604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,190100,158397532,1564,1564,1564,1564,3261
|
|
20240119,190000,158397532,1564,1564,1564,1564,0
|
|
20240119,185900,158397532,1564,1564,1564,1564,0
|
|
20240119,185800,158397532,1564,1564,1564,1564,0
|
|
20240119,185700,158397532,1564,1564,1564,1564,0
|
|
20240119,185600,158397532,1564,1564,1564,1564,0
|
|
20240119,185500,158397532,1564,1564,1564,1564,0
|
|
20240119,185400,158397532,1564,1564,1564,1564,0
|
|
20240119,185300,158397532,1564,1564,1564,1564,0
|
|
20240119,185200,158397532,1564,1564,1564,1564,0
|
|
20240119,185100,158397532,1564,1564,1564,1564,0
|
|
20240119,185000,158397532,1564,1564,1564,1564,0
|
|
20240119,184900,158397532,1564,1564,1564,1564,0
|
|
20240119,184800,158397532,1564,1564,1564,1564,0
|
|
20240119,184700,158397532,1564,1564,1564,1564,0
|
|
20240119,184600,158397532,1564,1564,1564,1564,0
|
|
20240119,184500,158397532,1564,1564,1564,1564,0
|
|
20240119,184400,158397532,1564,1564,1564,1564,0
|
|
20240119,184300,158397532,1564,1564,1564,1564,0
|
|
20240119,184200,158397532,1564,1564,1564,1564,0
|
|
20240119,184100,158397532,1564,1564,1564,1564,0
|
|
20240119,184000,158397532,1564,1564,1564,1564,0
|
|
20240119,183900,158397532,1564,1564,1564,1564,0
|
|
20240119,183800,158397532,1564,1564,1564,1564,0
|
|
20240119,183700,158397532,1564,1564,1564,1564,0
|
|
20240119,183600,158397532,1564,1564,1564,1564,0
|
|
20240119,183500,158397532,1564,1564,1564,1564,0
|
|
20240119,183400,158397532,1564,1564,1564,1564,0
|
|
20240119,183300,158397532,1564,1564,1564,1564,0
|
|
20240119,183200,158397532,1564,1564,1564,1564,0
|
|
20240119,183100,158397532,1564,1564,1564,1564,3261
|
|
20240119,183000,158397532,1564,1564,1564,1564,0
|
|
20240119,182900,158397532,1564,1564,1564,1564,0
|
|
20240119,182800,158397532,1564,1564,1564,1564,0
|
|
20240119,182700,158397532,1564,1564,1564,1564,0
|
|
20240119,182600,158397532,1564,1564,1564,1564,0
|
|
20240119,182500,158397532,1564,1564,1564,1564,0
|
|
20240119,182400,158397532,1564,1564,1564,1564,0
|
|
20240119,182300,158397532,1564,1564,1564,1564,0
|
|
20240119,182200,158397532,1564,1564,1564,1564,0
|
|
20240119,182100,158397532,1564,1564,1564,1564,0
|
|
20240119,182000,158397532,1564,1564,1564,1564,0
|
|
20240119,181900,158397532,1564,1564,1564,1564,0
|
|
20240119,181800,158397532,1564,1564,1564,1564,0
|
|
20240119,181700,158397532,1564,1564,1564,1564,0
|
|
20240119,181600,158397532,1564,1564,1564,1564,0
|
|
20240119,181500,158397532,1564,1564,1564,1564,0
|
|
20240119,181400,158397532,1564,1564,1564,1564,0
|
|
20240119,181300,158397532,1564,1564,1564,1564,0
|
|
20240119,181200,158397532,1564,1564,1564,1564,0
|
|
20240119,181100,158397532,1564,1564,1564,1564,0
|
|
20240119,181000,158397532,1564,1564,1564,1564,0
|
|
20240119,180900,158397532,1564,1564,1564,1564,0
|
|
20240119,180800,158397532,1564,1564,1564,1564,0
|
|
20240119,180700,158397532,1564,1564,1564,1564,0
|
|
20240119,180600,158397532,1564,1564,1564,1564,0
|
|
20240119,180500,158397532,1564,1564,1564,1564,0
|
|
20240119,180400,158397532,1564,1564,1564,1564,0
|
|
20240119,180300,158397532,1564,1564,1564,1564,0
|
|
20240119,180200,158397532,1564,1564,1564,1564,0
|
|
20240119,180100,158397532,1564,1564,1564,1564,3261
|
|
20240119,180000,158397532,1564,1564,1564,1564,0
|
|
20240119,175900,158397532,1564,1564,1564,1564,0
|
|
20240119,175800,158397532,1564,1564,1564,1564,0
|
|
20240119,175700,158397532,1564,1564,1564,1564,0
|
|
20240119,175600,158397532,1564,1564,1564,1564,0
|
|
20240119,175500,158397532,1564,1564,1564,1564,0
|
|
20240119,175400,158397532,1564,1564,1564,1564,0
|
|
20240119,175300,158397532,1564,1564,1564,1564,0
|
|
20240119,175200,158397532,1564,1564,1564,1564,0
|
|
20240119,175100,158397532,1564,1564,1564,1564,0
|
|
20240119,175000,158397532,1564,1564,1564,1564,0
|
|
20240119,174900,158397532,1564,1564,1564,1564,0
|
|
20240119,174800,158397532,1564,1564,1564,1564,0
|
|
20240119,174700,158397532,1564,1564,1564,1564,0
|
|
20240119,174600,158397532,1564,1564,1564,1564,0
|
|
20240119,174500,158397532,1564,1564,1564,1564,0
|
|
20240119,174400,158397532,1564,1564,1564,1564,0
|
|
20240119,174300,158397532,1564,1564,1564,1564,0
|
|
20240119,174200,158397532,1564,1564,1564,1564,0
|
|
20240119,174100,158397532,1564,1564,1564,1564,0
|
|
20240119,174000,158397532,1564,1564,1564,1564,0
|
|
20240119,173900,158397532,1564,1564,1564,1564,0
|
|
20240119,173800,158397532,1564,1564,1564,1564,0
|
|
20240119,173700,158397532,1564,1564,1564,1564,0
|
|
20240119,173600,158397532,1564,1564,1564,1564,0
|
|
20240119,173500,158397532,1564,1564,1564,1564,0
|
|
20240119,173400,158397532,1564,1564,1564,1564,0
|
|
20240119,173300,158397532,1564,1564,1564,1564,0
|
|
20240119,173200,158397532,1564,1564,1564,1564,0
|
|
20240119,173100,158397532,1564,1564,1564,1564,3261
|
|
20240119,173000,158397532,1564,1564,1564,1564,0
|
|
20240119,172900,158397532,1564,1564,1564,1564,0
|
|
20240119,172800,158397532,1564,1564,1564,1564,0
|
|
20240119,172700,158397532,1564,1564,1564,1564,0
|
|
20240119,172600,158397532,1564,1564,1564,1564,0
|
|
20240119,172500,158397532,1564,1564,1564,1564,0
|
|
20240119,172400,158397532,1564,1564,1564,1564,0
|
|
20240119,172300,158397532,1564,1564,1564,1564,0
|
|
20240119,172200,158397532,1564,1564,1564,1564,0
|
|
20240119,172100,158397532,1564,1564,1564,1564,0
|
|
20240119,172000,158397532,1564,1564,1564,1564,0
|
|
20240119,171900,158397532,1564,1564,1564,1564,0
|
|
20240119,171800,158397532,1564,1564,1564,1564,0
|
|
20240119,171700,158397532,1564,1564,1564,1564,0
|
|
20240119,171600,158397532,1564,1564,1564,1564,0
|
|
20240119,171500,158397532,1564,1564,1564,1564,0
|
|
20240119,171400,158397532,1564,1564,1564,1564,0
|
|
20240119,171300,158397532,1564,1564,1564,1564,0
|
|
20240119,171200,158397532,1564,1564,1564,1564,0
|
|
20240119,171100,158397532,1564,1564,1564,1564,0
|
|
20240119,171000,158397532,1564,1564,1564,1564,0
|
|
20240119,170900,158397532,1564,1564,1564,1564,0
|
|
20240119,170800,158397532,1564,1564,1564,1564,0
|
|
20240119,170700,158397532,1564,1564,1564,1564,0
|
|
20240119,170600,158397532,1564,1564,1564,1564,0
|
|
20240119,170500,158397532,1564,1564,1564,1564,0
|
|
20240119,170400,158397532,1564,1564,1564,1564,0
|
|
20240119,170300,158397532,1564,1564,1564,1564,0
|
|
20240119,170200,158397532,1564,1564,1564,1564,0
|
|
20240119,170100,158397532,1564,1564,1564,1564,3261
|
|
20240119,170000,158397532,1564,1564,1564,1564,0
|
|
20240119,165900,158397532,1564,1564,1564,1564,0
|
|
20240119,165800,158397532,1564,1564,1564,1564,0
|
|
20240119,165700,158397532,1564,1564,1564,1564,0
|
|
20240119,165600,158397532,1564,1564,1564,1564,0
|
|
20240119,165500,158397532,1564,1564,1564,1564,0
|
|
20240119,165400,158397532,1564,1564,1564,1564,0
|
|
20240119,165300,158397532,1564,1564,1564,1564,0
|
|
20240119,165200,158397532,1564,1564,1564,1564,0
|
|
20240119,165100,158397532,1564,1564,1564,1564,0
|
|
20240119,165000,158397532,1564,1564,1564,1564,0
|
|
20240119,164900,158397532,1564,1564,1564,1564,0
|
|
20240119,164800,158397532,1564,1564,1564,1564,0
|
|
20240119,164700,158397532,1564,1564,1564,1564,0
|
|
20240119,164600,158397532,1564,1564,1564,1564,0
|
|
20240119,164500,158397532,1564,1564,1564,1564,0
|
|
20240119,164400,158397532,1564,1564,1564,1564,0
|
|
20240119,164300,158397532,1564,1564,1564,1564,0
|
|
20240119,164200,158397532,1564,1564,1564,1564,0
|
|
20240119,164100,158397532,1564,1564,1564,1564,0
|
|
20240119,164000,158397532,1564,1564,1564,1564,0
|
|
20240119,163900,158397532,1564,1564,1564,1564,0
|
|
20240119,163800,158397532,1564,1564,1564,1564,0
|
|
20240119,163700,158397532,1564,1564,1564,1564,0
|
|
20240119,163600,158397532,1564,1564,1564,1564,0
|
|
20240119,163500,158397532,1564,1564,1564,1564,0
|
|
20240119,163400,158397532,1564,1564,1564,1564,0
|
|
20240119,163300,158397532,1564,1564,1564,1564,0
|
|
20240119,163200,158397532,1564,1564,1564,1564,0
|
|
20240119,163100,158397532,1564,1564,1564,1564,3261
|
|
20240119,163000,158397532,1564,1564,1564,1564,0
|
|
20240119,162900,158397532,1564,1564,1564,1564,0
|
|
20240119,162800,158397532,1564,1564,1564,1564,0
|
|
20240119,162700,158397532,1564,1564,1564,1564,0
|
|
20240119,162600,158397532,1564,1564,1564,1564,0
|
|
20240119,162500,158397532,1564,1564,1564,1564,0
|
|
20240119,162400,158397532,1564,1564,1564,1564,0
|
|
20240119,162300,158397532,1564,1564,1564,1564,0
|
|
20240119,162200,158397532,1564,1564,1564,1564,0
|
|
20240119,162100,158397532,1564,1564,1564,1564,0
|
|
20240119,162000,158397532,1564,1564,1564,1564,0
|
|
20240119,161900,158397532,1564,1564,1564,1564,0
|
|
20240119,161800,158397532,1564,1564,1564,1564,0
|
|
20240119,161700,158397532,1564,1564,1564,1564,0
|
|
20240119,161600,158397532,1564,1564,1564,1564,0
|
|
20240119,161500,158397532,1564,1564,1564,1564,0
|
|
20240119,161400,158397532,1564,1564,1564,1564,0
|
|
20240119,161300,158397532,1564,1564,1564,1564,0
|
|
20240119,161200,158397532,1564,1564,1564,1564,0
|
|
20240119,161100,158397532,1564,1564,1564,1564,0
|
|
20240119,161000,158397532,1564,1564,1564,1564,0
|
|
20240119,160900,158397532,1564,1564,1564,1564,0
|
|
20240119,160800,158397532,1564,1564,1564,1564,0
|
|
20240119,160700,158397532,1564,1564,1564,1564,0
|
|
20240119,160600,158397532,1564,1564,1564,1564,0
|
|
20240119,160500,158397532,1564,1564,1564,1564,0
|
|
20240119,160400,158397532,1564,1564,1564,1564,0
|
|
20240119,160300,158397532,1564,1564,1564,1564,0
|
|
20240119,160200,158397532,1564,1564,1564,1564,0
|
|
20240119,160100,158397532,1564,1564,1564,1564,3261
|
|
20240119,160000,158397532,1564,1564,1564,1564,0
|
|
20240119,155900,158397532,1564,1564,1564,1564,0
|
|
20240119,155800,158397532,1564,1564,1564,1564,0
|
|
20240119,155700,158397532,1564,1564,1564,1564,0
|
|
20240119,155600,158397532,1564,1564,1564,1564,0
|
|
20240119,155500,158397532,1564,1564,1564,1564,0
|
|
20240119,155400,158397532,1564,1564,1564,1564,0
|
|
20240119,155300,158397532,1564,1564,1564,1564,0
|
|
20240119,155200,158397532,1564,1564,1564,1564,0
|
|
20240119,155100,158397532,1564,1564,1564,1564,0
|
|
20240119,155000,158397532,1564,1564,1564,1564,0
|
|
20240119,154900,158397532,1564,1564,1564,1564,0
|
|
20240119,154800,158397532,1564,1564,1564,1564,0
|
|
20240119,154700,158397532,1564,1564,1564,1564,0
|
|
20240119,154600,158397532,1564,1564,1564,1564,0
|
|
20240119,154500,158397532,1564,1564,1564,1564,0
|
|
20240119,154400,158397532,1564,1564,1564,1564,0
|
|
20240119,154300,158397532,1564,1564,1564,1564,0
|
|
20240119,154200,158397532,1564,1564,1564,1564,0
|
|
20240119,154100,158397532,1564,1564,1564,1564,0
|
|
20240119,154000,158397532,1564,1564,1564,1564,0
|
|
20240119,153900,158397532,1564,1564,1564,1564,0
|
|
20240119,153800,158397532,1564,1564,1564,1564,0
|
|
20240119,153700,158397532,1564,1564,1564,1564,0
|
|
20240119,153600,158397532,1564,1564,1564,1564,0
|
|
20240119,153500,158397532,1564,1564,1564,1564,0
|
|
20240119,153400,158397532,1564,1564,1564,1564,0
|
|
20240119,153300,158397532,1564,1564,1564,1564,0
|
|
20240119,153200,158397532,1564,1564,1564,1564,0
|
|
20240119,153100,158397532,1564,1564,1564,1564,3261
|
|
20240119,153000,158397532,1564,1564,1564,1564,3261
|
|
20240119,152900,153297328,1559,1559,1559,1559,0
|
|
20240119,152800,153297328,1559,1559,1559,1559,0
|
|
20240119,152700,153297328,1559,1559,1559,1559,0
|
|
20240119,152600,153297328,1559,1559,1559,1559,0
|
|
20240119,152500,153297328,1559,1559,1559,1559,0
|
|
20240119,152400,153297328,1559,1559,1559,1559,0
|
|
20240119,152300,153297328,1559,1559,1559,1559,0
|
|
20240119,152200,153297328,1559,1559,1559,1559,0
|
|
20240119,152100,153297328,1559,1559,1559,1559,0
|
|
20240119,152000,153297328,1559,1559,1559,1559,0
|
|
20240119,151900,153297328,1559,1559,1559,1559,49
|
|
20240119,151800,153220937,1559,1559,1559,1559,1135
|
|
20240119,151700,151451472,1559,1560,1560,1559,1947
|
|
20240119,151600,148415451,1562,1562,1562,1562,5
|
|
20240119,151500,148407641,1562,1562,1562,1562,0
|
|
20240119,151400,148407641,1562,1562,1562,1562,63
|
|
20240119,151300,148309235,1560,1560,1560,1560,0
|
|
20240119,151200,148309235,1560,1560,1560,1560,0
|
|
20240119,151100,148309235,1560,1560,1560,1560,0
|
|
20240119,151000,148309235,1560,1560,1560,1560,0
|
|
20240119,150900,148309235,1560,1560,1560,1560,0
|
|
20240119,150800,148309235,1560,1560,1560,1560,0
|
|
20240119,150700,148309235,1560,1560,1560,1560,0
|
|
20240119,150600,148309235,1560,1560,1560,1560,0
|
|
20240119,150500,148309235,1560,1560,1560,1560,0
|
|
20240119,150400,148309235,1560,1560,1560,1560,0
|
|
20240119,150300,148309235,1560,1560,1560,1560,73
|
|
20240119,150200,148195355,1556,1556,1556,1556,0
|
|
20240119,150100,148195355,1556,1559,1560,1556,1101
|
|
20240119,150000,146479157,1555,1555,1555,1555,0
|
|
20240119,145900,146479157,1555,1555,1555,1555,0
|
|
20240119,145800,146479157,1555,1555,1555,1555,0
|
|
20240119,145700,146479157,1555,1555,1555,1555,0
|
|
20240119,145600,146479157,1555,1555,1555,1555,12
|
|
20240119,145500,146460497,1559,1559,1559,1559,100
|
|
20240119,145400,146304597,1555,1559,1559,1555,101
|
|
20240119,145300,146147538,1555,1555,1555,1555,0
|
|
20240119,145200,146147538,1555,1556,1556,1555,1001
|
|
20240119,145100,144590383,1555,1555,1555,1555,0
|
|
20240119,145000,144590383,1555,1555,1555,1555,0
|
|
20240119,144900,144590383,1555,1555,1555,1555,4
|
|
20240119,144800,144584163,1555,1555,1555,1555,0
|
|
20240119,144700,144584163,1555,1555,1555,1555,97
|
|
20240119,144600,144433328,1555,1555,1555,1555,0
|
|
20240119,144500,144433328,1555,1555,1555,1555,186
|
|
20240119,144400,144144098,1555,1556,1556,1555,2381
|
|
20240119,144300,140441577,1556,1556,1556,1556,134
|
|
20240119,144200,140233073,1559,1559,1559,1559,0
|
|
20240119,144100,140233073,1559,1559,1559,1559,0
|
|
20240119,144000,140233073,1559,1559,1559,1559,4
|
|
20240119,143900,140226837,1559,1558,1559,1558,3001
|
|
20240119,143800,135551278,1557,1557,1557,1557,0
|
|
20240119,143700,135551278,1557,1557,1557,1557,0
|
|
20240119,143600,135551278,1557,1557,1557,1557,0
|
|
20240119,143500,135551278,1557,1557,1557,1557,0
|
|
20240119,143400,135551278,1557,1557,1557,1557,0
|
|
20240119,143300,135551278,1557,1557,1557,1557,0
|
|
20240119,143200,135551278,1557,1554,1557,1554,646
|
|
20240119,143100,134545921,1553,1554,1554,1553,557
|
|
20240119,143000,133680355,1562,1562,1562,1562,0
|
|
20240119,142900,133680355,1562,1562,1562,1562,0
|
|
20240119,142800,133680355,1562,1562,1562,1562,1
|
|
20240119,142700,133678793,1562,1562,1562,1562,0
|
|
20240119,142600,133678793,1562,1562,1562,1562,100
|
|
20240119,142500,133522593,1554,1554,1554,1554,500
|
|
20240119,142400,132745593,1554,1554,1554,1554,1101
|
|
20240119,142300,131034639,1555,1554,1555,1554,1500
|
|
20240119,142200,128703139,1554,1554,1554,1554,0
|
|
20240119,142100,128703139,1554,1554,1554,1554,0
|
|
20240119,142000,128703139,1554,1557,1557,1554,3000
|
|
20240119,141900,124036276,1563,1563,1563,1563,0
|
|
20240119,141800,124036276,1563,1563,1563,1563,0
|
|
20240119,141700,124036276,1563,1563,1563,1563,0
|
|
20240119,141600,124036276,1563,1563,1563,1563,63
|
|
20240119,141500,123937807,1563,1563,1563,1563,1
|
|
20240119,141400,123936244,1557,1557,1557,1557,0
|
|
20240119,141300,123936244,1557,1557,1557,1557,269
|
|
20240119,141200,123517411,1557,1557,1557,1557,0
|
|
20240119,141100,123517411,1557,1559,1559,1557,80
|
|
20240119,141000,123392787,1559,1559,1559,1559,200
|
|
20240119,140900,123080987,1559,1559,1559,1559,0
|
|
20240119,140800,123080987,1559,1559,1559,1559,25
|
|
20240119,140700,123042012,1560,1560,1560,1560,0
|
|
20240119,140600,123042012,1560,1560,1560,1560,50
|
|
20240119,140500,122964012,1559,1559,1559,1559,0
|
|
20240119,140400,122964012,1559,1559,1559,1559,0
|
|
20240119,140300,122964012,1559,1559,1559,1559,0
|
|
20240119,140200,122964012,1559,1559,1559,1559,67
|
|
20240119,140100,122859559,1559,1559,1559,1559,10
|
|
20240119,140000,122843969,1559,1559,1559,1559,0
|
|
20240119,135900,122843969,1559,1559,1559,1559,0
|
|
20240119,135800,122843969,1559,1559,1559,1559,0
|
|
20240119,135700,122843969,1559,1559,1559,1559,0
|
|
20240119,135600,122843969,1559,1559,1559,1559,0
|
|
20240119,135500,122843969,1559,1559,1559,1559,0
|
|
20240119,135400,122843969,1559,1559,1559,1559,2
|
|
20240119,135300,122840851,1564,1564,1564,1564,0
|
|
20240119,135200,122840851,1564,1564,1564,1564,100
|
|
20240119,135100,122684451,1564,1564,1564,1564,1
|
|
20240119,135000,122682887,1559,1560,1560,1559,86
|
|
20240119,134900,122548761,1560,1560,1560,1560,0
|
|
20240119,134800,122548761,1560,1560,1560,1560,0
|
|
20240119,134700,122548761,1560,1560,1560,1560,853
|
|
20240119,134600,121218081,1565,1565,1565,1565,0
|
|
20240119,134500,121218081,1565,1565,1565,1565,1
|
|
20240119,134400,121216516,1560,1560,1560,1560,0
|
|
20240119,134300,121216516,1560,1560,1560,1560,0
|
|
20240119,134200,121216516,1560,1560,1560,1560,0
|
|
20240119,134100,121216516,1560,1560,1560,1560,0
|
|
20240119,134000,121216516,1560,1560,1560,1560,200
|
|
20240119,133900,120904516,1565,1565,1565,1565,0
|
|
20240119,133800,120904516,1565,1565,1565,1565,0
|
|
20240119,133700,120904516,1565,1565,1565,1565,0
|
|
20240119,133600,120904516,1565,1565,1565,1565,0
|
|
20240119,133500,120904516,1565,1565,1565,1565,0
|
|
20240119,133400,120904516,1565,1565,1565,1565,0
|
|
20240119,133300,120904516,1565,1565,1565,1565,0
|
|
20240119,133200,120904516,1565,1565,1565,1565,0
|
|
20240119,133100,120904516,1565,1565,1565,1565,1
|
|
20240119,133000,120902951,1565,1565,1565,1565,0
|
|
20240119,132900,120902951,1565,1565,1565,1565,0
|
|
20240119,132800,120902951,1565,1565,1565,1565,20
|
|
20240119,132700,120871651,1565,1565,1565,1565,0
|
|
20240119,132600,120871651,1565,1565,1565,1565,0
|
|
20240119,132500,120871651,1565,1565,1565,1565,0
|
|
20240119,132400,120871651,1565,1565,1565,1565,0
|
|
20240119,132300,120871651,1565,1565,1565,1565,0
|
|
20240119,132200,120871651,1565,1565,1565,1565,0
|
|
20240119,132100,120871651,1565,1565,1565,1565,0
|
|
20240119,132000,120871651,1565,1565,1565,1565,0
|
|
20240119,131900,120871651,1565,1565,1565,1565,1
|
|
20240119,131800,120870086,1559,1559,1559,1559,0
|
|
20240119,131700,120870086,1559,1559,1559,1559,0
|
|
20240119,131600,120870086,1559,1559,1559,1559,0
|
|
20240119,131500,120870086,1559,1559,1559,1559,0
|
|
20240119,131400,120870086,1559,1559,1559,1559,0
|
|
20240119,131300,120870086,1559,1560,1560,1559,158
|
|
20240119,131200,120623749,1561,1561,1561,1561,226
|
|
20240119,131100,120270963,1561,1561,1561,1561,10
|
|
20240119,131000,120255353,1565,1565,1565,1565,0
|
|
20240119,130900,120255353,1565,1565,1565,1565,0
|
|
20240119,130800,120255353,1565,1565,1565,1565,23
|
|
20240119,130700,120219358,1565,1565,1565,1565,0
|
|
20240119,130600,120219358,1565,1561,1565,1561,389
|
|
20240119,130500,119610854,1562,1562,1562,1562,0
|
|
20240119,130400,119610854,1562,1562,1562,1562,95
|
|
20240119,130300,119462464,1562,1562,1562,1562,134
|
|
20240119,130200,119253156,1563,1563,1563,1563,0
|
|
20240119,130100,119253156,1563,1563,1563,1563,0
|
|
20240119,130000,119253156,1563,1563,1563,1563,0
|
|
20240119,125900,119253156,1563,1563,1563,1563,0
|
|
20240119,125800,119253156,1563,1563,1563,1563,0
|
|
20240119,125700,119253156,1563,1563,1563,1563,0
|
|
20240119,125600,119253156,1563,1563,1563,1563,0
|
|
20240119,125500,119253156,1563,1563,1563,1563,0
|
|
20240119,125400,119253156,1563,1563,1563,1563,0
|
|
20240119,125300,119253156,1563,1563,1563,1563,0
|
|
20240119,125200,119253156,1563,1563,1563,1563,0
|
|
20240119,125100,119253156,1563,1563,1563,1563,31
|
|
20240119,125000,119204703,1564,1564,1564,1564,0
|
|
20240119,124900,119204703,1564,1564,1564,1564,0
|
|
20240119,124800,119204703,1564,1564,1564,1564,0
|
|
20240119,124700,119204703,1564,1564,1564,1564,0
|
|
20240119,124600,119204703,1564,1564,1564,1564,0
|
|
20240119,124500,119204703,1564,1564,1564,1564,0
|
|
20240119,124400,119204703,1564,1564,1564,1564,0
|
|
20240119,124300,119204703,1564,1564,1564,1564,0
|
|
20240119,124200,119204703,1564,1564,1564,1564,1
|
|
20240119,124100,119203139,1559,1559,1559,1559,0
|
|
20240119,124000,119203139,1559,1559,1559,1559,0
|
|
20240119,123900,119203139,1559,1559,1559,1559,73
|
|
20240119,123800,119089332,1563,1563,1563,1563,0
|
|
20240119,123700,119089332,1563,1563,1563,1563,0
|
|
20240119,123600,119089332,1563,1564,1564,1563,4711
|
|
20240119,123500,111725011,1564,1564,1564,1564,1
|
|
20240119,123400,111723447,1566,1566,1566,1566,0
|
|
20240119,123300,111723447,1566,1566,1566,1566,0
|
|
20240119,123200,111723447,1566,1566,1566,1566,0
|
|
20240119,123100,111723447,1566,1566,1566,1566,0
|
|
20240119,123000,111723447,1566,1564,1566,1564,3
|
|
20240119,122900,111718751,1564,1564,1564,1564,70
|
|
20240119,122800,111609271,1563,1563,1563,1563,0
|
|
20240119,122700,111609271,1563,1566,1566,1563,261
|
|
20240119,122600,111201202,1563,1563,1563,1563,0
|
|
20240119,122500,111201202,1563,1563,1563,1563,0
|
|
20240119,122400,111201202,1563,1563,1563,1563,0
|
|
20240119,122300,111201202,1563,1563,1563,1563,0
|
|
20240119,122200,111201202,1563,1563,1563,1563,0
|
|
20240119,122100,111201202,1563,1563,1563,1563,0
|
|
20240119,122000,111201202,1563,1563,1563,1563,25
|
|
20240119,121900,111162127,1563,1563,1563,1563,1500
|
|
20240119,121800,108817627,1559,1559,1559,1559,0
|
|
20240119,121700,108817627,1559,1559,1559,1559,404
|
|
20240119,121600,108187791,1558,1558,1558,1558,0
|
|
20240119,121500,108187791,1558,1559,1559,1558,1079
|
|
20240119,121400,106506538,1563,1563,1563,1563,0
|
|
20240119,121300,106506538,1563,1563,1563,1563,0
|
|
20240119,121200,106506538,1563,1563,1563,1563,0
|
|
20240119,121100,106506538,1563,1563,1563,1563,0
|
|
20240119,121000,106506538,1563,1563,1563,1563,0
|
|
20240119,120900,106506538,1563,1563,1563,1563,0
|
|
20240119,120800,106506538,1563,1562,1563,1559,321
|
|
20240119,120700,106005852,1563,1563,1563,1563,189
|
|
20240119,120600,105710445,1563,1563,1563,1563,201
|
|
20240119,120500,105396282,1563,1563,1563,1563,14
|
|
20240119,120400,105374400,1561,1561,1561,1561,0
|
|
20240119,120300,105374400,1561,1561,1561,1561,0
|
|
20240119,120200,105374400,1561,1561,1561,1561,0
|
|
20240119,120100,105374400,1561,1561,1561,1561,0
|
|
20240119,120000,105374400,1561,1561,1561,1561,0
|
|
20240119,115900,105374400,1561,1561,1561,1561,0
|
|
20240119,115800,105374400,1561,1561,1561,1561,0
|
|
20240119,115700,105374400,1561,1561,1561,1561,2
|
|
20240119,115600,105371278,1563,1563,1563,1563,0
|
|
20240119,115500,105371278,1563,1563,1563,1563,1
|
|
20240119,115400,105369715,1562,1562,1562,1562,0
|
|
20240119,115300,105369715,1562,1562,1562,1562,0
|
|
20240119,115200,105369715,1562,1562,1562,1562,0
|
|
20240119,115100,105369715,1562,1562,1562,1562,0
|
|
20240119,115000,105369715,1562,1562,1562,1562,810
|
|
20240119,114900,104104495,1562,1562,1562,1562,1
|
|
20240119,114800,104102933,1559,1559,1559,1559,0
|
|
20240119,114700,104102933,1559,1560,1560,1559,2
|
|
20240119,114600,104099814,1563,1563,1563,1563,0
|
|
20240119,114500,104099814,1563,1562,1563,1560,129
|
|
20240119,114400,103898568,1560,1560,1560,1560,0
|
|
20240119,114300,103898568,1560,1560,1560,1560,0
|
|
20240119,114200,103898568,1560,1560,1560,1560,0
|
|
20240119,114100,103898568,1560,1563,1563,1560,5
|
|
20240119,114000,103890756,1565,1565,1565,1565,0
|
|
20240119,113900,103890756,1565,1565,1565,1565,0
|
|
20240119,113800,103890756,1565,1565,1565,1565,0
|
|
20240119,113700,103890756,1565,1565,1565,1565,0
|
|
20240119,113600,103890756,1565,1565,1565,1565,0
|
|
20240119,113500,103890756,1565,1565,1565,1565,0
|
|
20240119,113400,103890756,1565,1565,1565,1565,0
|
|
20240119,113300,103890756,1565,1565,1565,1565,0
|
|
20240119,113200,103890756,1565,1565,1565,1565,1
|
|
20240119,113100,103889191,1559,1559,1559,1559,1
|
|
20240119,113000,103887632,1565,1565,1565,1565,0
|
|
20240119,112900,103887632,1565,1565,1565,1565,77
|
|
20240119,112800,103767127,1565,1565,1565,1565,2
|
|
20240119,112700,103763997,1559,1559,1559,1559,0
|
|
20240119,112600,103763997,1559,1559,1559,1559,440
|
|
20240119,112500,103078037,1565,1565,1565,1565,0
|
|
20240119,112400,103078037,1565,1565,1565,1565,0
|
|
20240119,112300,103078037,1565,1565,1565,1565,0
|
|
20240119,112200,103078037,1565,1565,1565,1565,0
|
|
20240119,112100,103078037,1565,1565,1565,1565,0
|
|
20240119,112000,103078037,1565,1565,1565,1565,1
|
|
20240119,111900,103076472,1557,1557,1557,1557,0
|
|
20240119,111800,103076472,1557,1557,1557,1557,0
|
|
20240119,111700,103076472,1557,1557,1557,1557,0
|
|
20240119,111600,103076472,1557,1557,1557,1557,162
|
|
20240119,111500,102824238,1557,1557,1557,1557,0
|
|
20240119,111400,102824238,1557,1557,1557,1557,0
|
|
20240119,111300,102824238,1557,1557,1557,1557,0
|
|
20240119,111200,102824238,1557,1557,1557,1557,0
|
|
20240119,111100,102824238,1557,1557,1557,1557,1
|
|
20240119,111000,102822681,1546,1557,1557,1546,4724
|
|
20240119,110900,95500461,1552,1552,1552,1552,1
|
|
20240119,110800,95498909,1558,1558,1558,1558,0
|
|
20240119,110700,95498909,1558,1558,1558,1558,0
|
|
20240119,110600,95498909,1558,1559,1559,1551,3984
|
|
20240119,110500,89308004,1568,1568,1568,1568,0
|
|
20240119,110400,89308004,1568,1568,1568,1568,0
|
|
20240119,110300,89308004,1568,1568,1568,1568,0
|
|
20240119,110200,89308004,1568,1568,1568,1568,0
|
|
20240119,110100,89308004,1568,1568,1568,1568,0
|
|
20240119,110000,89308004,1568,1568,1568,1568,0
|
|
20240119,105900,89308004,1568,1568,1568,1568,0
|
|
20240119,105800,89308004,1568,1568,1568,1568,45
|
|
20240119,105700,89237444,1568,1568,1568,1568,1
|
|
20240119,105600,89235876,1557,1557,1557,1557,0
|
|
20240119,105500,89235876,1557,1561,1561,1557,1978
|
|
20240119,105400,86151278,1569,1569,1569,1569,1
|
|
20240119,105300,86149709,1561,1561,1561,1561,997
|
|
20240119,105200,84593392,1569,1569,1569,1569,10
|
|
20240119,105100,84577702,1569,1566,1569,1561,910
|
|
20240119,105000,83155012,1566,1566,1566,1566,0
|
|
20240119,104900,83155012,1566,1567,1569,1566,4532
|
|
20240119,104800,76057752,1567,1567,1569,1567,42
|
|
20240119,104700,75991936,1567,1567,1567,1567,0
|
|
20240119,104600,75991936,1567,1567,1567,1567,0
|
|
20240119,104500,75991936,1567,1567,1567,1567,0
|
|
20240119,104400,75991936,1567,1567,1567,1567,0
|
|
20240119,104300,75991936,1567,1567,1567,1567,0
|
|
20240119,104200,75991936,1567,1567,1567,1567,0
|
|
20240119,104100,75991936,1567,1567,1567,1567,0
|
|
20240119,104000,75991936,1567,1567,1567,1567,0
|
|
20240119,103900,75991936,1567,1567,1567,1567,0
|
|
20240119,103800,75991936,1567,1569,1569,1567,259
|
|
20240119,103700,75585567,1574,1569,1574,1569,502
|
|
20240119,103600,74797924,1569,1569,1569,1569,230
|
|
20240119,103500,74437054,1574,1574,1574,1574,550
|
|
20240119,103400,73571354,1574,1574,1574,1574,0
|
|
20240119,103300,73571354,1574,1573,1574,1573,200
|
|
20240119,103200,73256737,1573,1573,1573,1573,1
|
|
20240119,103100,73255164,1573,1573,1573,1573,0
|
|
20240119,103000,73255164,1573,1571,1574,1566,15
|
|
20240119,102900,73231597,1574,1574,1574,1574,0
|
|
20240119,102800,73231597,1574,1574,1574,1574,0
|
|
20240119,102700,73231597,1574,1573,1574,1573,1701
|
|
20240119,102600,70554922,1573,1573,1573,1573,0
|
|
20240119,102500,70554922,1573,1569,1573,1569,4177
|
|
20240119,102400,63996963,1566,1566,1566,1566,0
|
|
20240119,102300,63996963,1566,1567,1567,1566,257
|
|
20240119,102200,63594500,1565,1565,1565,1565,0
|
|
20240119,102100,63594500,1565,1565,1565,1565,0
|
|
20240119,102000,63594500,1565,1565,1565,1565,0
|
|
20240119,101900,63594500,1565,1565,1565,1565,0
|
|
20240119,101800,63594500,1565,1566,1566,1565,487
|
|
20240119,101700,62832343,1569,1569,1569,1569,4
|
|
20240119,101600,62826067,1569,1566,1569,1565,436
|
|
20240119,101500,62143304,1568,1568,1568,1568,62
|
|
20240119,101400,62046088,1569,1568,1569,1568,3
|
|
20240119,101300,62041383,1570,1570,1570,1570,0
|
|
20240119,101200,62041383,1570,1570,1570,1566,302
|
|
20240119,101100,61568368,1570,1570,1570,1570,1510
|
|
20240119,101000,59197668,1570,1570,1570,1570,1500
|
|
20240119,100900,56842668,1570,1570,1570,1570,22
|
|
20240119,100800,56808128,1567,1567,1567,1567,4
|
|
20240119,100700,56801860,1570,1570,1570,1570,0
|
|
20240119,100600,56801860,1570,1570,1570,1570,0
|
|
20240119,100500,56801860,1570,1570,1570,1570,0
|
|
20240119,100400,56801860,1570,1570,1570,1570,0
|
|
20240119,100300,56801860,1570,1570,1570,1570,25
|
|
20240119,100200,56762610,1570,1570,1570,1570,1
|
|
20240119,100100,56761040,1570,1570,1570,1570,1
|
|
20240119,100000,56759470,1567,1567,1567,1567,1
|
|
20240119,095900,56757903,1567,1567,1567,1567,0
|
|
20240119,095800,56757903,1567,1567,1567,1567,0
|
|
20240119,095700,56757903,1567,1567,1567,1567,823
|
|
20240119,095600,55468262,1567,1571,1571,1567,2169
|
|
20240119,095500,52066268,1570,1570,1570,1570,0
|
|
20240119,095400,52066268,1570,1570,1570,1570,700
|
|
20240119,095300,50967268,1570,1570,1570,1570,0
|
|
20240119,095200,50967268,1570,1570,1570,1570,0
|
|
20240119,095100,50967268,1570,1570,1570,1570,0
|
|
20240119,095000,50967268,1570,1575,1575,1570,738
|
|
20240119,094900,49808603,1569,1569,1569,1569,50
|
|
20240119,094800,49730153,1575,1575,1575,1575,2
|
|
20240119,094700,49727003,1575,1575,1575,1575,0
|
|
20240119,094600,49727003,1575,1575,1575,1575,3
|
|
20240119,094500,49722278,1569,1569,1569,1569,736
|
|
20240119,094400,48567494,1575,1575,1575,1575,0
|
|
20240119,094300,48567494,1575,1575,1575,1575,211
|
|
20240119,094200,48235169,1575,1575,1575,1575,15
|
|
20240119,094100,48211544,1579,1579,1579,1579,1
|
|
20240119,094000,48209965,1578,1578,1578,1578,129
|
|
20240119,093900,48006403,1579,1579,1579,1579,1
|
|
20240119,093800,48004824,1575,1575,1575,1575,0
|
|
20240119,093700,48004824,1575,1579,1579,1575,186
|
|
20240119,093600,47711866,1575,1575,1575,1575,6
|
|
20240119,093500,47702416,1575,1575,1575,1575,1010
|
|
20240119,093400,46111666,1575,1575,1575,1575,20
|
|
20240119,093300,46080166,1575,1575,1575,1575,1
|
|
20240119,093200,46078591,1569,1569,1569,1569,631
|
|
20240119,093100,45088552,1570,1570,1570,1570,0
|
|
20240119,093000,45088552,1570,1570,1570,1570,1000
|
|
20240119,092900,43518552,1575,1575,1575,1575,0
|
|
20240119,092800,43518552,1575,1574,1575,1574,1289
|
|
20240119,092700,41489646,1575,1575,1575,1575,0
|
|
20240119,092600,41489646,1575,1571,1575,1571,200
|
|
20240119,092500,41174862,1571,1571,1571,1571,0
|
|
20240119,092400,41174862,1571,1566,1571,1563,2644
|
|
20240119,092300,37038231,1567,1570,1570,1566,820
|
|
20240119,092200,35753788,1570,1570,1570,1570,1
|
|
20240119,092100,35752218,1567,1567,1567,1567,0
|
|
20240119,092000,35752218,1567,1567,1567,1567,2589
|
|
20240119,091900,31695255,1572,1572,1572,1572,0
|
|
20240119,091800,31695255,1572,1567,1572,1567,1079
|
|
20240119,091700,30001962,1567,1567,1567,1567,1074
|
|
20240119,091600,28319004,1579,1579,1579,1579,0
|
|
20240119,091500,28319004,1579,1579,1579,1579,0
|
|
20240119,091400,28319004,1579,1579,1579,1579,0
|
|
20240119,091300,28319004,1579,1579,1579,1579,1
|
|
20240119,091200,28317425,1578,1578,1578,1578,320
|
|
20240119,091100,27812465,1578,1578,1578,1578,7
|
|
20240119,091000,27801419,1563,1569,1569,1563,1290
|
|
20240119,090900,25782118,1579,1580,1580,1566,95
|
|
20240119,090800,25632935,1575,1573,1575,1572,159
|
|
20240119,090700,25382671,1570,1569,1570,1569,958
|
|
20240119,090600,23879265,1569,1569,1569,1569,0
|
|
20240119,090500,23879265,1569,1569,1569,1569,0
|
|
20240119,090400,23879265,1569,1569,1569,1569,1
|
|
20240119,090300,23877696,1569,1556,1569,1545,9602
|
|
20240119,090200,8966537,1555,1573,1573,1555,840
|
|
20240119,090100,7659161,1573,1558,1573,1555,781
|
|
20240119,090000,6442317,1574,1557,1574,1557,4135
|