602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,185900,377043596,1649,1649,1649,1649,6793
|
|
20240215,185800,377043596,1649,1649,1649,1649,0
|
|
20240215,185700,377043596,1649,1649,1649,1649,0
|
|
20240215,185600,377043596,1649,1649,1649,1649,0
|
|
20240215,185500,377043596,1649,1649,1649,1649,0
|
|
20240215,185400,377043596,1649,1649,1649,1649,0
|
|
20240215,185300,377043596,1649,1649,1649,1649,0
|
|
20240215,185200,377043596,1649,1649,1649,1649,0
|
|
20240215,185100,377043596,1649,1649,1649,1649,0
|
|
20240215,185000,377043596,1649,1649,1649,1649,0
|
|
20240215,184900,377043596,1649,1649,1649,1649,0
|
|
20240215,184800,377043596,1649,1649,1649,1649,0
|
|
20240215,184700,377043596,1649,1649,1649,1649,0
|
|
20240215,184600,377043596,1649,1649,1649,1649,0
|
|
20240215,184500,377043596,1649,1649,1649,1649,0
|
|
20240215,184400,377043596,1649,1649,1649,1649,0
|
|
20240215,184300,377043596,1649,1649,1649,1649,0
|
|
20240215,184200,377043596,1649,1649,1649,1649,0
|
|
20240215,184100,377043596,1649,1649,1649,1649,0
|
|
20240215,184000,377043596,1649,1649,1649,1649,0
|
|
20240215,183900,377043596,1649,1649,1649,1649,0
|
|
20240215,183800,377043596,1649,1649,1649,1649,0
|
|
20240215,183700,377043596,1649,1649,1649,1649,0
|
|
20240215,183600,377043596,1649,1649,1649,1649,0
|
|
20240215,183500,377043596,1649,1649,1649,1649,0
|
|
20240215,183400,377043596,1649,1649,1649,1649,0
|
|
20240215,183300,377043596,1649,1649,1649,1649,0
|
|
20240215,183200,377043596,1649,1649,1649,1649,0
|
|
20240215,183100,377043596,1649,1649,1649,1649,0
|
|
20240215,183000,377043596,1649,1649,1649,1649,0
|
|
20240215,182900,377043596,1649,1649,1649,1649,6793
|
|
20240215,182800,377043596,1649,1649,1649,1649,0
|
|
20240215,182700,377043596,1649,1649,1649,1649,0
|
|
20240215,182600,377043596,1649,1649,1649,1649,0
|
|
20240215,182500,377043596,1649,1649,1649,1649,0
|
|
20240215,182400,377043596,1649,1649,1649,1649,0
|
|
20240215,182300,377043596,1649,1649,1649,1649,0
|
|
20240215,182200,377043596,1649,1649,1649,1649,0
|
|
20240215,182100,377043596,1649,1649,1649,1649,0
|
|
20240215,182000,377043596,1649,1649,1649,1649,0
|
|
20240215,181900,377043596,1649,1649,1649,1649,0
|
|
20240215,181800,377043596,1649,1649,1649,1649,0
|
|
20240215,181700,377043596,1649,1649,1649,1649,0
|
|
20240215,181600,377043596,1649,1649,1649,1649,0
|
|
20240215,181500,377043596,1649,1649,1649,1649,0
|
|
20240215,181400,377043596,1649,1649,1649,1649,0
|
|
20240215,181300,377043596,1649,1649,1649,1649,0
|
|
20240215,181200,377043596,1649,1649,1649,1649,0
|
|
20240215,181100,377043596,1649,1649,1649,1649,0
|
|
20240215,181000,377043596,1649,1649,1649,1649,0
|
|
20240215,180900,377043596,1649,1649,1649,1649,0
|
|
20240215,180800,377043596,1649,1649,1649,1649,0
|
|
20240215,180700,377043596,1649,1649,1649,1649,0
|
|
20240215,180600,377043596,1649,1649,1649,1649,0
|
|
20240215,180500,377043596,1649,1649,1649,1649,0
|
|
20240215,180400,377043596,1649,1649,1649,1649,0
|
|
20240215,180300,377043596,1649,1649,1649,1649,0
|
|
20240215,180200,377043596,1649,1649,1649,1649,0
|
|
20240215,180100,377043596,1649,1649,1649,1649,0
|
|
20240215,180000,377043596,1649,1649,1649,1649,0
|
|
20240215,175900,377043596,1649,1649,1649,1649,6793
|
|
20240215,175800,377043596,1649,1649,1649,1649,0
|
|
20240215,175700,377043596,1649,1649,1649,1649,0
|
|
20240215,175600,377043596,1649,1649,1649,1649,0
|
|
20240215,175500,377043596,1649,1649,1649,1649,0
|
|
20240215,175400,377043596,1649,1649,1649,1649,0
|
|
20240215,175300,377043596,1649,1649,1649,1649,0
|
|
20240215,175200,377043596,1649,1649,1649,1649,0
|
|
20240215,175100,377043596,1649,1649,1649,1649,0
|
|
20240215,175000,377043596,1649,1649,1649,1649,0
|
|
20240215,174900,377043596,1649,1649,1649,1649,0
|
|
20240215,174800,377043596,1649,1649,1649,1649,0
|
|
20240215,174700,377043596,1649,1649,1649,1649,0
|
|
20240215,174600,377043596,1649,1649,1649,1649,0
|
|
20240215,174500,377043596,1649,1649,1649,1649,0
|
|
20240215,174400,377043596,1649,1649,1649,1649,0
|
|
20240215,174300,377043596,1649,1649,1649,1649,0
|
|
20240215,174200,377043596,1649,1649,1649,1649,0
|
|
20240215,174100,377043596,1649,1649,1649,1649,0
|
|
20240215,174000,377043596,1649,1649,1649,1649,0
|
|
20240215,173900,377043596,1649,1649,1649,1649,0
|
|
20240215,173800,377043596,1649,1649,1649,1649,0
|
|
20240215,173700,377043596,1649,1649,1649,1649,0
|
|
20240215,173600,377043596,1649,1649,1649,1649,0
|
|
20240215,173500,377043596,1649,1649,1649,1649,0
|
|
20240215,173400,377043596,1649,1649,1649,1649,0
|
|
20240215,173300,377043596,1649,1649,1649,1649,0
|
|
20240215,173200,377043596,1649,1649,1649,1649,0
|
|
20240215,173100,377043596,1649,1649,1649,1649,0
|
|
20240215,173000,377043596,1649,1649,1649,1649,0
|
|
20240215,172900,377043596,1649,1649,1649,1649,6793
|
|
20240215,172800,377043596,1649,1649,1649,1649,0
|
|
20240215,172700,377043596,1649,1649,1649,1649,0
|
|
20240215,172600,377043596,1649,1649,1649,1649,0
|
|
20240215,172500,377043596,1649,1649,1649,1649,0
|
|
20240215,172400,377043596,1649,1649,1649,1649,0
|
|
20240215,172300,377043596,1649,1649,1649,1649,0
|
|
20240215,172200,377043596,1649,1649,1649,1649,0
|
|
20240215,172100,377043596,1649,1649,1649,1649,0
|
|
20240215,172000,377043596,1649,1649,1649,1649,0
|
|
20240215,171900,377043596,1649,1649,1649,1649,0
|
|
20240215,171800,377043596,1649,1649,1649,1649,0
|
|
20240215,171700,377043596,1649,1649,1649,1649,0
|
|
20240215,171600,377043596,1649,1649,1649,1649,0
|
|
20240215,171500,377043596,1649,1649,1649,1649,0
|
|
20240215,171400,377043596,1649,1649,1649,1649,0
|
|
20240215,171300,377043596,1649,1649,1649,1649,0
|
|
20240215,171200,377043596,1649,1649,1649,1649,0
|
|
20240215,171100,377043596,1649,1649,1649,1649,0
|
|
20240215,171000,377043596,1649,1649,1649,1649,0
|
|
20240215,170900,377043596,1649,1649,1649,1649,0
|
|
20240215,170800,377043596,1649,1649,1649,1649,0
|
|
20240215,170700,377043596,1649,1649,1649,1649,0
|
|
20240215,170600,377043596,1649,1649,1649,1649,0
|
|
20240215,170500,377043596,1649,1649,1649,1649,0
|
|
20240215,170400,377043596,1649,1649,1649,1649,0
|
|
20240215,170300,377043596,1649,1649,1649,1649,0
|
|
20240215,170200,377043596,1649,1649,1649,1649,0
|
|
20240215,170100,377043596,1649,1649,1649,1649,0
|
|
20240215,170000,377043596,1649,1649,1649,1649,0
|
|
20240215,165900,377043596,1649,1649,1649,1649,6793
|
|
20240215,165800,377043596,1649,1649,1649,1649,0
|
|
20240215,165700,377043596,1649,1649,1649,1649,0
|
|
20240215,165600,377043596,1649,1649,1649,1649,0
|
|
20240215,165500,377043596,1649,1649,1649,1649,0
|
|
20240215,165400,377043596,1649,1649,1649,1649,0
|
|
20240215,165300,377043596,1649,1649,1649,1649,0
|
|
20240215,165200,377043596,1649,1649,1649,1649,0
|
|
20240215,165100,377043596,1649,1649,1649,1649,0
|
|
20240215,165000,377043596,1649,1649,1649,1649,0
|
|
20240215,164900,377043596,1649,1649,1649,1649,0
|
|
20240215,164800,377043596,1649,1649,1649,1649,0
|
|
20240215,164700,377043596,1649,1649,1649,1649,0
|
|
20240215,164600,377043596,1649,1649,1649,1649,0
|
|
20240215,164500,377043596,1649,1649,1649,1649,0
|
|
20240215,164400,377043596,1649,1649,1649,1649,0
|
|
20240215,164300,377043596,1649,1649,1649,1649,0
|
|
20240215,164200,377043596,1649,1649,1649,1649,0
|
|
20240215,164100,377043596,1649,1649,1649,1649,0
|
|
20240215,164000,377043596,1649,1649,1649,1649,0
|
|
20240215,163900,377043596,1649,1649,1649,1649,0
|
|
20240215,163800,377043596,1649,1649,1649,1649,0
|
|
20240215,163700,377043596,1649,1649,1649,1649,0
|
|
20240215,163600,377043596,1649,1649,1649,1649,0
|
|
20240215,163500,377043596,1649,1649,1649,1649,0
|
|
20240215,163400,377043596,1649,1649,1649,1649,0
|
|
20240215,163300,377043596,1649,1649,1649,1649,0
|
|
20240215,163200,377043596,1649,1649,1649,1649,0
|
|
20240215,163100,377043596,1649,1649,1649,1649,0
|
|
20240215,163000,377043596,1649,1649,1649,1649,0
|
|
20240215,162900,377043596,1649,1649,1649,1649,6793
|
|
20240215,162800,377043596,1649,1649,1649,1649,0
|
|
20240215,162700,377043596,1649,1649,1649,1649,0
|
|
20240215,162600,377043596,1649,1649,1649,1649,0
|
|
20240215,162500,377043596,1649,1649,1649,1649,0
|
|
20240215,162400,377043596,1649,1649,1649,1649,0
|
|
20240215,162300,377043596,1649,1649,1649,1649,0
|
|
20240215,162200,377043596,1649,1649,1649,1649,0
|
|
20240215,162100,377043596,1649,1649,1649,1649,0
|
|
20240215,162000,377043596,1649,1649,1649,1649,0
|
|
20240215,161900,377043596,1649,1649,1649,1649,0
|
|
20240215,161800,377043596,1649,1649,1649,1649,0
|
|
20240215,161700,377043596,1649,1649,1649,1649,0
|
|
20240215,161600,377043596,1649,1649,1649,1649,0
|
|
20240215,161500,377043596,1649,1649,1649,1649,0
|
|
20240215,161400,377043596,1649,1649,1649,1649,0
|
|
20240215,161300,377043596,1649,1649,1649,1649,0
|
|
20240215,161200,377043596,1649,1649,1649,1649,0
|
|
20240215,161100,377043596,1649,1649,1649,1649,0
|
|
20240215,161000,377043596,1649,1649,1649,1649,0
|
|
20240215,160900,377043596,1649,1649,1649,1649,0
|
|
20240215,160800,377043596,1649,1649,1649,1649,0
|
|
20240215,160700,377043596,1649,1649,1649,1649,0
|
|
20240215,160600,377043596,1649,1649,1649,1649,0
|
|
20240215,160500,377043596,1649,1649,1649,1649,0
|
|
20240215,160400,377043596,1649,1649,1649,1649,0
|
|
20240215,160300,377043596,1649,1649,1649,1649,0
|
|
20240215,160200,377043596,1649,1649,1649,1649,0
|
|
20240215,160100,377043596,1649,1649,1649,1649,0
|
|
20240215,160000,377043596,1649,1649,1649,1649,0
|
|
20240215,155900,377043596,1649,1649,1649,1649,6793
|
|
20240215,155800,377043596,1649,1649,1649,1649,0
|
|
20240215,155700,377043596,1649,1649,1649,1649,0
|
|
20240215,155600,377043596,1649,1649,1649,1649,0
|
|
20240215,155500,377043596,1649,1649,1649,1649,0
|
|
20240215,155400,377043596,1649,1649,1649,1649,0
|
|
20240215,155300,377043596,1649,1649,1649,1649,0
|
|
20240215,155200,377043596,1649,1649,1649,1649,0
|
|
20240215,155100,377043596,1649,1649,1649,1649,0
|
|
20240215,155000,377043596,1649,1649,1649,1649,0
|
|
20240215,154900,377043596,1649,1649,1649,1649,0
|
|
20240215,154800,377043596,1649,1649,1649,1649,0
|
|
20240215,154700,377043596,1649,1649,1649,1649,0
|
|
20240215,154600,377043596,1649,1649,1649,1649,0
|
|
20240215,154500,377043596,1649,1649,1649,1649,0
|
|
20240215,154400,377043596,1649,1649,1649,1649,0
|
|
20240215,154300,377043596,1649,1649,1649,1649,0
|
|
20240215,154200,377043596,1649,1649,1649,1649,0
|
|
20240215,154100,377043596,1649,1649,1649,1649,0
|
|
20240215,154000,377043596,1649,1649,1649,1649,0
|
|
20240215,153900,377043596,1649,1649,1649,1649,0
|
|
20240215,153800,377043596,1649,1649,1649,1649,0
|
|
20240215,153700,377043596,1649,1649,1649,1649,0
|
|
20240215,153600,377043596,1649,1649,1649,1649,0
|
|
20240215,153500,377043596,1649,1649,1649,1649,0
|
|
20240215,153400,377043596,1649,1649,1649,1649,0
|
|
20240215,153300,377043596,1649,1649,1649,1649,0
|
|
20240215,153200,377043596,1649,1649,1649,1649,0
|
|
20240215,153100,377043596,1649,1649,1649,1649,0
|
|
20240215,153000,377043596,1649,1649,1649,1649,6793
|
|
20240215,152900,365841939,1656,1656,1656,1656,0
|
|
20240215,152800,365841939,1656,1656,1656,1656,0
|
|
20240215,152700,365841939,1656,1656,1656,1656,0
|
|
20240215,152600,365841939,1656,1656,1656,1656,0
|
|
20240215,152500,365841939,1656,1656,1656,1656,0
|
|
20240215,152400,365841939,1656,1656,1656,1656,0
|
|
20240215,152300,365841939,1656,1656,1656,1656,0
|
|
20240215,152200,365841939,1656,1656,1656,1656,0
|
|
20240215,152100,365841939,1656,1656,1656,1656,0
|
|
20240215,152000,365841939,1656,1656,1656,1656,0
|
|
20240215,151900,365841939,1656,1655,1656,1650,1026
|
|
20240215,151800,364143515,1655,1648,1655,1648,11
|
|
20240215,151700,364125367,1654,1652,1654,1645,3182
|
|
20240215,151600,358885493,1656,1656,1656,1656,0
|
|
20240215,151500,358885493,1656,1656,1656,1656,3
|
|
20240215,151400,358880525,1656,1651,1656,1649,502
|
|
20240215,151300,358052257,1656,1655,1656,1651,2110
|
|
20240215,151200,354565402,1656,1656,1656,1656,10
|
|
20240215,151100,354548842,1656,1656,1656,1656,3
|
|
20240215,151000,354543874,1653,1652,1653,1651,456
|
|
20240215,150900,353790603,1653,1653,1653,1651,318
|
|
20240215,150800,353265491,1657,1652,1658,1652,3580
|
|
20240215,150700,347336150,1652,1654,1654,1652,724
|
|
20240215,150600,346139898,1654,1656,1657,1654,1096
|
|
20240215,150500,344325338,1656,1656,1656,1656,414
|
|
20240215,150400,343639754,1655,1655,1655,1655,84
|
|
20240215,150300,343500734,1654,1655,1655,1654,38
|
|
20240215,150200,343437847,1657,1656,1657,1656,958
|
|
20240215,150100,341850941,1657,1657,1657,1657,0
|
|
20240215,150000,341850941,1657,1657,1657,1657,384
|
|
20240215,145900,341214653,1657,1651,1657,1651,9430
|
|
20240215,145800,325620266,1650,1651,1653,1650,3362
|
|
20240215,145700,320066724,1651,1650,1651,1650,2438
|
|
20240215,145600,316043024,1650,1649,1650,1649,103
|
|
20240215,145500,315873174,1650,1650,1650,1650,0
|
|
20240215,145400,315873174,1650,1650,1650,1650,0
|
|
20240215,145300,315873174,1650,1651,1651,1650,3005
|
|
20240215,145200,310911924,1647,1650,1650,1646,5153
|
|
20240215,145100,302418377,1649,1649,1649,1649,0
|
|
20240215,145000,302418377,1649,1651,1651,1649,4
|
|
20240215,144900,302411777,1649,1646,1649,1646,1353
|
|
20240215,144800,300181214,1646,1647,1648,1646,1434
|
|
20240215,144700,297820747,1649,1649,1649,1649,0
|
|
20240215,144600,297820747,1649,1649,1649,1646,380
|
|
20240215,144500,297194917,1649,1648,1649,1647,923
|
|
20240215,144400,295674200,1648,1648,1648,1648,760
|
|
20240215,144300,294421720,1648,1648,1648,1648,3729
|
|
20240215,144200,288276328,1649,1649,1651,1649,17
|
|
20240215,144100,288248291,1651,1649,1651,1649,12
|
|
20240215,144000,288228489,1649,1649,1651,1649,1076
|
|
20240215,143900,286453871,1651,1650,1651,1649,139
|
|
20240215,143800,286224525,1651,1650,1651,1650,1989
|
|
20240215,143700,282942655,1650,1649,1650,1649,2517
|
|
20240215,143600,278792107,1650,1649,1650,1649,8
|
|
20240215,143500,278778908,1650,1649,1650,1649,10
|
|
20240215,143400,278762409,1651,1651,1651,1651,35
|
|
20240215,143300,278704624,1651,1651,1651,1651,10
|
|
20240215,143200,278688114,1651,1651,1651,1651,0
|
|
20240215,143100,278688114,1651,1651,1651,1650,2557
|
|
20240215,143000,274469037,1651,1650,1651,1650,2943
|
|
20240215,142900,269613047,1650,1650,1650,1650,540
|
|
20240215,142800,268722047,1649,1647,1649,1647,1003
|
|
20240215,142700,267068116,1649,1650,1650,1647,859
|
|
20240215,142600,265653321,1650,1647,1650,1646,1191
|
|
20240215,142500,263692901,1649,1648,1649,1648,5
|
|
20240215,142400,263684657,1649,1649,1650,1649,309
|
|
20240215,142300,263175111,1649,1649,1649,1649,0
|
|
20240215,142200,263175111,1649,1649,1649,1649,517
|
|
20240215,142100,262322578,1646,1649,1649,1646,320
|
|
20240215,142000,261795768,1649,1649,1649,1649,1
|
|
20240215,141900,261794119,1646,1646,1646,1646,10
|
|
20240215,141800,261777659,1650,1650,1650,1650,0
|
|
20240215,141700,261777659,1650,1650,1650,1650,0
|
|
20240215,141600,261777659,1650,1650,1650,1650,1
|
|
20240215,141500,261776009,1646,1647,1647,1646,5092
|
|
20240215,141400,253393694,1647,1647,1647,1647,0
|
|
20240215,141300,253393694,1647,1647,1647,1647,0
|
|
20240215,141200,253393694,1647,1647,1647,1647,120
|
|
20240215,141100,253196054,1647,1647,1647,1647,0
|
|
20240215,141000,253196054,1647,1647,1647,1647,0
|
|
20240215,140900,253196054,1647,1647,1647,1647,0
|
|
20240215,140800,253196054,1647,1647,1647,1647,0
|
|
20240215,140700,253196054,1647,1647,1647,1647,36
|
|
20240215,140600,253136762,1650,1650,1650,1650,1
|
|
20240215,140500,253135112,1646,1646,1646,1646,0
|
|
20240215,140400,253135112,1646,1646,1646,1646,0
|
|
20240215,140300,253135112,1646,1646,1646,1646,0
|
|
20240215,140200,253135112,1646,1646,1646,1646,0
|
|
20240215,140100,253135112,1646,1646,1646,1646,0
|
|
20240215,140000,253135112,1646,1646,1646,1646,0
|
|
20240215,135900,253135112,1646,1646,1646,1646,0
|
|
20240215,135800,253135112,1646,1646,1646,1646,0
|
|
20240215,135700,253135112,1646,1646,1646,1646,0
|
|
20240215,135600,253135112,1646,1648,1650,1646,1304
|
|
20240215,135500,250986724,1648,1648,1648,1648,0
|
|
20240215,135400,250986724,1648,1647,1648,1647,1000
|
|
20240215,135300,249339489,1645,1645,1645,1645,30
|
|
20240215,135200,249290139,1645,1645,1645,1645,1
|
|
20240215,135100,249288494,1645,1647,1647,1645,36
|
|
20240215,135000,249229272,1647,1647,1647,1647,0
|
|
20240215,134900,249229272,1647,1647,1647,1647,0
|
|
20240215,134800,249229272,1647,1647,1647,1647,0
|
|
20240215,134700,249229272,1647,1647,1647,1647,0
|
|
20240215,134600,249229272,1647,1647,1647,1647,0
|
|
20240215,134500,249229272,1647,1647,1647,1647,2
|
|
20240215,134400,249225978,1646,1646,1646,1646,0
|
|
20240215,134300,249225978,1646,1646,1646,1646,0
|
|
20240215,134200,249225978,1646,1648,1648,1646,248
|
|
20240215,134100,248817650,1648,1648,1648,1648,0
|
|
20240215,134000,248817650,1648,1648,1648,1648,20
|
|
20240215,133900,248784690,1648,1648,1648,1648,5
|
|
20240215,133800,248776450,1646,1646,1646,1646,250
|
|
20240215,133700,248364950,1646,1646,1646,1646,51
|
|
20240215,133600,248281004,1645,1645,1645,1645,0
|
|
20240215,133500,248281004,1645,1648,1648,1645,409
|
|
20240215,133400,247607104,1648,1648,1648,1648,0
|
|
20240215,133300,247607104,1648,1648,1648,1648,0
|
|
20240215,133200,247607104,1648,1648,1648,1648,606
|
|
20240215,133100,246608416,1648,1648,1648,1648,580
|
|
20240215,133000,245652576,1648,1648,1648,1648,0
|
|
20240215,132900,245652576,1648,1648,1648,1648,0
|
|
20240215,132800,245652576,1648,1648,1648,1648,0
|
|
20240215,132700,245652576,1648,1648,1648,1648,0
|
|
20240215,132600,245652576,1648,1648,1648,1648,0
|
|
20240215,132500,245652576,1648,1648,1648,1648,0
|
|
20240215,132400,245652576,1648,1648,1648,1648,0
|
|
20240215,132300,245652576,1648,1648,1648,1648,200
|
|
20240215,132200,245322976,1648,1648,1648,1648,0
|
|
20240215,132100,245322976,1648,1648,1648,1648,0
|
|
20240215,132000,245322976,1648,1648,1648,1648,1
|
|
20240215,131900,245321328,1648,1648,1648,1648,1
|
|
20240215,131800,245319680,1648,1647,1648,1647,303
|
|
20240215,131700,244820366,1648,1648,1648,1648,0
|
|
20240215,131600,244820366,1648,1648,1648,1648,0
|
|
20240215,131500,244820366,1648,1648,1648,1648,0
|
|
20240215,131400,244820366,1648,1648,1648,1648,0
|
|
20240215,131300,244820366,1648,1648,1648,1648,0
|
|
20240215,131200,244820366,1648,1648,1648,1648,0
|
|
20240215,131100,244820366,1648,1648,1648,1648,50
|
|
20240215,131000,244737966,1648,1648,1648,1648,0
|
|
20240215,130900,244737966,1648,1648,1648,1648,0
|
|
20240215,130800,244737966,1648,1644,1648,1644,1320
|
|
20240215,130700,242566743,1644,1644,1644,1644,0
|
|
20240215,130600,242566743,1644,1644,1644,1644,0
|
|
20240215,130500,242566743,1644,1644,1644,1644,0
|
|
20240215,130400,242566743,1644,1644,1644,1644,0
|
|
20240215,130300,242566743,1644,1644,1644,1644,1
|
|
20240215,130200,242565099,1644,1644,1644,1644,0
|
|
20240215,130100,242565099,1644,1644,1644,1644,0
|
|
20240215,130000,242565099,1644,1644,1644,1644,0
|
|
20240215,125900,242565099,1644,1644,1644,1644,1053
|
|
20240215,125800,240833967,1644,1645,1645,1644,2200
|
|
20240215,125700,237217148,1645,1645,1645,1645,4000
|
|
20240215,125600,230637148,1645,1645,1645,1645,80
|
|
20240215,125500,230505548,1647,1647,1647,1647,197
|
|
20240215,125400,230181089,1647,1647,1647,1647,5
|
|
20240215,125300,230172854,1645,1645,1645,1645,0
|
|
20240215,125200,230172854,1645,1645,1645,1645,0
|
|
20240215,125100,230172854,1645,1646,1646,1645,447
|
|
20240215,125000,229437203,1646,1646,1646,1646,0
|
|
20240215,124900,229437203,1646,1646,1646,1646,24
|
|
20240215,124800,229397699,1648,1648,1648,1648,200
|
|
20240215,124700,229068099,1648,1648,1648,1648,0
|
|
20240215,124600,229068099,1648,1648,1648,1648,0
|
|
20240215,124500,229068099,1648,1648,1648,1648,0
|
|
20240215,124400,229068099,1648,1648,1648,1648,0
|
|
20240215,124300,229068099,1648,1649,1649,1647,1040
|
|
20240215,124200,227355159,1652,1652,1652,1652,100
|
|
20240215,124100,227189959,1652,1652,1652,1652,999
|
|
20240215,124000,225539611,1647,1647,1647,1647,800
|
|
20240215,123900,224222011,1652,1652,1652,1652,2001
|
|
20240215,123800,220916359,1651,1651,1651,1651,8
|
|
20240215,123700,220903151,1651,1650,1651,1650,248
|
|
20240215,123600,220493832,1650,1650,1650,1650,0
|
|
20240215,123500,220493832,1650,1649,1650,1649,25
|
|
20240215,123400,220452597,1642,1642,1642,1642,2
|
|
20240215,123300,220449313,1650,1647,1650,1647,1998
|
|
20240215,123200,217153796,1647,1647,1647,1647,2
|
|
20240215,123100,217150502,1647,1647,1647,1647,1
|
|
20240215,123000,217148855,1639,1639,1639,1639,2
|
|
20240215,122900,217145577,1640,1640,1640,1640,1238
|
|
20240215,122800,215115257,1638,1638,1638,1638,0
|
|
20240215,122700,215115257,1638,1638,1638,1638,0
|
|
20240215,122600,215115257,1638,1638,1638,1638,0
|
|
20240215,122500,215115257,1638,1641,1647,1638,10403
|
|
20240215,122400,198054726,1641,1640,1641,1640,385
|
|
20240215,122300,197423209,1640,1641,1641,1640,45
|
|
20240215,122200,197349367,1640,1640,1640,1640,0
|
|
20240215,122100,197349367,1640,1640,1640,1640,0
|
|
20240215,122000,197349367,1640,1640,1640,1640,0
|
|
20240215,121900,197349367,1640,1642,1642,1640,77
|
|
20240215,121800,197223039,1647,1647,1647,1647,0
|
|
20240215,121700,197223039,1647,1647,1647,1647,0
|
|
20240215,121600,197223039,1647,1647,1647,1647,0
|
|
20240215,121500,197223039,1647,1647,1647,1647,0
|
|
20240215,121400,197223039,1647,1647,1647,1647,290
|
|
20240215,121300,196745409,1642,1642,1642,1642,0
|
|
20240215,121200,196745409,1642,1642,1642,1642,0
|
|
20240215,121100,196745409,1642,1642,1642,1642,5
|
|
20240215,121000,196737199,1648,1648,1648,1648,0
|
|
20240215,120900,196737199,1648,1648,1648,1648,4
|
|
20240215,120800,196730607,1650,1650,1650,1650,0
|
|
20240215,120700,196730607,1650,1645,1650,1645,1240
|
|
20240215,120600,194686438,1645,1645,1645,1645,5
|
|
20240215,120500,194678213,1645,1645,1645,1645,181
|
|
20240215,120400,194380468,1645,1645,1645,1645,0
|
|
20240215,120300,194380468,1645,1645,1645,1645,0
|
|
20240215,120200,194380468,1645,1645,1645,1645,0
|
|
20240215,120100,194380468,1645,1645,1645,1645,0
|
|
20240215,120000,194380468,1645,1640,1645,1635,3344
|
|
20240215,115900,188911214,1639,1645,1645,1639,810
|
|
20240215,115800,187582821,1645,1645,1645,1645,0
|
|
20240215,115700,187582821,1645,1645,1645,1645,0
|
|
20240215,115600,187582821,1645,1645,1645,1645,10
|
|
20240215,115500,187566371,1645,1645,1645,1645,0
|
|
20240215,115400,187566371,1645,1644,1645,1641,601
|
|
20240215,115300,186579916,1645,1645,1645,1645,0
|
|
20240215,115200,186579916,1645,1649,1649,1645,1883
|
|
20240215,115100,183474869,1645,1645,1645,1645,0
|
|
20240215,115000,183474869,1645,1645,1645,1645,0
|
|
20240215,114900,183474869,1645,1645,1645,1645,1
|
|
20240215,114800,183473224,1649,1649,1649,1649,0
|
|
20240215,114700,183473224,1649,1649,1649,1649,0
|
|
20240215,114600,183473224,1649,1649,1649,1649,26
|
|
20240215,114500,183430350,1649,1649,1649,1649,3
|
|
20240215,114400,183425403,1644,1644,1644,1644,0
|
|
20240215,114300,183425403,1644,1644,1644,1644,0
|
|
20240215,114200,183425403,1644,1644,1644,1644,7
|
|
20240215,114100,183413895,1644,1644,1644,1644,3
|
|
20240215,114000,183408963,1649,1649,1649,1649,0
|
|
20240215,113900,183408963,1649,1649,1649,1649,1
|
|
20240215,113800,183407314,1645,1645,1645,1645,0
|
|
20240215,113700,183407314,1645,1645,1645,1645,0
|
|
20240215,113600,183407314,1645,1645,1645,1645,0
|
|
20240215,113500,183407314,1645,1645,1645,1645,0
|
|
20240215,113400,183407314,1645,1650,1650,1645,27
|
|
20240215,113300,183362878,1650,1650,1650,1650,0
|
|
20240215,113200,183362878,1650,1650,1650,1650,10
|
|
20240215,113100,183346378,1650,1651,1651,1650,290
|
|
20240215,113000,182867593,1651,1650,1651,1650,29
|
|
20240215,112900,182819730,1650,1650,1650,1650,3010
|
|
20240215,112800,177853230,1650,1650,1650,1648,189
|
|
20240215,112700,177541382,1649,1649,1649,1649,89
|
|
20240215,112600,177394621,1649,1649,1649,1649,611
|
|
20240215,112500,176387082,1649,1649,1649,1649,5
|
|
20240215,112400,176378837,1649,1649,1649,1649,3218
|
|
20240215,112300,171072355,1649,1649,1649,1649,0
|
|
20240215,112200,171072355,1649,1649,1649,1649,0
|
|
20240215,112100,171072355,1649,1648,1649,1648,1216
|
|
20240215,112000,169067777,1648,1648,1648,1643,533
|
|
20240215,111900,168189789,1648,1648,1648,1648,370
|
|
20240215,111800,167580029,1648,1647,1648,1647,424
|
|
20240215,111700,166881291,1648,1648,1648,1644,193
|
|
20240215,111600,166563252,1648,1648,1648,1648,0
|
|
20240215,111500,166563252,1648,1646,1648,1643,5
|
|
20240215,111400,166555025,1648,1647,1648,1647,7
|
|
20240215,111300,166543495,1646,1647,1648,1643,96
|
|
20240215,111200,166385313,1648,1647,1648,1647,92
|
|
20240215,111100,166233738,1648,1648,1648,1648,0
|
|
20240215,111000,166233738,1648,1644,1648,1644,20
|
|
20240215,110900,166200850,1642,1642,1642,1642,1
|
|
20240215,110800,166199208,1644,1644,1644,1644,0
|
|
20240215,110700,166199208,1644,1644,1647,1644,1966
|
|
20240215,110600,162967098,1644,1644,1644,1644,4
|
|
20240215,110500,162960522,1644,1646,1646,1644,1329
|
|
20240215,110400,160774313,1648,1648,1648,1648,0
|
|
20240215,110300,160774313,1648,1648,1648,1648,0
|
|
20240215,110200,160774313,1648,1648,1648,1648,0
|
|
20240215,110100,160774313,1648,1648,1648,1648,2
|
|
20240215,110000,160771017,1646,1646,1646,1646,0
|
|
20240215,105900,160771017,1646,1646,1646,1646,0
|
|
20240215,105800,160771017,1646,1646,1646,1646,0
|
|
20240215,105700,160771017,1646,1646,1646,1646,0
|
|
20240215,105600,160771017,1646,1646,1646,1646,4
|
|
20240215,105500,160764433,1646,1646,1646,1646,10
|
|
20240215,105400,160747973,1646,1649,1649,1646,120
|
|
20240215,105300,160550108,1648,1648,1649,1648,1131
|
|
20240215,105200,158686219,1649,1648,1649,1648,1988
|
|
20240215,105100,155409141,1648,1647,1648,1647,923
|
|
20240215,105000,153888354,1648,1647,1648,1647,326
|
|
20240215,104900,153351120,1647,1648,1648,1647,2348
|
|
20240215,104800,149483252,1647,1647,1648,1647,2193
|
|
20240215,104700,145871361,1647,1647,1647,1646,203
|
|
20240215,104600,145537031,1647,1644,1647,1644,2591
|
|
20240215,104500,141277175,1644,1644,1644,1644,284
|
|
20240215,104400,140810279,1644,1643,1644,1643,886
|
|
20240215,104300,139354195,1643,1644,1644,1643,1128
|
|
20240215,104200,137500342,1644,1643,1644,1643,135
|
|
20240215,104100,137278533,1643,1644,1644,1643,1073
|
|
20240215,104000,135514890,1644,1644,1644,1643,999
|
|
20240215,103900,133872805,1643,1643,1644,1643,1208
|
|
20240215,103800,131887770,1643,1643,1643,1643,328
|
|
20240215,103700,131348866,1643,1643,1643,1643,565
|
|
20240215,103600,130420571,1643,1643,1643,1643,787
|
|
20240215,103500,129127530,1643,1642,1643,1642,126
|
|
20240215,103400,128920628,1642,1643,1643,1642,1301
|
|
20240215,103300,126784376,1643,1642,1643,1641,399
|
|
20240215,103200,126129441,1641,1641,1641,1641,1
|
|
20240215,103100,126127800,1644,1644,1644,1640,79
|
|
20240215,103000,125997932,1644,1637,1644,1637,8995
|
|
20240215,102900,111258961,1637,1637,1637,1637,1254
|
|
20240215,102800,109206163,1637,1637,1637,1637,0
|
|
20240215,102700,109206163,1637,1637,1637,1637,0
|
|
20240215,102600,109206163,1637,1637,1637,1637,0
|
|
20240215,102500,109206163,1637,1637,1637,1637,20
|
|
20240215,102400,109173423,1637,1637,1637,1637,57
|
|
20240215,102300,109080114,1639,1638,1639,1637,158
|
|
20240215,102200,108821401,1638,1638,1638,1638,0
|
|
20240215,102100,108821401,1638,1638,1638,1638,10
|
|
20240215,102000,108805021,1639,1639,1639,1639,0
|
|
20240215,101900,108805021,1639,1636,1639,1636,17
|
|
20240215,101800,108777187,1639,1635,1639,1635,23
|
|
20240215,101700,108739562,1640,1638,1640,1634,2681
|
|
20240215,101600,104347287,1639,1639,1639,1639,0
|
|
20240215,101500,104347287,1639,1639,1639,1639,0
|
|
20240215,101400,104347287,1639,1639,1639,1639,0
|
|
20240215,101300,104347287,1639,1633,1639,1633,1677
|
|
20240215,101200,101607251,1633,1633,1633,1633,0
|
|
20240215,101100,101607251,1633,1633,1633,1633,0
|
|
20240215,101000,101607251,1633,1633,1633,1633,108
|
|
20240215,100900,101430887,1633,1632,1633,1631,425
|
|
20240215,100800,100737562,1633,1633,1633,1629,344
|
|
20240215,100700,100176990,1633,1633,1633,1633,25
|
|
20240215,100600,100136165,1633,1633,1633,1625,98
|
|
20240215,100500,99976812,1625,1625,1625,1625,14
|
|
20240215,100400,99954062,1633,1633,1633,1633,2
|
|
20240215,100300,99950796,1620,1632,1633,1620,10912
|
|
20240215,100200,82228978,1632,1632,1632,1632,163
|
|
20240215,100100,81962962,1632,1630,1632,1630,222
|
|
20240215,100000,81601037,1630,1628,1630,1628,1247
|
|
20240215,095900,79570261,1624,1624,1624,1624,60
|
|
20240215,095800,79472821,1624,1623,1624,1623,502
|
|
20240215,095700,78657873,1622,1622,1622,1622,0
|
|
20240215,095600,78657873,1622,1621,1622,1621,4
|
|
20240215,095500,78651386,1620,1620,1620,1620,0
|
|
20240215,095400,78651386,1620,1620,1620,1620,1963
|
|
20240215,095300,75471326,1620,1620,1620,1620,17
|
|
20240215,095200,75443786,1620,1619,1620,1619,346
|
|
20240215,095100,74883584,1618,1618,1618,1618,100
|
|
20240215,095000,74721784,1617,1620,1620,1617,354
|
|
20240215,094900,74149017,1620,1621,1621,1620,961
|
|
20240215,094800,72592196,1619,1619,1619,1619,888
|
|
20240215,094700,71154524,1624,1624,1624,1624,0
|
|
20240215,094600,71154524,1624,1624,1624,1624,0
|
|
20240215,094500,71154524,1624,1624,1624,1624,0
|
|
20240215,094400,71154524,1624,1624,1624,1624,1
|
|
20240215,094300,71152900,1624,1620,1624,1620,3022
|
|
20240215,094200,66257252,1620,1617,1620,1617,57
|
|
20240215,094100,66164930,1617,1617,1617,1615,2592
|
|
20240215,094000,61974154,1617,1619,1619,1617,427
|
|
20240215,093900,61283468,1620,1624,1624,1620,1554
|
|
20240215,093800,58762596,1625,1625,1625,1625,14
|
|
20240215,093700,58739846,1627,1627,1627,1627,60
|
|
20240215,093600,58642226,1627,1624,1627,1624,204
|
|
20240215,093500,58310915,1628,1623,1628,1623,309
|
|
20240215,093400,57808358,1628,1628,1628,1628,2
|
|
20240215,093300,57805102,1628,1628,1628,1628,100
|
|
20240215,093200,57642302,1629,1629,1629,1629,11
|
|
20240215,093100,57624383,1629,1629,1629,1629,4
|
|
20240215,093000,57617867,1629,1620,1629,1620,261
|
|
20240215,092900,57195011,1620,1620,1620,1620,805
|
|
20240215,092800,55890911,1620,1625,1625,1620,7763
|
|
20240215,092700,43311569,1633,1633,1633,1633,0
|
|
20240215,092600,43311569,1633,1633,1633,1633,0
|
|
20240215,092500,43311569,1633,1633,1633,1633,0
|
|
20240215,092400,43311569,1633,1633,1633,1633,0
|
|
20240215,092300,43311569,1633,1633,1633,1633,0
|
|
20240215,092200,43311569,1633,1633,1633,1633,0
|
|
20240215,092100,43311569,1633,1632,1633,1632,6
|
|
20240215,092000,43301776,1630,1630,1630,1630,502
|
|
20240215,091900,42483516,1621,1631,1631,1621,1201
|
|
20240215,091800,40533517,1633,1631,1633,1631,1005
|
|
20240215,091700,38893712,1632,1631,1632,1631,5
|
|
20240215,091600,38885554,1633,1633,1633,1633,0
|
|
20240215,091500,38885554,1633,1633,1633,1633,2449
|
|
20240215,091400,34886337,1633,1621,1633,1620,410
|
|
20240215,091300,34221963,1620,1623,1623,1620,5488
|
|
20240215,091200,25330165,1631,1622,1631,1621,73
|
|
20240215,091100,25211811,1632,1631,1632,1631,60
|
|
20240215,091000,25113941,1634,1634,1634,1634,0
|
|
20240215,090900,25113941,1634,1626,1634,1620,3572
|
|
20240215,090800,19318756,1635,1626,1636,1625,1226
|
|
20240215,090700,17326143,1641,1641,1641,1641,0
|
|
20240215,090600,17326143,1641,1641,1641,1641,0
|
|
20240215,090500,17326143,1641,1632,1641,1624,3297
|
|
20240215,090400,11951788,1632,1643,1647,1632,3270
|
|
20240215,090300,6588808,1645,1642,1645,1636,1337
|
|
20240215,090200,4400225,1650,1650,1650,1650,2
|
|
20240215,090100,4396925,1640,1651,1651,1640,1014
|
|
20240215,090000,2722833,1652,1636,1654,1636,1664
|