604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,190100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,190000,1184314606,1615,1615,1615,1615,0
|
|
20240115,185900,1184314606,1615,1615,1615,1615,0
|
|
20240115,185800,1184314606,1615,1615,1615,1615,0
|
|
20240115,185700,1184314606,1615,1615,1615,1615,0
|
|
20240115,185600,1184314606,1615,1615,1615,1615,0
|
|
20240115,185500,1184314606,1615,1615,1615,1615,0
|
|
20240115,185400,1184314606,1615,1615,1615,1615,0
|
|
20240115,185300,1184314606,1615,1615,1615,1615,0
|
|
20240115,185200,1184314606,1615,1615,1615,1615,0
|
|
20240115,185100,1184314606,1615,1615,1615,1615,0
|
|
20240115,185000,1184314606,1615,1615,1615,1615,0
|
|
20240115,184900,1184314606,1615,1615,1615,1615,0
|
|
20240115,184800,1184314606,1615,1615,1615,1615,0
|
|
20240115,184700,1184314606,1615,1615,1615,1615,0
|
|
20240115,184600,1184314606,1615,1615,1615,1615,0
|
|
20240115,184500,1184314606,1615,1615,1615,1615,0
|
|
20240115,184400,1184314606,1615,1615,1615,1615,0
|
|
20240115,184300,1184314606,1615,1615,1615,1615,0
|
|
20240115,184200,1184314606,1615,1615,1615,1615,0
|
|
20240115,184100,1184314606,1615,1615,1615,1615,0
|
|
20240115,184000,1184314606,1615,1615,1615,1615,0
|
|
20240115,183900,1184314606,1615,1615,1615,1615,0
|
|
20240115,183800,1184314606,1615,1615,1615,1615,0
|
|
20240115,183700,1184314606,1615,1615,1615,1615,0
|
|
20240115,183600,1184314606,1615,1615,1615,1615,0
|
|
20240115,183500,1184314606,1615,1615,1615,1615,0
|
|
20240115,183400,1184314606,1615,1615,1615,1615,0
|
|
20240115,183300,1184314606,1615,1615,1615,1615,0
|
|
20240115,183200,1184314606,1615,1615,1615,1615,0
|
|
20240115,183100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,183000,1184314606,1615,1615,1615,1615,0
|
|
20240115,182900,1184314606,1615,1615,1615,1615,0
|
|
20240115,182800,1184314606,1615,1615,1615,1615,0
|
|
20240115,182700,1184314606,1615,1615,1615,1615,0
|
|
20240115,182600,1184314606,1615,1615,1615,1615,0
|
|
20240115,182500,1184314606,1615,1615,1615,1615,0
|
|
20240115,182400,1184314606,1615,1615,1615,1615,0
|
|
20240115,182300,1184314606,1615,1615,1615,1615,0
|
|
20240115,182200,1184314606,1615,1615,1615,1615,0
|
|
20240115,182100,1184314606,1615,1615,1615,1615,0
|
|
20240115,182000,1184314606,1615,1615,1615,1615,0
|
|
20240115,181900,1184314606,1615,1615,1615,1615,0
|
|
20240115,181800,1184314606,1615,1615,1615,1615,0
|
|
20240115,181700,1184314606,1615,1615,1615,1615,0
|
|
20240115,181600,1184314606,1615,1615,1615,1615,0
|
|
20240115,181500,1184314606,1615,1615,1615,1615,0
|
|
20240115,181400,1184314606,1615,1615,1615,1615,0
|
|
20240115,181300,1184314606,1615,1615,1615,1615,0
|
|
20240115,181200,1184314606,1615,1615,1615,1615,0
|
|
20240115,181100,1184314606,1615,1615,1615,1615,0
|
|
20240115,181000,1184314606,1615,1615,1615,1615,0
|
|
20240115,180900,1184314606,1615,1615,1615,1615,0
|
|
20240115,180800,1184314606,1615,1615,1615,1615,0
|
|
20240115,180700,1184314606,1615,1615,1615,1615,0
|
|
20240115,180600,1184314606,1615,1615,1615,1615,0
|
|
20240115,180500,1184314606,1615,1615,1615,1615,0
|
|
20240115,180400,1184314606,1615,1615,1615,1615,0
|
|
20240115,180300,1184314606,1615,1615,1615,1615,0
|
|
20240115,180200,1184314606,1615,1615,1615,1615,0
|
|
20240115,180100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,180000,1184314606,1615,1615,1615,1615,0
|
|
20240115,175900,1184314606,1615,1615,1615,1615,0
|
|
20240115,175800,1184314606,1615,1615,1615,1615,0
|
|
20240115,175700,1184314606,1615,1615,1615,1615,0
|
|
20240115,175600,1184314606,1615,1615,1615,1615,0
|
|
20240115,175500,1184314606,1615,1615,1615,1615,0
|
|
20240115,175400,1184314606,1615,1615,1615,1615,0
|
|
20240115,175300,1184314606,1615,1615,1615,1615,0
|
|
20240115,175200,1184314606,1615,1615,1615,1615,0
|
|
20240115,175100,1184314606,1615,1615,1615,1615,0
|
|
20240115,175000,1184314606,1615,1615,1615,1615,0
|
|
20240115,174900,1184314606,1615,1615,1615,1615,0
|
|
20240115,174800,1184314606,1615,1615,1615,1615,0
|
|
20240115,174700,1184314606,1615,1615,1615,1615,0
|
|
20240115,174600,1184314606,1615,1615,1615,1615,0
|
|
20240115,174500,1184314606,1615,1615,1615,1615,0
|
|
20240115,174400,1184314606,1615,1615,1615,1615,0
|
|
20240115,174300,1184314606,1615,1615,1615,1615,0
|
|
20240115,174200,1184314606,1615,1615,1615,1615,0
|
|
20240115,174100,1184314606,1615,1615,1615,1615,0
|
|
20240115,174000,1184314606,1615,1615,1615,1615,0
|
|
20240115,173900,1184314606,1615,1615,1615,1615,0
|
|
20240115,173800,1184314606,1615,1615,1615,1615,0
|
|
20240115,173700,1184314606,1615,1615,1615,1615,0
|
|
20240115,173600,1184314606,1615,1615,1615,1615,0
|
|
20240115,173500,1184314606,1615,1615,1615,1615,0
|
|
20240115,173400,1184314606,1615,1615,1615,1615,0
|
|
20240115,173300,1184314606,1615,1615,1615,1615,0
|
|
20240115,173200,1184314606,1615,1615,1615,1615,0
|
|
20240115,173100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,173000,1184314606,1615,1615,1615,1615,0
|
|
20240115,172900,1184314606,1615,1615,1615,1615,0
|
|
20240115,172800,1184314606,1615,1615,1615,1615,0
|
|
20240115,172700,1184314606,1615,1615,1615,1615,0
|
|
20240115,172600,1184314606,1615,1615,1615,1615,0
|
|
20240115,172500,1184314606,1615,1615,1615,1615,0
|
|
20240115,172400,1184314606,1615,1615,1615,1615,0
|
|
20240115,172300,1184314606,1615,1615,1615,1615,0
|
|
20240115,172200,1184314606,1615,1615,1615,1615,0
|
|
20240115,172100,1184314606,1615,1615,1615,1615,0
|
|
20240115,172000,1184314606,1615,1615,1615,1615,0
|
|
20240115,171900,1184314606,1615,1615,1615,1615,0
|
|
20240115,171800,1184314606,1615,1615,1615,1615,0
|
|
20240115,171700,1184314606,1615,1615,1615,1615,0
|
|
20240115,171600,1184314606,1615,1615,1615,1615,0
|
|
20240115,171500,1184314606,1615,1615,1615,1615,0
|
|
20240115,171400,1184314606,1615,1615,1615,1615,0
|
|
20240115,171300,1184314606,1615,1615,1615,1615,0
|
|
20240115,171200,1184314606,1615,1615,1615,1615,0
|
|
20240115,171100,1184314606,1615,1615,1615,1615,0
|
|
20240115,171000,1184314606,1615,1615,1615,1615,0
|
|
20240115,170900,1184314606,1615,1615,1615,1615,0
|
|
20240115,170800,1184314606,1615,1615,1615,1615,0
|
|
20240115,170700,1184314606,1615,1615,1615,1615,0
|
|
20240115,170600,1184314606,1615,1615,1615,1615,0
|
|
20240115,170500,1184314606,1615,1615,1615,1615,0
|
|
20240115,170400,1184314606,1615,1615,1615,1615,0
|
|
20240115,170300,1184314606,1615,1615,1615,1615,0
|
|
20240115,170200,1184314606,1615,1615,1615,1615,0
|
|
20240115,170100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,170000,1184314606,1615,1615,1615,1615,0
|
|
20240115,165900,1184314606,1615,1615,1615,1615,0
|
|
20240115,165800,1184314606,1615,1615,1615,1615,0
|
|
20240115,165700,1184314606,1615,1615,1615,1615,0
|
|
20240115,165600,1184314606,1615,1615,1615,1615,0
|
|
20240115,165500,1184314606,1615,1615,1615,1615,0
|
|
20240115,165400,1184314606,1615,1615,1615,1615,0
|
|
20240115,165300,1184314606,1615,1615,1615,1615,0
|
|
20240115,165200,1184314606,1615,1615,1615,1615,0
|
|
20240115,165100,1184314606,1615,1615,1615,1615,0
|
|
20240115,165000,1184314606,1615,1615,1615,1615,0
|
|
20240115,164900,1184314606,1615,1615,1615,1615,0
|
|
20240115,164800,1184314606,1615,1615,1615,1615,0
|
|
20240115,164700,1184314606,1615,1615,1615,1615,0
|
|
20240115,164600,1184314606,1615,1615,1615,1615,0
|
|
20240115,164500,1184314606,1615,1615,1615,1615,0
|
|
20240115,164400,1184314606,1615,1615,1615,1615,0
|
|
20240115,164300,1184314606,1615,1615,1615,1615,0
|
|
20240115,164200,1184314606,1615,1615,1615,1615,0
|
|
20240115,164100,1184314606,1615,1615,1615,1615,0
|
|
20240115,164000,1184314606,1615,1615,1615,1615,0
|
|
20240115,163900,1184314606,1615,1615,1615,1615,0
|
|
20240115,163800,1184314606,1615,1615,1615,1615,0
|
|
20240115,163700,1184314606,1615,1615,1615,1615,0
|
|
20240115,163600,1184314606,1615,1615,1615,1615,0
|
|
20240115,163500,1184314606,1615,1615,1615,1615,0
|
|
20240115,163400,1184314606,1615,1615,1615,1615,0
|
|
20240115,163300,1184314606,1615,1615,1615,1615,0
|
|
20240115,163200,1184314606,1615,1615,1615,1615,0
|
|
20240115,163100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,163000,1184314606,1615,1615,1615,1615,0
|
|
20240115,162900,1184314606,1615,1615,1615,1615,0
|
|
20240115,162800,1184314606,1615,1615,1615,1615,0
|
|
20240115,162700,1184314606,1615,1615,1615,1615,0
|
|
20240115,162600,1184314606,1615,1615,1615,1615,0
|
|
20240115,162500,1184314606,1615,1615,1615,1615,0
|
|
20240115,162400,1184314606,1615,1615,1615,1615,0
|
|
20240115,162300,1184314606,1615,1615,1615,1615,0
|
|
20240115,162200,1184314606,1615,1615,1615,1615,0
|
|
20240115,162100,1184314606,1615,1615,1615,1615,0
|
|
20240115,162000,1184314606,1615,1615,1615,1615,0
|
|
20240115,161900,1184314606,1615,1615,1615,1615,0
|
|
20240115,161800,1184314606,1615,1615,1615,1615,0
|
|
20240115,161700,1184314606,1615,1615,1615,1615,0
|
|
20240115,161600,1184314606,1615,1615,1615,1615,0
|
|
20240115,161500,1184314606,1615,1615,1615,1615,0
|
|
20240115,161400,1184314606,1615,1615,1615,1615,0
|
|
20240115,161300,1184314606,1615,1615,1615,1615,0
|
|
20240115,161200,1184314606,1615,1615,1615,1615,0
|
|
20240115,161100,1184314606,1615,1615,1615,1615,0
|
|
20240115,161000,1184314606,1615,1615,1615,1615,0
|
|
20240115,160900,1184314606,1615,1615,1615,1615,0
|
|
20240115,160800,1184314606,1615,1615,1615,1615,0
|
|
20240115,160700,1184314606,1615,1615,1615,1615,0
|
|
20240115,160600,1184314606,1615,1615,1615,1615,0
|
|
20240115,160500,1184314606,1615,1615,1615,1615,0
|
|
20240115,160400,1184314606,1615,1615,1615,1615,0
|
|
20240115,160300,1184314606,1615,1615,1615,1615,0
|
|
20240115,160200,1184314606,1615,1615,1615,1615,0
|
|
20240115,160100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,160000,1184314606,1615,1615,1615,1615,0
|
|
20240115,155900,1184314606,1615,1615,1615,1615,0
|
|
20240115,155800,1184314606,1615,1615,1615,1615,0
|
|
20240115,155700,1184314606,1615,1615,1615,1615,0
|
|
20240115,155600,1184314606,1615,1615,1615,1615,0
|
|
20240115,155500,1184314606,1615,1615,1615,1615,0
|
|
20240115,155400,1184314606,1615,1615,1615,1615,0
|
|
20240115,155300,1184314606,1615,1615,1615,1615,0
|
|
20240115,155200,1184314606,1615,1615,1615,1615,0
|
|
20240115,155100,1184314606,1615,1615,1615,1615,0
|
|
20240115,155000,1184314606,1615,1615,1615,1615,0
|
|
20240115,154900,1184314606,1615,1615,1615,1615,0
|
|
20240115,154800,1184314606,1615,1615,1615,1615,0
|
|
20240115,154700,1184314606,1615,1615,1615,1615,0
|
|
20240115,154600,1184314606,1615,1615,1615,1615,0
|
|
20240115,154500,1184314606,1615,1615,1615,1615,0
|
|
20240115,154400,1184314606,1615,1615,1615,1615,0
|
|
20240115,154300,1184314606,1615,1615,1615,1615,0
|
|
20240115,154200,1184314606,1615,1615,1615,1615,0
|
|
20240115,154100,1184314606,1615,1615,1615,1615,0
|
|
20240115,154000,1184314606,1615,1615,1615,1615,0
|
|
20240115,153900,1184314606,1615,1615,1615,1615,0
|
|
20240115,153800,1184314606,1615,1615,1615,1615,0
|
|
20240115,153700,1184314606,1615,1615,1615,1615,0
|
|
20240115,153600,1184314606,1615,1615,1615,1615,0
|
|
20240115,153500,1184314606,1615,1615,1615,1615,0
|
|
20240115,153400,1184314606,1615,1615,1615,1615,0
|
|
20240115,153300,1184314606,1615,1615,1615,1615,0
|
|
20240115,153200,1184314606,1615,1615,1615,1615,0
|
|
20240115,153100,1184314606,1615,1615,1615,1615,6996
|
|
20240115,153000,1184314606,1615,1615,1615,1615,6996
|
|
20240115,152900,1173016066,1610,1610,1610,1610,0
|
|
20240115,152800,1173016066,1610,1610,1610,1610,0
|
|
20240115,152700,1173016066,1610,1610,1610,1610,0
|
|
20240115,152600,1173016066,1610,1610,1610,1610,0
|
|
20240115,152500,1173016066,1610,1610,1610,1610,0
|
|
20240115,152400,1173016066,1610,1610,1610,1610,0
|
|
20240115,152300,1173016066,1610,1610,1610,1610,0
|
|
20240115,152200,1173016066,1610,1610,1610,1610,0
|
|
20240115,152100,1173016066,1610,1610,1610,1610,0
|
|
20240115,152000,1173016066,1610,1610,1610,1610,0
|
|
20240115,151900,1173016066,1610,1610,1610,1610,90
|
|
20240115,151800,1172871166,1614,1613,1614,1613,848
|
|
20240115,151700,1171502618,1613,1613,1613,1613,0
|
|
20240115,151600,1171502618,1613,1612,1613,1612,273
|
|
20240115,151500,1171062300,1610,1610,1611,1610,689
|
|
20240115,151400,1169952976,1610,1610,1610,1610,0
|
|
20240115,151300,1169952976,1610,1610,1610,1610,0
|
|
20240115,151200,1169952976,1610,1610,1610,1610,397
|
|
20240115,151100,1169313806,1610,1609,1610,1609,2479
|
|
20240115,151000,1165324483,1609,1609,1610,1609,1201
|
|
20240115,150900,1163391452,1610,1610,1610,1610,0
|
|
20240115,150800,1163391452,1610,1610,1610,1610,0
|
|
20240115,150700,1163391452,1610,1614,1614,1610,836
|
|
20240115,150600,1162045488,1614,1610,1614,1609,1844
|
|
20240115,150500,1159077520,1610,1610,1610,1610,8
|
|
20240115,150400,1159064640,1610,1611,1611,1610,2714
|
|
20240115,150300,1154692980,1611,1611,1611,1611,0
|
|
20240115,150200,1154692980,1611,1611,1611,1611,2
|
|
20240115,150100,1154689758,1611,1611,1611,1611,114
|
|
20240115,150000,1154506104,1611,1611,1611,1611,1792
|
|
20240115,145900,1151619192,1611,1611,1611,1611,76
|
|
20240115,145800,1151496756,1611,1611,1611,1611,63
|
|
20240115,145700,1151395263,1616,1615,1616,1615,517
|
|
20240115,145600,1150560291,1614,1608,1614,1608,1837
|
|
20240115,145500,1147601277,1608,1608,1608,1608,71
|
|
20240115,145400,1147487109,1608,1608,1608,1608,200
|
|
20240115,145300,1147165509,1609,1609,1609,1609,1
|
|
20240115,145200,1147163900,1609,1609,1609,1609,0
|
|
20240115,145100,1147163900,1609,1609,1609,1609,0
|
|
20240115,145000,1147163900,1609,1609,1609,1608,742
|
|
20240115,144900,1145970614,1609,1609,1609,1609,945
|
|
20240115,144800,1144450109,1609,1609,1609,1609,4998
|
|
20240115,144700,1136408327,1610,1610,1610,1610,31
|
|
20240115,144600,1136358417,1610,1610,1610,1610,174
|
|
20240115,144500,1136078277,1610,1610,1610,1610,1
|
|
20240115,144400,1136076667,1610,1610,1610,1610,0
|
|
20240115,144300,1136076667,1610,1609,1610,1609,64
|
|
20240115,144200,1135973686,1609,1609,1609,1609,0
|
|
20240115,144100,1135973686,1609,1609,1609,1609,0
|
|
20240115,144000,1135973686,1609,1609,1609,1609,0
|
|
20240115,143900,1135973686,1609,1609,1609,1609,4
|
|
20240115,143800,1135967250,1609,1609,1609,1609,541
|
|
20240115,143700,1135096781,1615,1615,1615,1615,0
|
|
20240115,143600,1135096781,1615,1613,1615,1613,561
|
|
20240115,143500,1134190776,1613,1613,1613,1613,0
|
|
20240115,143400,1134190776,1613,1613,1613,1613,0
|
|
20240115,143300,1134190776,1613,1608,1613,1608,6
|
|
20240115,143200,1134181123,1609,1609,1609,1609,3772
|
|
20240115,143100,1128111975,1609,1609,1609,1609,0
|
|
20240115,143000,1128111975,1609,1609,1609,1609,2
|
|
20240115,142900,1128108757,1608,1608,1608,1608,0
|
|
20240115,142800,1128108757,1608,1608,1608,1608,1264
|
|
20240115,142700,1126076245,1608,1609,1609,1607,332
|
|
20240115,142600,1125542589,1608,1608,1608,1608,1
|
|
20240115,142500,1125540981,1608,1608,1609,1608,264
|
|
20240115,142400,1125116459,1609,1610,1610,1609,1251
|
|
20240115,142300,1123103548,1610,1611,1611,1610,4201
|
|
20240115,142200,1116338818,1617,1612,1617,1612,920
|
|
20240115,142100,1114855738,1612,1612,1617,1612,9
|
|
20240115,142000,1114841195,1612,1612,1612,1612,2
|
|
20240115,141900,1114837971,1617,1617,1617,1617,29
|
|
20240115,141800,1114791078,1617,1616,1620,1616,8071
|
|
20240115,141700,1101733376,1617,1617,1617,1617,0
|
|
20240115,141600,1101733376,1617,1617,1617,1617,1
|
|
20240115,141500,1101731759,1617,1615,1617,1615,7472
|
|
20240115,141400,1089654479,1610,1611,1611,1610,8180
|
|
20240115,141300,1076482171,1611,1611,1611,1611,1
|
|
20240115,141200,1076480560,1611,1611,1611,1611,2
|
|
20240115,141100,1076477338,1611,1611,1611,1611,3202
|
|
20240115,141000,1071318916,1611,1611,1617,1611,152
|
|
20240115,140900,1071073852,1611,1611,1611,1611,0
|
|
20240115,140800,1071073852,1611,1611,1611,1611,2
|
|
20240115,140700,1071070630,1612,1611,1612,1611,72
|
|
20240115,140600,1070954567,1612,1613,1613,1612,251
|
|
20240115,140500,1070549855,1612,1612,1616,1612,6
|
|
20240115,140400,1070540179,1612,1612,1612,1612,0
|
|
20240115,140300,1070540179,1612,1612,1612,1612,0
|
|
20240115,140200,1070540179,1612,1612,1612,1612,3
|
|
20240115,140100,1070535343,1612,1612,1612,1612,7
|
|
20240115,140000,1070524059,1611,1611,1611,1611,0
|
|
20240115,135900,1070524059,1611,1611,1611,1611,2
|
|
20240115,135800,1070520837,1611,1611,1611,1611,0
|
|
20240115,135700,1070520837,1611,1611,1611,1611,0
|
|
20240115,135600,1070520837,1611,1612,1612,1611,10
|
|
20240115,135500,1070504718,1612,1617,1617,1612,199
|
|
20240115,135400,1070183180,1617,1612,1617,1612,1214
|
|
20240115,135300,1068226163,1611,1611,1611,1611,0
|
|
20240115,135200,1068226163,1611,1611,1611,1611,0
|
|
20240115,135100,1068226163,1611,1611,1611,1611,1
|
|
20240115,135000,1068224552,1611,1610,1611,1610,2
|
|
20240115,134900,1068221331,1610,1610,1610,1610,366
|
|
20240115,134800,1067632071,1609,1609,1609,1609,0
|
|
20240115,134700,1067632071,1609,1610,1610,1609,1262
|
|
20240115,134600,1065600876,1610,1610,1610,1610,2500
|
|
20240115,134500,1061575876,1609,1608,1609,1608,117
|
|
20240115,134400,1061387737,1608,1608,1608,1608,38
|
|
20240115,134300,1061326633,1608,1609,1609,1608,2829
|
|
20240115,134200,1056774961,1609,1609,1609,1609,1288
|
|
20240115,134100,1054702569,1610,1610,1610,1610,103
|
|
20240115,134000,1054536739,1610,1610,1610,1610,0
|
|
20240115,133900,1054536739,1610,1610,1610,1610,60
|
|
20240115,133800,1054440139,1610,1610,1610,1610,200
|
|
20240115,133700,1054118139,1610,1610,1610,1610,421
|
|
20240115,133600,1053440329,1611,1611,1611,1611,299
|
|
20240115,133500,1052958640,1611,1611,1611,1611,1
|
|
20240115,133400,1052957029,1610,1610,1610,1610,3289
|
|
20240115,133300,1047661739,1610,1610,1610,1610,0
|
|
20240115,133200,1047661739,1610,1610,1610,1610,1
|
|
20240115,133100,1047660129,1612,1611,1612,1611,2
|
|
20240115,133000,1047656906,1611,1611,1612,1611,732
|
|
20240115,132900,1046477129,1610,1610,1610,1610,410
|
|
20240115,132800,1045817029,1611,1611,1611,1611,274
|
|
20240115,132700,1045375615,1611,1611,1611,1611,1100
|
|
20240115,132600,1043603515,1611,1611,1611,1611,503
|
|
20240115,132500,1042793182,1611,1612,1612,1611,565
|
|
20240115,132400,1041882411,1612,1612,1612,1612,4
|
|
20240115,132300,1041875963,1616,1616,1616,1616,0
|
|
20240115,132200,1041875963,1616,1612,1616,1612,601
|
|
20240115,132100,1040904751,1612,1617,1617,1612,10004
|
|
20240115,132000,1024746377,1617,1617,1617,1617,0
|
|
20240115,131900,1024746377,1617,1617,1617,1617,0
|
|
20240115,131800,1024746377,1617,1617,1617,1617,1
|
|
20240115,131700,1024744760,1617,1615,1617,1615,3811
|
|
20240115,131600,1018582375,1615,1616,1617,1615,2304
|
|
20240115,131500,1014856816,1616,1617,1617,1615,2859
|
|
20240115,131400,1010236140,1617,1617,1617,1617,15
|
|
20240115,131300,1010211885,1617,1618,1618,1617,623
|
|
20240115,131200,1009204162,1619,1619,1619,1619,338
|
|
20240115,131100,1008656940,1618,1618,1618,1618,615
|
|
20240115,131000,1007661870,1620,1620,1620,1620,2
|
|
20240115,130900,1007658630,1620,1620,1620,1618,5
|
|
20240115,130800,1007650532,1620,1615,1620,1615,283
|
|
20240115,130700,1007193321,1612,1612,1612,1612,3
|
|
20240115,130600,1007188485,1612,1612,1612,1612,0
|
|
20240115,130500,1007188485,1612,1612,1612,1612,5
|
|
20240115,130400,1007180425,1612,1612,1612,1612,0
|
|
20240115,130300,1007180425,1612,1612,1612,1612,0
|
|
20240115,130200,1007180425,1612,1619,1621,1612,1003
|
|
20240115,130100,1005555733,1620,1620,1620,1620,2
|
|
20240115,130000,1005552493,1611,1611,1618,1611,687
|
|
20240115,125900,1004444434,1611,1611,1612,1611,1265
|
|
20240115,125800,1002406017,1614,1614,1614,1614,104
|
|
20240115,125700,1002238161,1614,1617,1617,1614,605
|
|
20240115,125600,1001259985,1618,1620,1620,1618,2026
|
|
20240115,125500,997981417,1618,1618,1618,1618,0
|
|
20240115,125400,997981417,1618,1618,1618,1618,0
|
|
20240115,125300,997981417,1618,1618,1618,1617,1389
|
|
20240115,125200,995734017,1617,1616,1618,1616,111
|
|
20240115,125100,995554431,1618,1616,1618,1616,101
|
|
20240115,125000,995391015,1616,1611,1616,1611,124
|
|
20240115,124900,995190731,1611,1611,1611,1611,10
|
|
20240115,124800,995174621,1617,1618,1618,1611,263
|
|
20240115,124700,994749301,1617,1617,1617,1617,1557
|
|
20240115,124600,992231632,1611,1615,1617,1611,257
|
|
20240115,124500,991816594,1618,1617,1618,1617,700
|
|
20240115,124400,990684616,1611,1611,1611,1611,0
|
|
20240115,124300,990684616,1611,1611,1618,1611,46
|
|
20240115,124200,990610489,1611,1611,1611,1610,1200
|
|
20240115,124100,988677789,1611,1611,1611,1611,255
|
|
20240115,124000,988266984,1610,1611,1611,1610,151
|
|
20240115,123900,988023724,1611,1612,1612,1611,501
|
|
20240115,123800,987216594,1611,1612,1612,1610,6074
|
|
20240115,123700,977431551,1612,1612,1612,1612,1
|
|
20240115,123600,977429939,1613,1613,1613,1612,1159
|
|
20240115,123500,975560864,1613,1613,1613,1613,340
|
|
20240115,123400,975012444,1613,1613,1615,1613,13
|
|
20240115,123300,974991473,1613,1613,1613,1613,0
|
|
20240115,123200,974991473,1613,1614,1614,1613,1922
|
|
20240115,123100,971890341,1614,1614,1614,1614,1
|
|
20240115,123000,971888727,1614,1615,1615,1614,2196
|
|
20240115,122900,968343940,1615,1615,1615,1615,2
|
|
20240115,122800,968340710,1615,1615,1615,1615,2
|
|
20240115,122700,968337480,1615,1616,1616,1615,646
|
|
20240115,122600,967294189,1616,1616,1616,1616,55
|
|
20240115,122500,967205309,1617,1622,1622,1615,8553
|
|
20240115,122400,953370572,1622,1622,1622,1622,27
|
|
20240115,122300,953326778,1622,1624,1624,1622,6
|
|
20240115,122200,953317038,1622,1622,1622,1622,1
|
|
20240115,122100,953315416,1621,1622,1624,1621,3031
|
|
20240115,122000,948393283,1621,1625,1625,1620,6281
|
|
20240115,121900,938198808,1626,1626,1626,1626,1271
|
|
20240115,121800,936132162,1627,1627,1628,1627,74
|
|
20240115,121700,936011763,1627,1627,1627,1627,759
|
|
20240115,121600,934776870,1627,1627,1627,1627,10
|
|
20240115,121500,934760600,1628,1628,1628,1628,217
|
|
20240115,121400,934407324,1628,1628,1628,1628,0
|
|
20240115,121300,934407324,1628,1628,1628,1628,0
|
|
20240115,121200,934407324,1628,1628,1628,1628,125
|
|
20240115,121100,934203824,1627,1627,1627,1627,101
|
|
20240115,121000,934039497,1627,1627,1627,1627,58
|
|
20240115,120900,933945131,1626,1626,1626,1626,0
|
|
20240115,120800,933945131,1626,1626,1626,1626,249
|
|
20240115,120700,933540257,1626,1626,1626,1626,11
|
|
20240115,120600,933522371,1626,1626,1626,1626,2093
|
|
20240115,120500,930119153,1626,1626,1626,1626,0
|
|
20240115,120400,930119153,1626,1626,1626,1626,160
|
|
20240115,120300,929858993,1627,1627,1627,1627,0
|
|
20240115,120200,929858993,1627,1627,1627,1627,657
|
|
20240115,120100,928790054,1628,1628,1628,1627,1144
|
|
20240115,120000,926928740,1628,1629,1629,1628,1091
|
|
20240115,115900,925152591,1628,1628,1628,1628,0
|
|
20240115,115800,925152591,1628,1629,1629,1628,257
|
|
20240115,115700,924734142,1629,1629,1629,1629,13
|
|
20240115,115600,924712965,1630,1629,1630,1629,1003
|
|
20240115,115500,923079077,1629,1629,1629,1629,102
|
|
20240115,115400,922912919,1630,1630,1630,1629,785
|
|
20240115,115300,921633704,1630,1633,1633,1630,693
|
|
20240115,115200,920504106,1631,1631,1633,1631,332
|
|
20240115,115100,919962612,1631,1630,1633,1630,404
|
|
20240115,115000,919302887,1633,1630,1633,1630,353
|
|
20240115,114900,918726891,1633,1630,1633,1630,1604
|
|
20240115,114800,916107565,1633,1630,1633,1630,13
|
|
20240115,114700,916086339,1633,1629,1633,1629,702
|
|
20240115,114600,914940807,1629,1630,1630,1628,6769
|
|
20240115,114500,903919257,1630,1629,1630,1629,15
|
|
20240115,114400,903894809,1630,1630,1630,1630,689
|
|
20240115,114300,902771739,1630,1629,1630,1628,52
|
|
20240115,114200,902687080,1629,1628,1629,1628,542
|
|
20240115,114100,901804703,1628,1628,1628,1627,1342
|
|
20240115,114000,899619977,1628,1628,1628,1628,674
|
|
20240115,113900,898522705,1628,1633,1633,1628,351
|
|
20240115,113800,897951026,1633,1629,1633,1628,53
|
|
20240115,113700,897864683,1628,1628,1628,1628,671
|
|
20240115,113600,896772295,1629,1629,1629,1629,601
|
|
20240115,113500,895793266,1629,1629,1629,1629,1
|
|
20240115,113400,895791637,1630,1629,1630,1628,641
|
|
20240115,113300,894747012,1639,1629,1639,1629,481
|
|
20240115,113200,893961473,1630,1629,1630,1629,270
|
|
20240115,113100,893521623,1629,1628,1630,1628,3835
|
|
20240115,113000,887276060,1629,1631,1631,1629,4916
|
|
20240115,112900,879262944,1632,1632,1633,1631,3174
|
|
20240115,112800,874085516,1631,1638,1638,1631,5002
|
|
20240115,112700,865916839,1638,1638,1638,1635,1842
|
|
20240115,112600,862904450,1638,1639,1639,1638,226
|
|
20240115,112500,862534260,1639,1643,1643,1639,22
|
|
20240115,112400,862498130,1643,1638,1643,1635,2191
|
|
20240115,112300,858911614,1643,1635,1643,1635,33
|
|
20240115,112200,858857419,1635,1636,1638,1634,3494
|
|
20240115,112100,853145706,1636,1635,1644,1635,1025
|
|
20240115,112000,851469488,1635,1645,1645,1635,6142
|
|
20240115,111900,841413394,1645,1637,1646,1637,4825
|
|
20240115,111800,833491580,1637,1640,1645,1637,2192
|
|
20240115,111700,829899320,1645,1645,1645,1637,3992
|
|
20240115,111600,823356600,1640,1639,1650,1636,14623
|
|
20240115,111500,799372250,1640,1650,1650,1637,23177
|
|
20240115,111400,761291546,1648,1649,1655,1648,19297
|
|
20240115,111300,729423831,1649,1663,1669,1649,69112
|
|
20240115,111200,615073982,1667,1685,1698,1659,143743
|
|
20240115,111100,373911192,1685,1611,1690,1610,71238
|
|
20240115,111000,256483903,1610,1611,1611,1610,895
|
|
20240115,110900,255042853,1611,1612,1612,1611,1289
|
|
20240115,110800,252965554,1611,1612,1612,1611,4623
|
|
20240115,110700,245513280,1611,1610,1611,1610,2067
|
|
20240115,110600,242185370,1611,1611,1611,1611,462
|
|
20240115,110500,241441088,1611,1611,1611,1611,16
|
|
20240115,110400,241415312,1610,1609,1610,1609,2002
|
|
20240115,110300,238192137,1609,1608,1609,1608,115
|
|
20240115,110200,238007162,1608,1610,1610,1608,1046
|
|
20240115,110100,236323104,1606,1607,1610,1606,2736
|
|
20240115,110000,231918939,1607,1606,1607,1605,6371
|
|
20240115,105900,221684985,1606,1588,1606,1588,3596
|
|
20240115,105800,215940137,1584,1585,1585,1584,500
|
|
20240115,105700,215147891,1585,1587,1587,1585,1546
|
|
20240115,105600,212696733,1588,1588,1588,1588,49
|
|
20240115,105500,212618921,1588,1588,1588,1588,0
|
|
20240115,105400,212618921,1588,1588,1588,1588,0
|
|
20240115,105300,212618921,1588,1588,1588,1588,593
|
|
20240115,105200,211677237,1588,1588,1588,1588,2
|
|
20240115,105100,211674061,1587,1588,1588,1587,151
|
|
20240115,105000,211434324,1588,1588,1588,1588,0
|
|
20240115,104900,211434324,1588,1586,1588,1585,2531
|
|
20240115,104800,207417902,1587,1586,1587,1586,369
|
|
20240115,104700,206832599,1586,1586,1586,1586,14
|
|
20240115,104600,206810395,1587,1587,1587,1587,0
|
|
20240115,104500,206810395,1587,1587,1587,1587,182
|
|
20240115,104400,206521561,1587,1588,1588,1587,670
|
|
20240115,104300,205457631,1588,1588,1588,1588,0
|
|
20240115,104200,205457631,1588,1588,1588,1588,628
|
|
20240115,104100,204460367,1588,1588,1588,1588,7
|
|
20240115,104000,204449251,1588,1588,1588,1588,0
|
|
20240115,103900,204449251,1588,1588,1588,1588,0
|
|
20240115,103800,204449251,1588,1588,1588,1588,0
|
|
20240115,103700,204449251,1588,1588,1588,1588,0
|
|
20240115,103600,204449251,1588,1588,1588,1588,0
|
|
20240115,103500,204449251,1588,1588,1588,1588,0
|
|
20240115,103400,204449251,1588,1590,1590,1588,374
|
|
20240115,103300,203855129,1588,1592,1592,1588,876
|
|
20240115,103200,202462677,1593,1594,1594,1593,1429
|
|
20240115,103100,200186273,1595,1597,1597,1594,240
|
|
20240115,103000,199803286,1598,1600,1600,1598,15917
|
|
20240115,102900,174340199,1600,1601,1601,1600,766
|
|
20240115,102800,173114533,1601,1601,1601,1601,253
|
|
20240115,102700,172709480,1600,1600,1600,1600,0
|
|
20240115,102600,172709480,1600,1602,1602,1600,2000
|
|
20240115,102500,169508430,1601,1606,1606,1601,50
|
|
20240115,102400,169428329,1606,1606,1606,1606,61
|
|
20240115,102300,169330363,1602,1602,1602,1602,843
|
|
20240115,102200,167979877,1602,1602,1602,1602,85
|
|
20240115,102100,167843707,1602,1602,1602,1602,1
|
|
20240115,102000,167842105,1606,1604,1606,1602,301
|
|
20240115,101900,167359691,1604,1604,1604,1604,74
|
|
20240115,101800,167240995,1605,1605,1605,1605,50
|
|
20240115,101700,167160745,1605,1605,1605,1605,0
|
|
20240115,101600,167160745,1605,1605,1605,1605,2333
|
|
20240115,101500,163416280,1605,1605,1605,1605,450
|
|
20240115,101400,162694030,1605,1607,1607,1605,2129
|
|
20240115,101300,159273433,1607,1608,1608,1607,1170
|
|
20240115,101200,157392558,1608,1608,1608,1608,100
|
|
20240115,101100,157231758,1610,1611,1612,1610,9102
|
|
20240115,101000,142573705,1612,1612,1612,1612,1046
|
|
20240115,100900,140887553,1612,1612,1612,1612,1209
|
|
20240115,100800,138938645,1612,1612,1612,1612,0
|
|
20240115,100700,138938645,1612,1613,1613,1612,441
|
|
20240115,100600,138227512,1612,1613,1613,1612,1511
|
|
20240115,100500,135790419,1615,1615,1615,1615,300
|
|
20240115,100400,135305919,1615,1615,1615,1615,6
|
|
20240115,100300,135296229,1615,1612,1615,1612,1002
|
|
20240115,100200,133681002,1612,1614,1614,1612,2047
|
|
20240115,100100,130379975,1612,1612,1612,1612,0
|
|
20240115,100000,130379975,1612,1612,1612,1612,0
|
|
20240115,095900,130379975,1612,1612,1612,1612,0
|
|
20240115,095800,130379975,1612,1617,1618,1612,2841
|
|
20240115,095700,125785210,1617,1613,1617,1612,718
|
|
20240115,095600,124626946,1613,1613,1617,1613,166
|
|
20240115,095500,124359154,1614,1613,1614,1613,851
|
|
20240115,095400,122986041,1613,1613,1613,1613,0
|
|
20240115,095300,122986041,1613,1613,1613,1613,1020
|
|
20240115,095200,121340781,1614,1614,1614,1614,309
|
|
20240115,095100,120842055,1614,1614,1614,1614,600
|
|
20240115,095000,119873655,1614,1615,1615,1614,100
|
|
20240115,094900,119712187,1613,1613,1613,1613,0
|
|
20240115,094800,119712187,1613,1616,1616,1613,3699
|
|
20240115,094700,113741683,1616,1616,1616,1616,500
|
|
20240115,094600,112933683,1622,1622,1622,1622,401
|
|
20240115,094500,112283261,1616,1623,1623,1615,370
|
|
20240115,094400,111683931,1623,1615,1623,1613,4489
|
|
20240115,094300,104420666,1616,1618,1618,1616,2394
|
|
20240115,094200,100547654,1619,1600,1623,1600,8703
|
|
20240115,094100,86476571,1600,1585,1600,1585,1014
|
|
20240115,094000,84865735,1585,1593,1593,1585,314
|
|
20240115,093900,84367829,1594,1587,1594,1587,733
|
|
20240115,093800,83204544,1587,1598,1598,1586,1178
|
|
20240115,093700,81335840,1598,1586,1598,1586,158
|
|
20240115,093600,81085240,1585,1585,1585,1585,320
|
|
20240115,093500,80578040,1585,1585,1585,1585,0
|
|
20240115,093400,80578040,1585,1585,1585,1585,303
|
|
20240115,093300,80097785,1600,1589,1600,1586,1642
|
|
20240115,093200,77491421,1589,1595,1595,1589,7187
|
|
20240115,093100,66056203,1600,1600,1600,1600,0
|
|
20240115,093000,66056203,1600,1596,1600,1593,1787
|
|
20240115,092900,63207867,1597,1598,1598,1596,473
|
|
20240115,092800,62452406,1598,1600,1601,1598,480
|
|
20240115,092700,61684704,1603,1602,1603,1601,739
|
|
20240115,092600,60501543,1603,1603,1603,1603,10
|
|
20240115,092500,60485513,1607,1607,1607,1607,18
|
|
20240115,092400,60456587,1607,1607,1607,1606,511
|
|
20240115,092300,59635411,1600,1600,1600,1600,0
|
|
20240115,092200,59635411,1600,1601,1601,1600,983
|
|
20240115,092100,58062511,1607,1607,1607,1607,0
|
|
20240115,092000,58062511,1607,1607,1607,1607,186
|
|
20240115,091900,57763609,1607,1607,1607,1607,301
|
|
20240115,091800,57279902,1598,1598,1598,1598,0
|
|
20240115,091700,57279902,1598,1599,1599,1598,520
|
|
20240115,091600,56448742,1599,1609,1623,1599,1462
|
|
20240115,091500,54084670,1611,1610,1611,1609,4165
|
|
20240115,091400,47379237,1606,1606,1606,1606,903
|
|
20240115,091300,45929019,1601,1601,1601,1601,489
|
|
20240115,091200,45146130,1601,1583,1601,1583,683
|
|
20240115,091100,44054770,1582,1575,1582,1575,537
|
|
20240115,091000,43207764,1566,1566,1566,1566,70
|
|
20240115,090900,43098144,1576,1565,1576,1565,193
|
|
20240115,090800,42795104,1565,1571,1572,1565,245
|
|
20240115,090700,42411614,1566,1564,1570,1560,569
|
|
20240115,090600,41520847,1566,1560,1566,1559,1978
|
|
20240115,090500,38434394,1565,1597,1597,1550,9285
|
|
20240115,090400,23828228,1598,1580,1598,1580,1004
|
|
20240115,090300,22223908,1580,1590,1590,1580,2907
|
|
20240115,090200,17622543,1601,1606,1606,1601,1500
|
|
20240115,090100,15216043,1606,1605,1606,1605,2786
|
|
20240115,090000,10741860,1606,1606,1606,1580,6696
|