604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,190100,548903840,1610,1610,1610,1610,9397
|
|
20240112,190000,548903840,1610,1610,1610,1610,0
|
|
20240112,185900,548903840,1610,1610,1610,1610,0
|
|
20240112,185800,548903840,1610,1610,1610,1610,0
|
|
20240112,185700,548903840,1610,1610,1610,1610,0
|
|
20240112,185600,548903840,1610,1610,1610,1610,0
|
|
20240112,185500,548903840,1610,1610,1610,1610,0
|
|
20240112,185400,548903840,1610,1610,1610,1610,0
|
|
20240112,185300,548903840,1610,1610,1610,1610,0
|
|
20240112,185200,548903840,1610,1610,1610,1610,0
|
|
20240112,185100,548903840,1610,1610,1610,1610,0
|
|
20240112,185000,548903840,1610,1610,1610,1610,0
|
|
20240112,184900,548903840,1610,1610,1610,1610,0
|
|
20240112,184800,548903840,1610,1610,1610,1610,0
|
|
20240112,184700,548903840,1610,1610,1610,1610,0
|
|
20240112,184600,548903840,1610,1610,1610,1610,0
|
|
20240112,184500,548903840,1610,1610,1610,1610,0
|
|
20240112,184400,548903840,1610,1610,1610,1610,0
|
|
20240112,184300,548903840,1610,1610,1610,1610,0
|
|
20240112,184200,548903840,1610,1610,1610,1610,0
|
|
20240112,184100,548903840,1610,1610,1610,1610,0
|
|
20240112,184000,548903840,1610,1610,1610,1610,0
|
|
20240112,183900,548903840,1610,1610,1610,1610,0
|
|
20240112,183800,548903840,1610,1610,1610,1610,0
|
|
20240112,183700,548903840,1610,1610,1610,1610,0
|
|
20240112,183600,548903840,1610,1610,1610,1610,0
|
|
20240112,183500,548903840,1610,1610,1610,1610,0
|
|
20240112,183400,548903840,1610,1610,1610,1610,0
|
|
20240112,183300,548903840,1610,1610,1610,1610,0
|
|
20240112,183200,548903840,1610,1610,1610,1610,0
|
|
20240112,183100,548903840,1610,1610,1610,1610,9397
|
|
20240112,183000,548903840,1610,1610,1610,1610,0
|
|
20240112,182900,548903840,1610,1610,1610,1610,0
|
|
20240112,182800,548903840,1610,1610,1610,1610,0
|
|
20240112,182700,548903840,1610,1610,1610,1610,0
|
|
20240112,182600,548903840,1610,1610,1610,1610,0
|
|
20240112,182500,548903840,1610,1610,1610,1610,0
|
|
20240112,182400,548903840,1610,1610,1610,1610,0
|
|
20240112,182300,548903840,1610,1610,1610,1610,0
|
|
20240112,182200,548903840,1610,1610,1610,1610,0
|
|
20240112,182100,548903840,1610,1610,1610,1610,0
|
|
20240112,182000,548903840,1610,1610,1610,1610,0
|
|
20240112,181900,548903840,1610,1610,1610,1610,0
|
|
20240112,181800,548903840,1610,1610,1610,1610,0
|
|
20240112,181700,548903840,1610,1610,1610,1610,0
|
|
20240112,181600,548903840,1610,1610,1610,1610,0
|
|
20240112,181500,548903840,1610,1610,1610,1610,0
|
|
20240112,181400,548903840,1610,1610,1610,1610,0
|
|
20240112,181300,548903840,1610,1610,1610,1610,0
|
|
20240112,181200,548903840,1610,1610,1610,1610,0
|
|
20240112,181100,548903840,1610,1610,1610,1610,0
|
|
20240112,181000,548903840,1610,1610,1610,1610,0
|
|
20240112,180900,548903840,1610,1610,1610,1610,0
|
|
20240112,180800,548903840,1610,1610,1610,1610,0
|
|
20240112,180700,548903840,1610,1610,1610,1610,0
|
|
20240112,180600,548903840,1610,1610,1610,1610,0
|
|
20240112,180500,548903840,1610,1610,1610,1610,0
|
|
20240112,180400,548903840,1610,1610,1610,1610,0
|
|
20240112,180300,548903840,1610,1610,1610,1610,0
|
|
20240112,180200,548903840,1610,1610,1610,1610,0
|
|
20240112,180100,548903840,1610,1610,1610,1610,9397
|
|
20240112,180000,548903840,1610,1610,1610,1610,0
|
|
20240112,175900,548903840,1610,1610,1610,1610,0
|
|
20240112,175800,548903840,1610,1610,1610,1610,0
|
|
20240112,175700,548903840,1610,1610,1610,1610,0
|
|
20240112,175600,548903840,1610,1610,1610,1610,0
|
|
20240112,175500,548903840,1610,1610,1610,1610,0
|
|
20240112,175400,548903840,1610,1610,1610,1610,0
|
|
20240112,175300,548903840,1610,1610,1610,1610,0
|
|
20240112,175200,548903840,1610,1610,1610,1610,0
|
|
20240112,175100,548903840,1610,1610,1610,1610,0
|
|
20240112,175000,548903840,1610,1610,1610,1610,0
|
|
20240112,174900,548903840,1610,1610,1610,1610,0
|
|
20240112,174800,548903840,1610,1610,1610,1610,0
|
|
20240112,174700,548903840,1610,1610,1610,1610,0
|
|
20240112,174600,548903840,1610,1610,1610,1610,0
|
|
20240112,174500,548903840,1610,1610,1610,1610,0
|
|
20240112,174400,548903840,1610,1610,1610,1610,0
|
|
20240112,174300,548903840,1610,1610,1610,1610,0
|
|
20240112,174200,548903840,1610,1610,1610,1610,0
|
|
20240112,174100,548903840,1610,1610,1610,1610,0
|
|
20240112,174000,548903840,1610,1610,1610,1610,0
|
|
20240112,173900,548903840,1610,1610,1610,1610,0
|
|
20240112,173800,548903840,1610,1610,1610,1610,0
|
|
20240112,173700,548903840,1610,1610,1610,1610,0
|
|
20240112,173600,548903840,1610,1610,1610,1610,0
|
|
20240112,173500,548903840,1610,1610,1610,1610,0
|
|
20240112,173400,548903840,1610,1610,1610,1610,0
|
|
20240112,173300,548903840,1610,1610,1610,1610,0
|
|
20240112,173200,548903840,1610,1610,1610,1610,0
|
|
20240112,173100,548903840,1610,1610,1610,1610,9397
|
|
20240112,173000,548903840,1610,1610,1610,1610,0
|
|
20240112,172900,548903840,1610,1610,1610,1610,0
|
|
20240112,172800,548903840,1610,1610,1610,1610,0
|
|
20240112,172700,548903840,1610,1610,1610,1610,0
|
|
20240112,172600,548903840,1610,1610,1610,1610,0
|
|
20240112,172500,548903840,1610,1610,1610,1610,0
|
|
20240112,172400,548903840,1610,1610,1610,1610,0
|
|
20240112,172300,548903840,1610,1610,1610,1610,0
|
|
20240112,172200,548903840,1610,1610,1610,1610,0
|
|
20240112,172100,548903840,1610,1610,1610,1610,0
|
|
20240112,172000,548903840,1610,1610,1610,1610,0
|
|
20240112,171900,548903840,1610,1610,1610,1610,0
|
|
20240112,171800,548903840,1610,1610,1610,1610,0
|
|
20240112,171700,548903840,1610,1610,1610,1610,0
|
|
20240112,171600,548903840,1610,1610,1610,1610,0
|
|
20240112,171500,548903840,1610,1610,1610,1610,0
|
|
20240112,171400,548903840,1610,1610,1610,1610,0
|
|
20240112,171300,548903840,1610,1610,1610,1610,0
|
|
20240112,171200,548903840,1610,1610,1610,1610,0
|
|
20240112,171100,548903840,1610,1610,1610,1610,0
|
|
20240112,171000,548903840,1610,1610,1610,1610,0
|
|
20240112,170900,548903840,1610,1610,1610,1610,0
|
|
20240112,170800,548903840,1610,1610,1610,1610,0
|
|
20240112,170700,548903840,1610,1610,1610,1610,0
|
|
20240112,170600,548903840,1610,1610,1610,1610,0
|
|
20240112,170500,548903840,1610,1610,1610,1610,0
|
|
20240112,170400,548903840,1610,1610,1610,1610,0
|
|
20240112,170300,548903840,1610,1610,1610,1610,0
|
|
20240112,170200,548903840,1610,1610,1610,1610,0
|
|
20240112,170100,548903840,1610,1610,1610,1610,9397
|
|
20240112,170000,548903840,1610,1610,1610,1610,0
|
|
20240112,165900,548903840,1610,1610,1610,1610,0
|
|
20240112,165800,548903840,1610,1610,1610,1610,0
|
|
20240112,165700,548903840,1610,1610,1610,1610,0
|
|
20240112,165600,548903840,1610,1610,1610,1610,0
|
|
20240112,165500,548903840,1610,1610,1610,1610,0
|
|
20240112,165400,548903840,1610,1610,1610,1610,0
|
|
20240112,165300,548903840,1610,1610,1610,1610,0
|
|
20240112,165200,548903840,1610,1610,1610,1610,0
|
|
20240112,165100,548903840,1610,1610,1610,1610,0
|
|
20240112,165000,548903840,1610,1610,1610,1610,0
|
|
20240112,164900,548903840,1610,1610,1610,1610,0
|
|
20240112,164800,548903840,1610,1610,1610,1610,0
|
|
20240112,164700,548903840,1610,1610,1610,1610,0
|
|
20240112,164600,548903840,1610,1610,1610,1610,0
|
|
20240112,164500,548903840,1610,1610,1610,1610,0
|
|
20240112,164400,548903840,1610,1610,1610,1610,0
|
|
20240112,164300,548903840,1610,1610,1610,1610,0
|
|
20240112,164200,548903840,1610,1610,1610,1610,0
|
|
20240112,164100,548903840,1610,1610,1610,1610,0
|
|
20240112,164000,548903840,1610,1610,1610,1610,0
|
|
20240112,163900,548903840,1610,1610,1610,1610,0
|
|
20240112,163800,548903840,1610,1610,1610,1610,0
|
|
20240112,163700,548903840,1610,1610,1610,1610,0
|
|
20240112,163600,548903840,1610,1610,1610,1610,0
|
|
20240112,163500,548903840,1610,1610,1610,1610,0
|
|
20240112,163400,548903840,1610,1610,1610,1610,0
|
|
20240112,163300,548903840,1610,1610,1610,1610,0
|
|
20240112,163200,548903840,1610,1610,1610,1610,0
|
|
20240112,163100,548903840,1610,1610,1610,1610,9397
|
|
20240112,163000,548903840,1610,1610,1610,1610,0
|
|
20240112,162900,548903840,1610,1610,1610,1610,0
|
|
20240112,162800,548903840,1610,1610,1610,1610,0
|
|
20240112,162700,548903840,1610,1610,1610,1610,0
|
|
20240112,162600,548903840,1610,1610,1610,1610,0
|
|
20240112,162500,548903840,1610,1610,1610,1610,0
|
|
20240112,162400,548903840,1610,1610,1610,1610,0
|
|
20240112,162300,548903840,1610,1610,1610,1610,0
|
|
20240112,162200,548903840,1610,1610,1610,1610,0
|
|
20240112,162100,548903840,1610,1610,1610,1610,0
|
|
20240112,162000,548903840,1610,1610,1610,1610,0
|
|
20240112,161900,548903840,1610,1610,1610,1610,0
|
|
20240112,161800,548903840,1610,1610,1610,1610,0
|
|
20240112,161700,548903840,1610,1610,1610,1610,0
|
|
20240112,161600,548903840,1610,1610,1610,1610,0
|
|
20240112,161500,548903840,1610,1610,1610,1610,0
|
|
20240112,161400,548903840,1610,1610,1610,1610,0
|
|
20240112,161300,548903840,1610,1610,1610,1610,0
|
|
20240112,161200,548903840,1610,1610,1610,1610,0
|
|
20240112,161100,548903840,1610,1610,1610,1610,0
|
|
20240112,161000,548903840,1610,1610,1610,1610,0
|
|
20240112,160900,548903840,1610,1610,1610,1610,0
|
|
20240112,160800,548903840,1610,1610,1610,1610,0
|
|
20240112,160700,548903840,1610,1610,1610,1610,0
|
|
20240112,160600,548903840,1610,1610,1610,1610,0
|
|
20240112,160500,548903840,1610,1610,1610,1610,0
|
|
20240112,160400,548903840,1610,1610,1610,1610,0
|
|
20240112,160300,548903840,1610,1610,1610,1610,0
|
|
20240112,160200,548903840,1610,1610,1610,1610,0
|
|
20240112,160100,548903840,1610,1610,1610,1610,9397
|
|
20240112,160000,548903840,1610,1610,1610,1610,0
|
|
20240112,155900,548903840,1610,1610,1610,1610,0
|
|
20240112,155800,548903840,1610,1610,1610,1610,0
|
|
20240112,155700,548903840,1610,1610,1610,1610,0
|
|
20240112,155600,548903840,1610,1610,1610,1610,0
|
|
20240112,155500,548903840,1610,1610,1610,1610,0
|
|
20240112,155400,548903840,1610,1610,1610,1610,0
|
|
20240112,155300,548903840,1610,1610,1610,1610,0
|
|
20240112,155200,548903840,1610,1610,1610,1610,0
|
|
20240112,155100,548903840,1610,1610,1610,1610,0
|
|
20240112,155000,548903840,1610,1610,1610,1610,0
|
|
20240112,154900,548903840,1610,1610,1610,1610,0
|
|
20240112,154800,548903840,1610,1610,1610,1610,0
|
|
20240112,154700,548903840,1610,1610,1610,1610,0
|
|
20240112,154600,548903840,1610,1610,1610,1610,0
|
|
20240112,154500,548903840,1610,1610,1610,1610,0
|
|
20240112,154400,548903840,1610,1610,1610,1610,0
|
|
20240112,154300,548903840,1610,1610,1610,1610,0
|
|
20240112,154200,548903840,1610,1610,1610,1610,0
|
|
20240112,154100,548903840,1610,1610,1610,1610,0
|
|
20240112,154000,548903840,1610,1610,1610,1610,0
|
|
20240112,153900,548903840,1610,1610,1610,1610,0
|
|
20240112,153800,548903840,1610,1610,1610,1610,0
|
|
20240112,153700,548903840,1610,1610,1610,1610,0
|
|
20240112,153600,548903840,1610,1610,1610,1610,0
|
|
20240112,153500,548903840,1610,1610,1610,1610,0
|
|
20240112,153400,548903840,1610,1610,1610,1610,0
|
|
20240112,153300,548903840,1610,1610,1610,1610,0
|
|
20240112,153200,548903840,1610,1610,1610,1610,0
|
|
20240112,153100,548903840,1610,1610,1610,1610,9397
|
|
20240112,153000,548903840,1610,1610,1610,1610,9397
|
|
20240112,152900,533774670,1604,1604,1604,1604,0
|
|
20240112,152800,533774670,1604,1604,1604,1604,0
|
|
20240112,152700,533774670,1604,1604,1604,1604,0
|
|
20240112,152600,533774670,1604,1604,1604,1604,0
|
|
20240112,152500,533774670,1604,1604,1604,1604,0
|
|
20240112,152400,533774670,1604,1604,1604,1604,0
|
|
20240112,152300,533774670,1604,1604,1604,1604,0
|
|
20240112,152200,533774670,1604,1604,1604,1604,0
|
|
20240112,152100,533774670,1604,1604,1604,1604,0
|
|
20240112,152000,533774670,1604,1604,1604,1604,0
|
|
20240112,151900,533774670,1604,1605,1605,1604,166
|
|
20240112,151800,533508402,1604,1605,1605,1602,310
|
|
20240112,151700,533011082,1605,1605,1605,1605,10
|
|
20240112,151600,532995032,1605,1605,1605,1605,64
|
|
20240112,151500,532892312,1602,1602,1602,1602,2589
|
|
20240112,151400,528744734,1602,1602,1602,1602,910
|
|
20240112,151300,527286914,1602,1603,1603,1602,1159
|
|
20240112,151200,525429072,1603,1602,1603,1602,1829
|
|
20240112,151100,522498805,1602,1601,1602,1601,725
|
|
20240112,151000,521337591,1602,1602,1602,1602,600
|
|
20240112,150900,520376391,1602,1602,1602,1600,3484
|
|
20240112,150800,514798823,1602,1602,1602,1602,1
|
|
20240112,150700,514797221,1600,1602,1602,1600,2310
|
|
20240112,150600,511099201,1602,1602,1602,1602,979
|
|
20240112,150500,509530843,1602,1602,1602,1602,1100
|
|
20240112,150400,507768643,1602,1602,1602,1602,500
|
|
20240112,150300,506967643,1602,1602,1602,1602,5684
|
|
20240112,150200,497861875,1602,1602,1602,1602,156
|
|
20240112,150100,497611963,1602,1600,1602,1600,294
|
|
20240112,150000,497141363,1602,1602,1602,1602,2950
|
|
20240112,145900,492415463,1602,1602,1602,1602,1062
|
|
20240112,145800,490714139,1602,1602,1602,1602,0
|
|
20240112,145700,490714139,1602,1602,1602,1602,0
|
|
20240112,145600,490714139,1602,1597,1602,1597,2021
|
|
20240112,145500,487476597,1602,1602,1602,1602,374
|
|
20240112,145400,486877449,1602,1602,1602,1602,0
|
|
20240112,145300,486877449,1602,1602,1602,1597,902
|
|
20240112,145200,485434445,1597,1597,1597,1597,249
|
|
20240112,145100,485036792,1597,1602,1602,1597,194
|
|
20240112,145000,484726039,1602,1599,1602,1598,101
|
|
20240112,144900,484564587,1601,1602,1602,1601,51
|
|
20240112,144800,484482935,1598,1601,1601,1598,40
|
|
20240112,144700,484418955,1603,1602,1603,1602,140
|
|
20240112,144600,484194665,1602,1602,1602,1602,2000
|
|
20240112,144500,480990665,1603,1603,1603,1603,156
|
|
20240112,144400,480740597,1603,1603,1603,1603,67
|
|
20240112,144300,480633196,1602,1602,1602,1602,1396
|
|
20240112,144200,478396804,1595,1595,1595,1595,0
|
|
20240112,144100,478396804,1595,1595,1595,1594,72
|
|
20240112,144000,478282021,1595,1595,1595,1595,6
|
|
20240112,143900,478272451,1595,1595,1595,1595,2
|
|
20240112,143800,478269261,1595,1595,1595,1595,7
|
|
20240112,143700,478258096,1595,1595,1595,1595,241
|
|
20240112,143600,477873701,1596,1596,1601,1596,821
|
|
20240112,143500,476563075,1596,1596,1596,1596,0
|
|
20240112,143400,476563075,1596,1596,1596,1596,49
|
|
20240112,143300,476484871,1596,1596,1596,1596,500
|
|
20240112,143200,475686871,1596,1596,1596,1596,724
|
|
20240112,143100,474531367,1595,1596,1596,1595,3
|
|
20240112,143000,474526580,1596,1596,1596,1596,16
|
|
20240112,142900,474501044,1596,1596,1596,1596,34
|
|
20240112,142800,474446780,1596,1596,1596,1596,372
|
|
20240112,142700,473853068,1595,1595,1595,1595,0
|
|
20240112,142600,473853068,1595,1595,1595,1595,1
|
|
20240112,142500,473851473,1595,1595,1595,1595,0
|
|
20240112,142400,473851473,1595,1595,1595,1595,4
|
|
20240112,142300,473845093,1594,1595,1595,1594,1408
|
|
20240112,142200,471599835,1595,1596,1596,1595,892
|
|
20240112,142100,470176845,1595,1595,1595,1595,0
|
|
20240112,142000,470176845,1595,1596,1596,1595,63
|
|
20240112,141900,470076359,1595,1595,1595,1595,20
|
|
20240112,141800,470044459,1594,1595,1595,1594,501
|
|
20240112,141700,469245843,1595,1595,1595,1594,903
|
|
20240112,141600,467805661,1595,1598,1598,1595,1080
|
|
20240112,141500,466081108,1599,1599,1599,1599,0
|
|
20240112,141400,466081108,1599,1599,1599,1599,4
|
|
20240112,141300,466074712,1598,1598,1598,1595,350
|
|
20240112,141200,465515415,1595,1595,1595,1595,0
|
|
20240112,141100,465515415,1595,1597,1597,1595,105
|
|
20240112,141000,465347938,1594,1594,1594,1594,0
|
|
20240112,140900,465347938,1594,1596,1596,1594,1698
|
|
20240112,140800,462639470,1596,1596,1596,1596,0
|
|
20240112,140700,462639470,1596,1596,1596,1596,300
|
|
20240112,140600,462160670,1596,1600,1600,1596,861
|
|
20240112,140500,460784699,1600,1600,1600,1600,0
|
|
20240112,140400,460784699,1600,1600,1600,1600,55
|
|
20240112,140300,460696699,1600,1600,1600,1600,18
|
|
20240112,140200,460667899,1600,1600,1600,1600,0
|
|
20240112,140100,460667899,1600,1600,1600,1600,285
|
|
20240112,140000,460211899,1602,1602,1602,1602,11
|
|
20240112,135900,460194277,1604,1604,1604,1604,80
|
|
20240112,135800,460065957,1604,1604,1604,1604,10
|
|
20240112,135700,460049917,1605,1605,1605,1605,0
|
|
20240112,135600,460049917,1605,1605,1605,1605,0
|
|
20240112,135500,460049917,1605,1605,1605,1605,0
|
|
20240112,135400,460049917,1605,1605,1605,1605,0
|
|
20240112,135300,460049917,1605,1602,1605,1601,110
|
|
20240112,135200,459873536,1600,1600,1600,1600,383
|
|
20240112,135100,459260736,1599,1599,1599,1599,421
|
|
20240112,135000,458587557,1599,1599,1599,1599,0
|
|
20240112,134900,458587557,1599,1599,1599,1599,0
|
|
20240112,134800,458587557,1599,1599,1599,1599,45
|
|
20240112,134700,458515602,1598,1598,1598,1598,50
|
|
20240112,134600,458435702,1598,1599,1599,1598,880
|
|
20240112,134500,457028583,1601,1601,1601,1601,0
|
|
20240112,134400,457028583,1601,1599,1601,1599,31
|
|
20240112,134300,456979012,1599,1599,1599,1599,1540
|
|
20240112,134200,454516552,1599,1599,1599,1599,1551
|
|
20240112,134100,452036503,1602,1599,1602,1599,72
|
|
20240112,134000,451921372,1599,1600,1600,1599,434
|
|
20240112,133900,451227304,1602,1600,1602,1600,11
|
|
20240112,133800,451209684,1603,1603,1603,1603,0
|
|
20240112,133700,451209684,1603,1603,1603,1603,0
|
|
20240112,133600,451209684,1603,1603,1603,1603,1
|
|
20240112,133500,451208081,1603,1603,1603,1603,0
|
|
20240112,133400,451208081,1603,1601,1603,1601,16
|
|
20240112,133300,451182439,1600,1600,1600,1600,85
|
|
20240112,133200,451046439,1601,1601,1601,1601,1
|
|
20240112,133100,451044838,1601,1600,1601,1600,20
|
|
20240112,133000,451012829,1600,1601,1601,1600,3222
|
|
20240112,132900,445856629,1600,1603,1603,1600,2419
|
|
20240112,132800,441982309,1604,1605,1605,1604,2233
|
|
20240112,132700,438398437,1605,1605,1605,1605,49
|
|
20240112,132600,438319792,1604,1604,1604,1604,530
|
|
20240112,132500,437469672,1603,1603,1603,1603,60
|
|
20240112,132400,437373492,1603,1602,1603,1601,11324
|
|
20240112,132300,419243165,1602,1601,1602,1601,210
|
|
20240112,132200,418906755,1601,1601,1601,1601,253
|
|
20240112,132100,418501702,1601,1602,1602,1601,4566
|
|
20240112,132000,411191535,1602,1602,1602,1602,0
|
|
20240112,131900,411191535,1602,1603,1603,1602,1368
|
|
20240112,131800,408999960,1603,1603,1603,1603,1532
|
|
20240112,131700,406544164,1605,1605,1605,1605,32
|
|
20240112,131600,406492804,1604,1604,1604,1604,0
|
|
20240112,131500,406492804,1604,1605,1605,1604,1073
|
|
20240112,131400,404771549,1605,1605,1605,1605,0
|
|
20240112,131300,404771549,1605,1605,1605,1605,1
|
|
20240112,131200,404769944,1605,1606,1606,1605,380
|
|
20240112,131100,404159974,1606,1606,1606,1606,432
|
|
20240112,131000,403466182,1606,1606,1606,1606,500
|
|
20240112,130900,402663182,1605,1605,1605,1605,0
|
|
20240112,130800,402663182,1605,1605,1605,1605,0
|
|
20240112,130700,402663182,1605,1605,1605,1605,341
|
|
20240112,130600,402115877,1605,1605,1605,1605,1102
|
|
20240112,130500,400347167,1606,1606,1606,1606,838
|
|
20240112,130400,399001339,1606,1607,1607,1606,402
|
|
20240112,130300,398355609,1606,1606,1606,1606,0
|
|
20240112,130200,398355609,1606,1606,1606,1606,0
|
|
20240112,130100,398355609,1606,1606,1606,1606,0
|
|
20240112,130000,398355609,1606,1606,1606,1606,35
|
|
20240112,125900,398299399,1606,1606,1606,1606,0
|
|
20240112,125800,398299399,1606,1606,1606,1606,43
|
|
20240112,125700,398230341,1606,1606,1606,1606,0
|
|
20240112,125600,398230341,1606,1608,1608,1606,15
|
|
20240112,125500,398206249,1608,1605,1608,1605,3
|
|
20240112,125400,398201431,1605,1605,1605,1605,0
|
|
20240112,125300,398201431,1605,1605,1605,1605,0
|
|
20240112,125200,398201431,1605,1605,1605,1605,0
|
|
20240112,125100,398201431,1605,1605,1605,1605,1000
|
|
20240112,125000,396596431,1605,1605,1605,1605,0
|
|
20240112,124900,396596431,1605,1605,1605,1605,2
|
|
20240112,124800,396593221,1606,1606,1606,1606,1102
|
|
20240112,124700,394823409,1606,1606,1606,1606,1200
|
|
20240112,124600,392896209,1606,1606,1606,1606,0
|
|
20240112,124500,392896209,1606,1606,1606,1606,1
|
|
20240112,124400,392894603,1606,1609,1609,1606,2475
|
|
20240112,124300,388916437,1611,1611,1611,1611,62
|
|
20240112,124200,388816555,1611,1611,1611,1611,0
|
|
20240112,124100,388816555,1611,1608,1611,1608,841
|
|
20240112,124000,387462803,1608,1608,1608,1608,1
|
|
20240112,123900,387461195,1608,1608,1608,1608,0
|
|
20240112,123800,387461195,1608,1608,1608,1608,241
|
|
20240112,123700,387073667,1607,1607,1607,1607,119
|
|
20240112,123600,386882434,1607,1608,1608,1607,29
|
|
20240112,123500,386835821,1608,1608,1608,1608,2076
|
|
20240112,123400,383497613,1608,1608,1608,1608,303
|
|
20240112,123300,383010389,1609,1609,1609,1609,1378
|
|
20240112,123200,380793187,1608,1608,1608,1608,0
|
|
20240112,123100,380793187,1608,1608,1608,1608,2600
|
|
20240112,123000,376612387,1609,1609,1609,1609,536
|
|
20240112,122900,375749963,1609,1611,1611,1609,1110
|
|
20240112,122800,373963835,1611,1611,1611,1611,292
|
|
20240112,122700,373493423,1612,1612,1612,1612,0
|
|
20240112,122600,373493423,1612,1613,1613,1612,1338
|
|
20240112,122500,371336255,1614,1614,1614,1614,0
|
|
20240112,122400,371336255,1614,1614,1614,1614,2
|
|
20240112,122300,371333027,1612,1612,1612,1612,622
|
|
20240112,122200,370330363,1612,1612,1612,1612,0
|
|
20240112,122100,370330363,1612,1612,1612,1612,1175
|
|
20240112,122000,368436263,1612,1612,1612,1612,0
|
|
20240112,121900,368436263,1612,1612,1612,1612,0
|
|
20240112,121800,368436263,1612,1612,1612,1612,0
|
|
20240112,121700,368436263,1612,1612,1612,1612,11
|
|
20240112,121600,368418531,1611,1611,1611,1611,0
|
|
20240112,121500,368418531,1611,1611,1611,1611,0
|
|
20240112,121400,368418531,1611,1611,1611,1611,0
|
|
20240112,121300,368418531,1611,1611,1611,1611,0
|
|
20240112,121200,368418531,1611,1611,1611,1611,0
|
|
20240112,121100,368418531,1611,1611,1611,1611,150
|
|
20240112,121000,368176881,1611,1611,1611,1611,743
|
|
20240112,120900,366979908,1611,1611,1611,1611,256
|
|
20240112,120800,366567492,1611,1610,1611,1610,1003
|
|
20240112,120700,364952602,1610,1610,1610,1610,0
|
|
20240112,120600,364952602,1610,1609,1610,1609,1386
|
|
20240112,120500,362722508,1609,1609,1609,1609,24
|
|
20240112,120400,362683892,1609,1610,1610,1609,1456
|
|
20240112,120300,360340363,1610,1610,1610,1610,212
|
|
20240112,120200,359999043,1610,1610,1610,1610,0
|
|
20240112,120100,359999043,1610,1610,1610,1610,500
|
|
20240112,120000,359194043,1609,1609,1609,1609,0
|
|
20240112,115900,359194043,1609,1609,1609,1609,1
|
|
20240112,115800,359192434,1609,1609,1609,1609,1
|
|
20240112,115700,359190825,1609,1609,1609,1609,0
|
|
20240112,115600,359190825,1609,1609,1609,1609,0
|
|
20240112,115500,359190825,1609,1609,1609,1609,500
|
|
20240112,115400,358386325,1609,1609,1609,1609,375
|
|
20240112,115300,357782950,1608,1608,1608,1608,0
|
|
20240112,115200,357782950,1608,1609,1609,1608,50
|
|
20240112,115100,357702511,1614,1613,1614,1613,1400
|
|
20240112,115000,355443605,1609,1609,1609,1609,0
|
|
20240112,114900,355443605,1609,1609,1609,1609,1
|
|
20240112,114800,355441996,1613,1613,1613,1613,0
|
|
20240112,114700,355441996,1613,1613,1613,1613,0
|
|
20240112,114600,355441996,1613,1613,1613,1613,20
|
|
20240112,114500,355409736,1614,1614,1614,1614,0
|
|
20240112,114400,355409736,1614,1614,1614,1614,0
|
|
20240112,114300,355409736,1614,1614,1614,1614,0
|
|
20240112,114200,355409736,1614,1614,1614,1614,0
|
|
20240112,114100,355409736,1614,1614,1614,1614,0
|
|
20240112,114000,355409736,1614,1612,1614,1612,161
|
|
20240112,113900,355150202,1612,1613,1613,1612,800
|
|
20240112,113800,353860152,1613,1613,1613,1613,0
|
|
20240112,113700,353860152,1613,1613,1613,1613,2
|
|
20240112,113600,353856926,1613,1613,1613,1613,51
|
|
20240112,113500,353774663,1612,1607,1612,1607,291
|
|
20240112,113400,353306024,1607,1607,1607,1607,529
|
|
20240112,113300,352455921,1607,1607,1607,1607,373
|
|
20240112,113200,351856510,1607,1607,1607,1607,302
|
|
20240112,113100,351371196,1607,1607,1607,1607,61
|
|
20240112,113000,351273169,1608,1608,1608,1608,187
|
|
20240112,112900,350972473,1608,1608,1608,1608,1000
|
|
20240112,112800,349364473,1609,1609,1609,1609,0
|
|
20240112,112700,349364473,1609,1609,1609,1609,2
|
|
20240112,112600,349361255,1609,1609,1609,1609,197
|
|
20240112,112500,349044282,1609,1609,1609,1609,0
|
|
20240112,112400,349044282,1609,1609,1609,1609,1
|
|
20240112,112300,349042673,1609,1609,1609,1609,3
|
|
20240112,112200,349037846,1609,1610,1610,1609,562
|
|
20240112,112100,348133559,1610,1610,1610,1610,1
|
|
20240112,112000,348131949,1614,1614,1614,1614,6
|
|
20240112,111900,348122265,1614,1614,1614,1614,0
|
|
20240112,111800,348122265,1614,1614,1614,1614,1
|
|
20240112,111700,348120651,1614,1614,1614,1614,1
|
|
20240112,111600,348119037,1609,1610,1613,1609,1539
|
|
20240112,111500,345640404,1610,1610,1611,1610,561
|
|
20240112,111400,344737193,1611,1614,1614,1611,153
|
|
20240112,111300,344490618,1614,1614,1614,1614,70
|
|
20240112,111200,344377638,1614,1614,1614,1614,48
|
|
20240112,111100,344300166,1614,1614,1614,1614,80
|
|
20240112,111000,344171046,1615,1613,1615,1613,3
|
|
20240112,110900,344166203,1615,1615,1615,1615,1
|
|
20240112,110800,344164588,1613,1614,1614,1613,243
|
|
20240112,110700,343772449,1614,1614,1614,1614,3
|
|
20240112,110600,343767607,1614,1614,1614,1614,600
|
|
20240112,110500,342799207,1616,1614,1616,1614,387
|
|
20240112,110400,342174015,1614,1616,1616,1614,6733
|
|
20240112,110300,331299002,1616,1618,1618,1616,2896
|
|
20240112,110200,326616196,1616,1617,1617,1616,82
|
|
20240112,110100,326483678,1617,1616,1618,1616,571
|
|
20240112,110000,325560201,1616,1619,1619,1616,322
|
|
20240112,105900,325039846,1616,1618,1618,1616,755
|
|
20240112,105800,323818296,1618,1618,1618,1618,216
|
|
20240112,105700,323468808,1618,1618,1618,1618,1365
|
|
20240112,105600,321260238,1617,1617,1617,1617,1310
|
|
20240112,105500,319141968,1617,1618,1618,1617,223
|
|
20240112,105400,318781369,1618,1618,1618,1618,627
|
|
20240112,105300,317766883,1618,1618,1618,1618,101
|
|
20240112,105200,317603465,1618,1617,1618,1617,260
|
|
20240112,105100,317183044,1617,1618,1618,1617,1506
|
|
20240112,105000,314746534,1618,1618,1618,1618,100
|
|
20240112,104900,314584734,1618,1620,1621,1618,350
|
|
20240112,104800,314017706,1618,1617,1618,1617,116
|
|
20240112,104700,313830093,1617,1616,1617,1616,118
|
|
20240112,104600,313639335,1616,1616,1616,1616,601
|
|
20240112,104500,312668119,1617,1620,1620,1617,33
|
|
20240112,104400,312614754,1621,1622,1622,1621,102
|
|
20240112,104300,312449409,1616,1622,1622,1616,22
|
|
20240112,104200,312413821,1622,1622,1622,1622,501
|
|
20240112,104100,311601199,1622,1615,1622,1615,2
|
|
20240112,104000,311597962,1620,1620,1620,1620,342
|
|
20240112,103900,311043922,1624,1617,1624,1617,1562
|
|
20240112,103800,308511562,1612,1613,1616,1612,2475
|
|
20240112,103700,304518033,1612,1609,1612,1609,439
|
|
20240112,103600,303810374,1609,1609,1609,1609,4
|
|
20240112,103500,303803938,1608,1608,1608,1608,293
|
|
20240112,103400,303332794,1608,1609,1609,1608,341
|
|
20240112,103300,302784465,1608,1609,1609,1608,4077
|
|
20240112,103200,296228361,1608,1608,1608,1608,0
|
|
20240112,103100,296228361,1608,1608,1608,1608,4163
|
|
20240112,103000,289534257,1608,1608,1608,1607,923
|
|
20240112,102900,288050324,1610,1615,1615,1610,2785
|
|
20240112,102800,283562232,1615,1616,1616,1615,1512
|
|
20240112,102700,281119796,1615,1621,1621,1615,1685
|
|
20240112,102600,278394764,1621,1622,1622,1620,1131
|
|
20240112,102500,276561366,1622,1623,1623,1622,843
|
|
20240112,102400,275193705,1624,1626,1627,1624,1200
|
|
20240112,102300,273243131,1625,1625,1627,1625,389
|
|
20240112,102200,272610946,1627,1628,1628,1627,1680
|
|
20240112,102100,269877506,1627,1626,1627,1626,1929
|
|
20240112,102000,266740710,1626,1618,1626,1618,10907
|
|
20240112,101900,249070829,1618,1616,1618,1616,484
|
|
20240112,101800,248288267,1616,1613,1616,1613,4432
|
|
20240112,101700,241134127,1615,1616,1616,1612,1743
|
|
20240112,101600,238318647,1616,1617,1617,1614,420
|
|
20240112,101500,237640520,1617,1616,1617,1616,4447
|
|
20240112,101400,230451811,1616,1613,1616,1613,3912
|
|
20240112,101300,224131184,1613,1611,1613,1611,1013
|
|
20240112,101200,222498276,1610,1610,1611,1610,3704
|
|
20240112,101100,216534826,1610,1609,1613,1609,2093
|
|
20240112,101000,213166099,1604,1604,1604,1604,0
|
|
20240112,100900,213166099,1604,1604,1604,1604,764
|
|
20240112,100800,211940643,1609,1610,1610,1609,622
|
|
20240112,100700,210939224,1612,1613,1614,1603,3591
|
|
20240112,100600,205150433,1613,1603,1613,1603,12457
|
|
20240112,100500,185100646,1600,1600,1603,1600,3253
|
|
20240112,100400,179895816,1602,1603,1603,1602,211
|
|
20240112,100300,179557687,1603,1602,1603,1602,611
|
|
20240112,100200,178578454,1603,1601,1603,1600,2877
|
|
20240112,100100,173971694,1601,1600,1602,1600,988
|
|
20240112,100000,172390201,1600,1602,1602,1600,1061
|
|
20240112,095900,170691421,1601,1601,1601,1601,490
|
|
20240112,095800,169906931,1601,1597,1601,1597,959
|
|
20240112,095700,168373089,1598,1598,1598,1598,1229
|
|
20240112,095600,166409147,1598,1594,1598,1594,9397
|
|
20240112,095500,151430136,1593,1591,1593,1591,3003
|
|
20240112,095400,146648492,1592,1592,1592,1592,500
|
|
20240112,095300,145852492,1586,1590,1592,1586,10085
|
|
20240112,095200,129799870,1585,1585,1585,1585,1
|
|
20240112,095100,129798285,1592,1592,1592,1592,0
|
|
20240112,095000,129798285,1592,1591,1592,1591,1371
|
|
20240112,094900,127617023,1584,1584,1584,1584,30
|
|
20240112,094800,127569503,1584,1586,1591,1584,457
|
|
20240112,094700,126845136,1586,1586,1586,1586,406
|
|
20240112,094600,126201220,1586,1586,1586,1586,20
|
|
20240112,094500,126169500,1583,1583,1583,1583,0
|
|
20240112,094400,126169500,1583,1583,1583,1583,869
|
|
20240112,094300,124793873,1582,1582,1582,1582,35
|
|
20240112,094200,124738503,1583,1583,1583,1583,10
|
|
20240112,094100,124722673,1583,1583,1583,1582,355
|
|
20240112,094000,124161012,1583,1583,1583,1583,117
|
|
20240112,093900,123975801,1583,1583,1583,1583,641
|
|
20240112,093800,122961098,1583,1585,1585,1583,85
|
|
20240112,093700,122826468,1585,1582,1585,1582,726
|
|
20240112,093600,121677876,1585,1583,1585,1582,502
|
|
20240112,093500,120883411,1586,1586,1586,1586,218
|
|
20240112,093400,120537663,1586,1586,1586,1586,256
|
|
20240112,093300,120131647,1586,1591,1591,1586,2000
|
|
20240112,093200,116951601,1591,1591,1591,1591,266
|
|
20240112,093100,116528395,1591,1589,1591,1589,433
|
|
20240112,093000,115839690,1589,1589,1589,1589,274
|
|
20240112,092900,115404304,1588,1588,1589,1588,294
|
|
20240112,092800,114937431,1588,1591,1591,1588,691
|
|
20240112,092700,113840063,1590,1570,1592,1570,2737
|
|
20240112,092600,109499570,1570,1571,1573,1570,12155
|
|
20240112,092500,90413847,1573,1573,1573,1570,2625
|
|
20240112,092400,86286317,1575,1575,1575,1574,5715
|
|
20240112,092300,77289705,1575,1576,1576,1574,1481
|
|
20240112,092200,74956954,1576,1581,1581,1576,2818
|
|
20240112,092100,70505036,1582,1589,1589,1582,137
|
|
20240112,092000,70288050,1589,1589,1589,1589,4
|
|
20240112,091900,70281694,1590,1590,1590,1575,6679
|
|
20240112,091800,59693274,1590,1592,1592,1590,8198
|
|
20240112,091700,46657023,1593,1594,1594,1593,610
|
|
20240112,091600,45684834,1594,1594,1595,1594,1119
|
|
20240112,091500,43901147,1594,1594,1594,1594,625
|
|
20240112,091400,42904897,1594,1594,1594,1594,100
|
|
20240112,091300,42745497,1595,1594,1595,1594,71
|
|
20240112,091200,42632322,1595,1590,1595,1590,591
|
|
20240112,091100,41692627,1590,1590,1590,1590,1
|
|
20240112,091000,41691037,1595,1595,1595,1595,2
|
|
20240112,090900,41687847,1595,1591,1595,1590,838
|
|
20240112,090800,40353851,1596,1596,1596,1591,4251
|
|
20240112,090700,33583375,1596,1598,1598,1593,3214
|
|
20240112,090600,28450846,1598,1598,1598,1598,343
|
|
20240112,090500,27902732,1599,1597,1601,1597,1121
|
|
20240112,090400,26111488,1598,1600,1604,1598,2680
|
|
20240112,090300,21819798,1600,1596,1600,1596,200
|
|
20240112,090200,21500198,1596,1597,1606,1596,1166
|
|
20240112,090100,19637352,1597,1603,1606,1597,1925
|
|
20240112,090000,16552631,1602,1593,1602,1593,10217
|