
|
|
20240111,142600,689549228,1585,1591,1591,1585,4050
|
|
20240111,142500,683116643,1592,1596,1600,1592,964
|
|
20240111,142400,681578625,1596,1596,1596,1596,196
|
|
20240111,142300,681265809,1599,1599,1599,1599,320
|
|
20240111,142200,680754129,1599,1597,1599,1597,590
|
|
20240111,142100,679811109,1596,1596,1596,1596,129
|
|
20240111,142000,679605225,1596,1593,1600,1593,126
|
|
20240111,141900,679404497,1592,1594,1594,1592,1899
|
|
20240111,141800,676380183,1594,1595,1595,1594,530
|
|
20240111,141700,675535211,1595,1595,1595,1595,1442
|
|
20240111,141600,673235221,1595,1595,1595,1595,148
|
|
20240111,141500,672999161,1594,1600,1600,1593,1841
|
|
20240111,141400,670059277,1600,1604,1604,1600,481
|
|
20240111,141300,669287793,1604,1601,1604,1601,187
|
|
20240111,141200,668988032,1600,1600,1600,1600,10
|
|
20240111,141100,668972032,1600,1602,1602,1600,325
|
|
20240111,141000,668451912,1603,1603,1603,1603,400
|
|
20240111,140900,667810712,1603,1607,1607,1603,3508
|
|
20240111,140800,662179891,1608,1609,1609,1608,2559
|
|
20240111,140700,658063129,1608,1608,1614,1608,1566
|
|
20240111,140600,655539728,1606,1607,1607,1606,49
|
|
20240111,140500,655461004,1614,1606,1614,1606,3484
|
|
20240111,140400,649853258,1605,1607,1607,1605,240
|
|
20240111,140300,649468054,1605,1605,1605,1605,403
|
|
20240111,140200,648821239,1605,1603,1605,1603,2966
|
|
20240111,140100,644062185,1602,1603,1603,1602,1198
|
|
20240111,140000,642142614,1603,1606,1606,1603,540
|
|
20240111,135900,641275610,1607,1612,1612,1607,1804
|
|
20240111,135800,638372164,1613,1610,1614,1610,5233
|
|
20240111,135700,629942663,1609,1605,1609,1601,3135
|
|
20240111,135600,624905764,1605,1615,1615,1605,5295
|
|
20240111,135500,616390546,1615,1607,1625,1605,25753
|
|
20240111,135400,574829081,1606,1599,1606,1599,11792
|
|
20240111,135300,555949055,1599,1586,1599,1586,9481
|
|
20240111,135200,540839983,1582,1585,1585,1582,145
|
|
20240111,135100,540610413,1585,1585,1585,1585,0
|
|
20240111,135000,540610413,1585,1583,1585,1582,1031
|
|
20240111,134900,538979181,1583,1583,1583,1583,3
|
|
20240111,134800,538974432,1587,1587,1587,1587,0
|
|
20240111,134700,538974432,1587,1585,1587,1585,800
|
|
20240111,134600,537705332,1587,1585,1587,1585,200
|
|
20240111,134500,537388132,1586,1586,1586,1586,77
|
|
20240111,134400,537266010,1586,1586,1586,1586,94
|
|
20240111,134300,537116926,1586,1586,1586,1586,30
|
|
20240111,134200,537069346,1586,1589,1589,1586,1358
|
|
20240111,134100,534911784,1588,1588,1588,1588,1387
|
|
20240111,134000,532709228,1588,1588,1588,1588,120
|
|
20240111,133900,532518668,1589,1589,1589,1589,300
|
|
20240111,133800,532041968,1588,1583,1588,1583,64
|
|
20240111,133700,531940341,1586,1584,1586,1584,16
|
|
20240111,133600,531914977,1585,1585,1585,1585,1
|
|
20240111,133500,531913392,1585,1585,1585,1585,50
|
|
20240111,133400,531834142,1585,1585,1585,1585,0
|
|
20240111,133300,531834142,1585,1585,1585,1585,47
|
|
20240111,133200,531759647,1585,1585,1585,1585,3
|
|
20240111,133100,531754892,1585,1585,1585,1585,0
|
|
20240111,133000,531754892,1585,1585,1585,1585,246
|
|
20240111,132900,531364982,1585,1585,1585,1585,846
|
|
20240111,132800,530024072,1580,1580,1580,1580,20
|
|
20240111,132700,529992472,1580,1580,1580,1580,1
|
|
20240111,132600,529990892,1586,1586,1586,1586,321
|
|
20240111,132500,529481786,1589,1589,1589,1589,0
|
|
20240111,132400,529481786,1589,1583,1589,1583,2056
|
|
20240111,132300,526219410,1583,1582,1583,1582,744
|
|
20240111,132200,525042094,1578,1577,1578,1577,956
|
|
20240111,132100,523533686,1575,1575,1575,1575,0
|
|
20240111,132000,523533686,1575,1575,1575,1575,1
|
|
20240111,131900,523532111,1574,1574,1574,1574,0
|
|
20240111,131800,523532111,1574,1574,1574,1574,358
|
|
20240111,131700,522968619,1573,1573,1573,1573,0
|
|
20240111,131600,522968619,1573,1573,1573,1573,0
|
|
20240111,131500,522968619,1573,1573,1573,1573,40
|
|
20240111,131400,522905699,1571,1571,1571,1571,412
|
|
20240111,131300,522258447,1574,1573,1574,1571,6712
|
|
20240111,131200,511709747,1573,1573,1573,1573,21
|
|
20240111,131100,511676714,1574,1574,1574,1574,0
|
|
20240111,131000,511676714,1574,1575,1575,1574,2607
|
|
20240111,130900,507572922,1575,1575,1575,1575,0
|
|
20240111,130800,507572922,1575,1575,1575,1575,16
|
|
20240111,130700,507547722,1575,1575,1575,1575,1
|
|
20240111,130600,507546147,1575,1574,1575,1574,74
|
|
20240111,130500,507429668,1573,1573,1573,1573,0
|
|
20240111,130400,507429668,1573,1573,1573,1573,83
|
|
20240111,130300,507299109,1573,1574,1574,1573,5
|
|
20240111,130200,507291242,1574,1572,1574,1572,3001
|
|
20240111,130100,502573668,1573,1573,1573,1573,50
|
|
20240111,130000,502495018,1572,1572,1572,1572,8
|
|
20240111,125900,502482442,1572,1572,1572,1572,569
|
|
20240111,125800,501587974,1572,1574,1574,1572,1373
|
|
20240111,125700,499428993,1575,1575,1575,1575,5
|
|
20240111,125600,499421118,1575,1576,1576,1575,2504
|
|
20240111,125500,495477316,1577,1577,1577,1577,0
|
|
20240111,125400,495477316,1577,1577,1577,1577,3
|
|
20240111,125300,495472585,1577,1574,1577,1574,5
|
|
20240111,125200,495464707,1574,1574,1574,1574,3
|
|
20240111,125100,495459985,1574,1576,1576,1574,3
|
|
20240111,125000,495455260,1577,1577,1577,1577,5
|
|
20240111,124900,495447375,1573,1576,1576,1573,14
|
|
20240111,124800,495425347,1572,1575,1575,1572,100
|
|
20240111,124700,495268128,1573,1573,1573,1573,0
|
|
20240111,124600,495268128,1573,1573,1573,1573,676
|
|
20240111,124500,494204780,1573,1576,1576,1573,386
|
|
20240111,124400,493596884,1579,1579,1579,1579,115
|
|
20240111,124300,493415299,1576,1576,1576,1576,105
|
|
20240111,124200,493249819,1577,1577,1577,1577,30
|
|
20240111,124100,493202509,1577,1576,1577,1576,198
|
|
20240111,124000,492890361,1576,1578,1578,1576,614
|
|
20240111,123900,491921752,1578,1580,1580,1578,1441
|
|
20240111,123800,489647680,1584,1584,1584,1584,0
|
|
20240111,123700,489647680,1584,1584,1584,1584,0
|
|
20240111,123600,489647680,1584,1584,1584,1584,1
|
|
20240111,123500,489646096,1585,1585,1585,1585,0
|
|
20240111,123400,489646096,1585,1583,1586,1583,23
|
|
20240111,123300,489609680,1580,1580,1580,1580,0
|
|
20240111,123200,489609680,1580,1579,1580,1579,5991
|
|
20240111,123100,480144047,1579,1581,1581,1579,11041
|
|
20240111,123000,462700715,1581,1583,1583,1581,1624
|
|
20240111,122900,460132057,1583,1585,1585,1583,2116
|
|
20240111,122800,456780884,1586,1586,1586,1586,1000
|
|
20240111,122700,455194884,1588,1588,1588,1588,3
|
|
20240111,122600,455190120,1588,1588,1588,1588,0
|
|
20240111,122500,455190120,1588,1585,1588,1585,510
|
|
20240111,122400,454381740,1585,1586,1586,1585,1200
|
|
20240111,122300,452478922,1586,1586,1586,1586,211
|
|
20240111,122200,452144276,1590,1590,1590,1590,100
|
|
20240111,122100,451985276,1590,1590,1590,1590,1
|
|
20240111,122000,451983686,1590,1590,1590,1590,0
|
|
20240111,121900,451983686,1590,1584,1590,1584,32
|
|
20240111,121800,451932812,1590,1590,1590,1590,0
|
|
20240111,121700,451932812,1590,1590,1590,1590,0
|
|
20240111,121600,451932812,1590,1590,1590,1590,0
|
|
20240111,121500,451932812,1590,1590,1590,1590,0
|
|
20240111,121400,451932812,1590,1590,1590,1590,423
|
|
20240111,121300,451260242,1590,1590,1590,1590,0
|
|
20240111,121200,451260242,1590,1586,1590,1586,562
|
|
20240111,121100,450367030,1584,1584,1584,1584,6
|
|
20240111,121000,450357526,1584,1584,1584,1584,0
|
|
20240111,120900,450357526,1584,1585,1585,1584,46
|
|
20240111,120800,450284660,1586,1586,1586,1586,51
|
|
20240111,120700,450203774,1586,1586,1586,1586,1
|
|
20240111,120600,450202188,1586,1586,1586,1586,1
|
|
20240111,120500,450200602,1583,1583,1583,1583,0
|
|
20240111,120400,450200602,1583,1583,1583,1583,294
|
|
20240111,120300,449735200,1583,1584,1584,1583,534
|
|
20240111,120200,448889552,1584,1585,1585,1584,2170
|
|
20240111,120100,445451549,1585,1589,1589,1585,7190
|
|
20240111,120000,434047457,1590,1590,1590,1590,0
|
|
20240111,115900,434047457,1590,1590,1590,1590,30
|
|
20240111,115800,433999757,1590,1590,1590,1590,0
|
|
20240111,115700,433999757,1590,1590,1590,1590,210
|
|
20240111,115600,433665857,1590,1590,1590,1590,10
|
|
20240111,115500,433649957,1590,1590,1590,1590,827
|
|
20240111,115400,432335027,1591,1591,1591,1591,100
|
|
20240111,115300,432175927,1591,1591,1591,1591,0
|
|
20240111,115200,432175927,1591,1591,1591,1591,210
|
|
20240111,115100,431841817,1591,1591,1591,1591,0
|
|
20240111,115000,431841817,1591,1591,1591,1591,0
|
|
20240111,114900,431841817,1591,1591,1591,1591,1011
|
|
20240111,114800,430233316,1591,1591,1591,1591,0
|
|
20240111,114700,430233316,1591,1591,1591,1591,1093
|
|
20240111,114600,428494353,1591,1590,1591,1589,754
|
|
20240111,114500,427294865,1590,1590,1590,1590,6
|
|
20240111,114400,427285325,1589,1589,1589,1589,467
|
|
20240111,114300,426543262,1589,1588,1589,1588,189
|
|
20240111,114200,426243068,1588,1587,1588,1587,134
|
|
20240111,114100,426030408,1586,1586,1586,1586,0
|
|
20240111,114000,426030408,1586,1586,1586,1586,60
|
|
20240111,113900,425935248,1586,1586,1586,1586,0
|
|
20240111,113800,425935248,1586,1586,1586,1586,38
|
|
20240111,113700,425874980,1586,1586,1586,1586,0
|
|
20240111,113600,425874980,1586,1586,1586,1586,1566
|
|
20240111,113500,423391304,1586,1587,1587,1586,3969
|
|
20240111,113400,417096155,1586,1587,1587,1586,200
|
|
20240111,113300,416778905,1587,1587,1587,1587,1754
|
|
20240111,113200,413995307,1587,1586,1587,1586,332
|
|
20240111,113100,413468454,1586,1587,1587,1586,76
|
|
20240111,113000,413347917,1587,1587,1587,1587,0
|
|
20240111,112900,413347917,1587,1587,1587,1587,1
|
|
20240111,112800,413346330,1586,1587,1587,1586,146
|
|
20240111,112700,413114754,1586,1587,1587,1586,1054
|
|
20240111,112600,411443089,1587,1587,1587,1587,1511
|
|
20240111,112500,409045132,1588,1587,1588,1587,714
|
|
20240111,112400,407911649,1588,1588,1588,1588,10
|
|
20240111,112300,407895769,1588,1588,1588,1588,0
|
|
20240111,112200,407895769,1588,1587,1588,1587,257
|
|
20240111,112100,407487760,1588,1588,1589,1588,1086
|
|
20240111,112000,405763042,1589,1589,1589,1589,101
|
|
20240111,111900,405602553,1589,1588,1589,1588,340
|
|
20240111,111800,405062443,1589,1589,1589,1589,301
|
|
20240111,111700,404584154,1588,1588,1588,1588,132
|
|
20240111,111600,404374538,1587,1588,1589,1587,556
|
|
20240111,111500,403491542,1588,1589,1589,1588,20
|
|
20240111,111400,403459776,1589,1590,1590,1589,80
|
|
20240111,111300,403332645,1590,1589,1590,1589,262
|
|
20240111,111200,402916326,1589,1589,1589,1589,102
|
|
20240111,111100,402754248,1589,1590,1590,1587,1926
|
|
20240111,111000,399697317,1590,1591,1591,1590,544
|
|
20240111,110900,398832287,1590,1590,1591,1590,1650
|
|
20240111,110800,396208283,1590,1591,1591,1590,800
|
|
20240111,110700,394936150,1591,1591,1591,1590,3010
|
|
20240111,110600,390149971,1591,1598,1598,1591,5236
|
|
20240111,110500,381803177,1596,1595,1596,1595,392
|
|
20240111,110400,381177737,1595,1597,1597,1595,1645
|
|
20240111,110300,378552797,1600,1600,1602,1600,2934
|
|
20240111,110200,373855460,1600,1601,1601,1595,8072
|
|
20240111,110100,360950440,1601,1594,1602,1594,22791
|
|
20240111,110000,324529574,1594,1585,1596,1585,862
|
|
20240111,105900,323155289,1595,1584,1595,1584,12859
|
|
20240111,105800,302687336,1585,1585,1585,1585,4
|
|
20240111,105700,302680996,1585,1585,1585,1585,11
|
|
20240111,105600,302663561,1585,1585,1585,1585,510
|
|
20240111,105500,301855211,1587,1587,1587,1587,138
|
|
20240111,105400,301636205,1587,1584,1587,1584,3563
|
|
20240111,105300,295991048,1583,1584,1584,1583,110
|
|
20240111,105200,295816908,1584,1585,1585,1584,1537
|
|
20240111,105100,293382237,1586,1590,1590,1586,7703
|
|
20240111,105000,281161931,1590,1591,1592,1590,2754
|
|
20240111,104900,276782457,1590,1591,1591,1587,5460
|
|
20240111,104800,268107796,1591,1587,1593,1587,13338
|
|
20240111,104700,246905099,1587,1583,1587,1583,4048
|
|
20240111,104600,240486101,1585,1587,1587,1582,5428
|
|
20240111,104500,231888274,1585,1584,1587,1583,3584
|
|
20240111,104400,226207150,1583,1576,1583,1576,9000
|
|
20240111,104300,211987357,1576,1576,1576,1576,317
|
|
20240111,104200,211487765,1574,1574,1574,1574,500
|
|
20240111,104100,210700765,1572,1572,1572,1572,636
|
|
20240111,104000,209700973,1572,1576,1578,1572,672
|
|
20240111,103900,208641993,1574,1571,1574,1571,6897
|
|
20240111,103800,197799461,1571,1571,1571,1571,0
|
|
20240111,103700,197799461,1571,1571,1571,1571,0
|
|
20240111,103600,197799461,1571,1571,1571,1571,0
|
|
20240111,103500,197799461,1571,1572,1573,1571,1493
|
|
20240111,103400,195452520,1572,1572,1572,1572,1219
|
|
20240111,103300,193536252,1572,1566,1572,1566,50
|
|
20240111,103200,193457795,1571,1571,1571,1567,3052
|
|
20240111,103100,188674939,1568,1568,1568,1568,166
|
|
20240111,103000,188414651,1567,1567,1567,1567,40
|
|
20240111,102900,188351971,1568,1569,1569,1568,1300
|
|
20240111,102800,186312913,1569,1569,1569,1569,82
|
|
20240111,102700,186184255,1569,1570,1570,1569,642
|
|
20240111,102600,185176955,1570,1570,1570,1569,1139
|
|
20240111,102500,183389502,1572,1572,1572,1572,865
|
|
20240111,102400,182029722,1572,1574,1574,1572,1791
|
|
20240111,102300,179213960,1574,1575,1575,1574,69
|
|
20240111,102200,179105353,1572,1572,1572,1572,1648
|
|
20240111,102100,176514697,1575,1575,1575,1575,4
|
|
20240111,102000,176508397,1572,1574,1575,1570,312
|
|
20240111,101900,176018093,1575,1575,1575,1575,20
|
|
20240111,101800,175986593,1575,1576,1579,1575,640
|
|
20240111,101700,174978256,1577,1581,1581,1577,119
|
|
20240111,101600,174790273,1580,1580,1580,1580,3052
|
|
20240111,101500,169968113,1580,1574,1580,1574,6630
|
|
20240111,101400,159518551,1574,1570,1574,1570,2542
|
|
20240111,101300,155520741,1573,1575,1575,1569,430
|
|
20240111,101200,154844237,1575,1562,1581,1561,24449
|
|
20240111,101100,116298413,1563,1560,1563,1560,1111
|
|
20240111,101000,114562863,1555,1555,1555,1555,80
|
|
20240111,100900,114438463,1554,1554,1554,1554,0
|
|
20240111,100800,114438463,1554,1554,1554,1554,0
|
|
20240111,100700,114438463,1554,1557,1557,1554,2565
|
|
20240111,100600,110447722,1557,1557,1557,1557,1
|
|
20240111,100500,110446165,1560,1557,1560,1557,2
|
|
20240111,100400,110443048,1557,1557,1557,1557,0
|
|
20240111,100300,110443048,1557,1557,1557,1557,0
|
|
20240111,100200,110443048,1557,1557,1559,1557,517
|
|
20240111,100100,109638077,1560,1557,1560,1557,281
|
|
20240111,100000,109199735,1557,1557,1557,1557,61
|
|
20240111,095900,109104758,1557,1557,1557,1557,110
|
|
20240111,095800,108933488,1560,1560,1560,1560,45
|
|
20240111,095700,108863288,1560,1557,1560,1557,221
|
|
20240111,095600,108518786,1559,1557,1559,1557,344
|
|
20240111,095500,107982880,1557,1557,1557,1556,2025
|
|
20240111,095400,104830023,1557,1557,1557,1557,0
|
|
20240111,095300,104830023,1557,1557,1557,1557,9
|
|
20240111,095200,104816010,1558,1558,1558,1558,4
|
|
20240111,095100,104809778,1558,1559,1559,1558,220
|
|
20240111,095000,104467005,1559,1558,1559,1558,67
|
|
20240111,094900,104362610,1560,1557,1560,1557,130
|
|
20240111,094800,104160005,1560,1559,1561,1557,1628
|
|
20240111,094700,101623310,1561,1558,1561,1558,24
|
|
20240111,094600,101585906,1558,1560,1560,1558,547
|
|
20240111,094500,100732590,1561,1560,1561,1560,24
|
|
20240111,094400,100695148,1563,1560,1563,1560,189
|
|
20240111,094300,100400194,1561,1557,1561,1557,430
|
|
20240111,094200,99729675,1557,1557,1557,1557,2023
|
|
20240111,094100,96579864,1557,1557,1557,1557,582
|
|
20240111,094000,95673690,1557,1557,1557,1557,679
|
|
20240111,093900,94616487,1557,1557,1557,1557,263
|
|
20240111,093800,94206996,1557,1557,1557,1557,6
|
|
20240111,093700,94197654,1557,1559,1559,1557,176
|
|
20240111,093600,93923619,1560,1560,1560,1560,12
|
|
20240111,093500,93904899,1556,1562,1562,1556,12
|
|
20240111,093400,93886161,1556,1558,1558,1556,1475
|
|
20240111,093300,91590046,1562,1562,1562,1562,3
|
|
20240111,093200,91585360,1558,1558,1558,1557,426
|
|
20240111,093100,90921713,1562,1562,1562,1562,2
|
|
20240111,093000,90918589,1562,1562,1562,1562,4
|
|
20240111,092900,90912341,1563,1563,1563,1563,0
|
|
20240111,092800,90912341,1563,1563,1563,1563,0
|
|
20240111,092700,90912341,1563,1562,1563,1562,730
|
|
20240111,092600,89771406,1563,1561,1563,1561,1000
|
|
20240111,092500,88208480,1563,1563,1563,1563,0
|
|
20240111,092400,88208480,1563,1562,1563,1562,1000
|
|
20240111,092300,86645488,1563,1563,1563,1563,97
|
|
20240111,092200,86493877,1563,1554,1563,1554,131
|
|
20240111,092100,86289394,1564,1564,1564,1564,1
|
|
20240111,092000,86287830,1553,1553,1553,1553,14
|
|
20240111,091900,86266088,1565,1550,1565,1550,2222
|
|
20240111,091800,82813441,1550,1550,1550,1550,951
|
|
20240111,091700,81339391,1549,1549,1549,1549,0
|
|
20240111,091600,81339391,1549,1550,1551,1549,16296
|
|
20240111,091500,56085550,1550,1553,1553,1550,3728
|
|
20240111,091400,50302653,1552,1552,1552,1552,200
|
|
20240111,091300,49992253,1552,1552,1552,1552,2
|
|
20240111,091200,49989149,1555,1555,1555,1555,0
|
|
20240111,091100,49989149,1555,1555,1555,1555,0
|
|
20240111,091000,49989149,1555,1555,1555,1555,0
|
|
20240111,090900,49989149,1555,1555,1556,1555,1549
|
|
20240111,090800,47579031,1551,1553,1553,1551,324
|
|
20240111,090700,47076486,1551,1551,1558,1551,1615
|
|
20240111,090600,44568269,1551,1551,1551,1551,181
|
|
20240111,090500,44287538,1551,1552,1557,1551,991
|
|
20240111,090400,42750490,1551,1551,1553,1551,1011
|
|
20240111,090300,41182030,1552,1561,1561,1552,1661
|
|
20240111,090200,38592042,1561,1569,1569,1561,9716
|
|
20240111,090100,23350974,1577,1570,1577,1570,4398
|
|
20240111,090000,16432661,1578,1578,1579,1571,9920
|