602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,185900,272402925,1643,1643,1643,1643,392
|
|
20240220,185800,272402925,1643,1643,1643,1643,0
|
|
20240220,185700,272402925,1643,1643,1643,1643,0
|
|
20240220,185600,272402925,1643,1643,1643,1643,0
|
|
20240220,185500,272402925,1643,1643,1643,1643,0
|
|
20240220,185400,272402925,1643,1643,1643,1643,0
|
|
20240220,185300,272402925,1643,1643,1643,1643,0
|
|
20240220,185200,272402925,1643,1643,1643,1643,0
|
|
20240220,185100,272402925,1643,1643,1643,1643,0
|
|
20240220,185000,272402925,1643,1643,1643,1643,0
|
|
20240220,184900,272402925,1643,1643,1643,1643,0
|
|
20240220,184800,272402925,1643,1643,1643,1643,0
|
|
20240220,184700,272402925,1643,1643,1643,1643,0
|
|
20240220,184600,272402925,1643,1643,1643,1643,0
|
|
20240220,184500,272402925,1643,1643,1643,1643,0
|
|
20240220,184400,272402925,1643,1643,1643,1643,0
|
|
20240220,184300,272402925,1643,1643,1643,1643,0
|
|
20240220,184200,272402925,1643,1643,1643,1643,0
|
|
20240220,184100,272402925,1643,1643,1643,1643,0
|
|
20240220,184000,272402925,1643,1643,1643,1643,0
|
|
20240220,183900,272402925,1643,1643,1643,1643,0
|
|
20240220,183800,272402925,1643,1643,1643,1643,0
|
|
20240220,183700,272402925,1643,1643,1643,1643,0
|
|
20240220,183600,272402925,1643,1643,1643,1643,0
|
|
20240220,183500,272402925,1643,1643,1643,1643,0
|
|
20240220,183400,272402925,1643,1643,1643,1643,0
|
|
20240220,183300,272402925,1643,1643,1643,1643,0
|
|
20240220,183200,272402925,1643,1643,1643,1643,0
|
|
20240220,183100,272402925,1643,1643,1643,1643,0
|
|
20240220,183000,272402925,1643,1643,1643,1643,0
|
|
20240220,182900,272402925,1643,1643,1643,1643,392
|
|
20240220,182800,272402925,1643,1643,1643,1643,0
|
|
20240220,182700,272402925,1643,1643,1643,1643,0
|
|
20240220,182600,272402925,1643,1643,1643,1643,0
|
|
20240220,182500,272402925,1643,1643,1643,1643,0
|
|
20240220,182400,272402925,1643,1643,1643,1643,0
|
|
20240220,182300,272402925,1643,1643,1643,1643,0
|
|
20240220,182200,272402925,1643,1643,1643,1643,0
|
|
20240220,182100,272402925,1643,1643,1643,1643,0
|
|
20240220,182000,272402925,1643,1643,1643,1643,0
|
|
20240220,181900,272402925,1643,1643,1643,1643,0
|
|
20240220,181800,272402925,1643,1643,1643,1643,0
|
|
20240220,181700,272402925,1643,1643,1643,1643,0
|
|
20240220,181600,272402925,1643,1643,1643,1643,0
|
|
20240220,181500,272402925,1643,1643,1643,1643,0
|
|
20240220,181400,272402925,1643,1643,1643,1643,0
|
|
20240220,181300,272402925,1643,1643,1643,1643,0
|
|
20240220,181200,272402925,1643,1643,1643,1643,0
|
|
20240220,181100,272402925,1643,1643,1643,1643,0
|
|
20240220,181000,272402925,1643,1643,1643,1643,0
|
|
20240220,180900,272402925,1643,1643,1643,1643,0
|
|
20240220,180800,272402925,1643,1643,1643,1643,0
|
|
20240220,180700,272402925,1643,1643,1643,1643,0
|
|
20240220,180600,272402925,1643,1643,1643,1643,0
|
|
20240220,180500,272402925,1643,1643,1643,1643,0
|
|
20240220,180400,272402925,1643,1643,1643,1643,0
|
|
20240220,180300,272402925,1643,1643,1643,1643,0
|
|
20240220,180200,272402925,1643,1643,1643,1643,0
|
|
20240220,180100,272402925,1643,1643,1643,1643,0
|
|
20240220,180000,272402925,1643,1643,1643,1643,0
|
|
20240220,175900,272402925,1643,1643,1643,1643,392
|
|
20240220,175800,272402925,1643,1643,1643,1643,0
|
|
20240220,175700,272402925,1643,1643,1643,1643,0
|
|
20240220,175600,272402925,1643,1643,1643,1643,0
|
|
20240220,175500,272402925,1643,1643,1643,1643,0
|
|
20240220,175400,272402925,1643,1643,1643,1643,0
|
|
20240220,175300,272402925,1643,1643,1643,1643,0
|
|
20240220,175200,272402925,1643,1643,1643,1643,0
|
|
20240220,175100,272402925,1643,1643,1643,1643,0
|
|
20240220,175000,272402925,1643,1643,1643,1643,0
|
|
20240220,174900,272402925,1643,1643,1643,1643,0
|
|
20240220,174800,272402925,1643,1643,1643,1643,0
|
|
20240220,174700,272402925,1643,1643,1643,1643,0
|
|
20240220,174600,272402925,1643,1643,1643,1643,0
|
|
20240220,174500,272402925,1643,1643,1643,1643,0
|
|
20240220,174400,272402925,1643,1643,1643,1643,0
|
|
20240220,174300,272402925,1643,1643,1643,1643,0
|
|
20240220,174200,272402925,1643,1643,1643,1643,0
|
|
20240220,174100,272402925,1643,1643,1643,1643,0
|
|
20240220,174000,272402925,1643,1643,1643,1643,0
|
|
20240220,173900,272402925,1643,1643,1643,1643,0
|
|
20240220,173800,272402925,1643,1643,1643,1643,0
|
|
20240220,173700,272402925,1643,1643,1643,1643,0
|
|
20240220,173600,272402925,1643,1643,1643,1643,0
|
|
20240220,173500,272402925,1643,1643,1643,1643,0
|
|
20240220,173400,272402925,1643,1643,1643,1643,0
|
|
20240220,173300,272402925,1643,1643,1643,1643,0
|
|
20240220,173200,272402925,1643,1643,1643,1643,0
|
|
20240220,173100,272402925,1643,1643,1643,1643,0
|
|
20240220,173000,272402925,1643,1643,1643,1643,0
|
|
20240220,172900,272402925,1643,1643,1643,1643,392
|
|
20240220,172800,272402925,1643,1643,1643,1643,0
|
|
20240220,172700,272402925,1643,1643,1643,1643,0
|
|
20240220,172600,272402925,1643,1643,1643,1643,0
|
|
20240220,172500,272402925,1643,1643,1643,1643,0
|
|
20240220,172400,272402925,1643,1643,1643,1643,0
|
|
20240220,172300,272402925,1643,1643,1643,1643,0
|
|
20240220,172200,272402925,1643,1643,1643,1643,0
|
|
20240220,172100,272402925,1643,1643,1643,1643,0
|
|
20240220,172000,272402925,1643,1643,1643,1643,0
|
|
20240220,171900,272402925,1643,1643,1643,1643,0
|
|
20240220,171800,272402925,1643,1643,1643,1643,0
|
|
20240220,171700,272402925,1643,1643,1643,1643,0
|
|
20240220,171600,272402925,1643,1643,1643,1643,0
|
|
20240220,171500,272402925,1643,1643,1643,1643,0
|
|
20240220,171400,272402925,1643,1643,1643,1643,0
|
|
20240220,171300,272402925,1643,1643,1643,1643,0
|
|
20240220,171200,272402925,1643,1643,1643,1643,0
|
|
20240220,171100,272402925,1643,1643,1643,1643,0
|
|
20240220,171000,272402925,1643,1643,1643,1643,0
|
|
20240220,170900,272402925,1643,1643,1643,1643,0
|
|
20240220,170800,272402925,1643,1643,1643,1643,0
|
|
20240220,170700,272402925,1643,1643,1643,1643,0
|
|
20240220,170600,272402925,1643,1643,1643,1643,0
|
|
20240220,170500,272402925,1643,1643,1643,1643,0
|
|
20240220,170400,272402925,1643,1643,1643,1643,0
|
|
20240220,170300,272402925,1643,1643,1643,1643,0
|
|
20240220,170200,272402925,1643,1643,1643,1643,0
|
|
20240220,170100,272402925,1643,1643,1643,1643,0
|
|
20240220,170000,272402925,1643,1643,1643,1643,0
|
|
20240220,165900,272402925,1643,1643,1643,1643,392
|
|
20240220,165800,272402925,1643,1643,1643,1643,0
|
|
20240220,165700,272402925,1643,1643,1643,1643,0
|
|
20240220,165600,272402925,1643,1643,1643,1643,0
|
|
20240220,165500,272402925,1643,1643,1643,1643,0
|
|
20240220,165400,272402925,1643,1643,1643,1643,0
|
|
20240220,165300,272402925,1643,1643,1643,1643,0
|
|
20240220,165200,272402925,1643,1643,1643,1643,0
|
|
20240220,165100,272402925,1643,1643,1643,1643,0
|
|
20240220,165000,272402925,1643,1643,1643,1643,0
|
|
20240220,164900,272402925,1643,1643,1643,1643,0
|
|
20240220,164800,272402925,1643,1643,1643,1643,0
|
|
20240220,164700,272402925,1643,1643,1643,1643,0
|
|
20240220,164600,272402925,1643,1643,1643,1643,0
|
|
20240220,164500,272402925,1643,1643,1643,1643,0
|
|
20240220,164400,272402925,1643,1643,1643,1643,0
|
|
20240220,164300,272402925,1643,1643,1643,1643,0
|
|
20240220,164200,272402925,1643,1643,1643,1643,0
|
|
20240220,164100,272402925,1643,1643,1643,1643,0
|
|
20240220,164000,272402925,1643,1643,1643,1643,0
|
|
20240220,163900,272402925,1643,1643,1643,1643,0
|
|
20240220,163800,272402925,1643,1643,1643,1643,0
|
|
20240220,163700,272402925,1643,1643,1643,1643,0
|
|
20240220,163600,272402925,1643,1643,1643,1643,0
|
|
20240220,163500,272402925,1643,1643,1643,1643,0
|
|
20240220,163400,272402925,1643,1643,1643,1643,0
|
|
20240220,163300,272402925,1643,1643,1643,1643,0
|
|
20240220,163200,272402925,1643,1643,1643,1643,0
|
|
20240220,163100,272402925,1643,1643,1643,1643,0
|
|
20240220,163000,272402925,1643,1643,1643,1643,0
|
|
20240220,162900,272402925,1643,1643,1643,1643,392
|
|
20240220,162800,272402925,1643,1643,1643,1643,0
|
|
20240220,162700,272402925,1643,1643,1643,1643,0
|
|
20240220,162600,272402925,1643,1643,1643,1643,0
|
|
20240220,162500,272402925,1643,1643,1643,1643,0
|
|
20240220,162400,272402925,1643,1643,1643,1643,0
|
|
20240220,162300,272402925,1643,1643,1643,1643,0
|
|
20240220,162200,272402925,1643,1643,1643,1643,0
|
|
20240220,162100,272402925,1643,1643,1643,1643,0
|
|
20240220,162000,272402925,1643,1643,1643,1643,0
|
|
20240220,161900,272402925,1643,1643,1643,1643,0
|
|
20240220,161800,272402925,1643,1643,1643,1643,0
|
|
20240220,161700,272402925,1643,1643,1643,1643,0
|
|
20240220,161600,272402925,1643,1643,1643,1643,0
|
|
20240220,161500,272402925,1643,1643,1643,1643,0
|
|
20240220,161400,272402925,1643,1643,1643,1643,0
|
|
20240220,161300,272402925,1643,1643,1643,1643,0
|
|
20240220,161200,272402925,1643,1643,1643,1643,0
|
|
20240220,161100,272402925,1643,1643,1643,1643,0
|
|
20240220,161000,272402925,1643,1643,1643,1643,0
|
|
20240220,160900,272402925,1643,1643,1643,1643,0
|
|
20240220,160800,272402925,1643,1643,1643,1643,0
|
|
20240220,160700,272402925,1643,1643,1643,1643,0
|
|
20240220,160600,272402925,1643,1643,1643,1643,0
|
|
20240220,160500,272402925,1643,1643,1643,1643,0
|
|
20240220,160400,272402925,1643,1643,1643,1643,0
|
|
20240220,160300,272402925,1643,1643,1643,1643,0
|
|
20240220,160200,272402925,1643,1643,1643,1643,0
|
|
20240220,160100,272402925,1643,1643,1643,1643,0
|
|
20240220,160000,272402925,1643,1643,1643,1643,0
|
|
20240220,155900,272402925,1643,1643,1643,1643,392
|
|
20240220,155800,272402925,1643,1643,1643,1643,0
|
|
20240220,155700,272402925,1643,1643,1643,1643,0
|
|
20240220,155600,272402925,1643,1643,1643,1643,0
|
|
20240220,155500,272402925,1643,1643,1643,1643,0
|
|
20240220,155400,272402925,1643,1643,1643,1643,0
|
|
20240220,155300,272402925,1643,1643,1643,1643,0
|
|
20240220,155200,272402925,1643,1643,1643,1643,0
|
|
20240220,155100,272402925,1643,1643,1643,1643,0
|
|
20240220,155000,272402925,1643,1643,1643,1643,0
|
|
20240220,154900,272402925,1643,1643,1643,1643,0
|
|
20240220,154800,272402925,1643,1643,1643,1643,0
|
|
20240220,154700,272402925,1643,1643,1643,1643,0
|
|
20240220,154600,272402925,1643,1643,1643,1643,0
|
|
20240220,154500,272402925,1643,1643,1643,1643,0
|
|
20240220,154400,272402925,1643,1643,1643,1643,0
|
|
20240220,154300,272402925,1643,1643,1643,1643,0
|
|
20240220,154200,272402925,1643,1643,1643,1643,0
|
|
20240220,154100,272402925,1643,1643,1643,1643,0
|
|
20240220,154000,272402925,1643,1643,1643,1643,0
|
|
20240220,153900,272402925,1643,1643,1643,1643,0
|
|
20240220,153800,272402925,1643,1643,1643,1643,0
|
|
20240220,153700,272402925,1643,1643,1643,1643,0
|
|
20240220,153600,272402925,1643,1643,1643,1643,0
|
|
20240220,153500,272402925,1643,1643,1643,1643,0
|
|
20240220,153400,272402925,1643,1643,1643,1643,0
|
|
20240220,153300,272402925,1643,1643,1643,1643,0
|
|
20240220,153200,272402925,1643,1643,1643,1643,0
|
|
20240220,153100,272402925,1643,1643,1643,1643,0
|
|
20240220,153000,272402925,1643,1643,1643,1643,392
|
|
20240220,152900,271758869,1643,1643,1643,1643,0
|
|
20240220,152800,271758869,1643,1643,1643,1643,0
|
|
20240220,152700,271758869,1643,1643,1643,1643,0
|
|
20240220,152600,271758869,1643,1643,1643,1643,0
|
|
20240220,152500,271758869,1643,1643,1643,1643,0
|
|
20240220,152400,271758869,1643,1643,1643,1643,0
|
|
20240220,152300,271758869,1643,1643,1643,1643,0
|
|
20240220,152200,271758869,1643,1643,1643,1643,0
|
|
20240220,152100,271758869,1643,1643,1643,1643,0
|
|
20240220,152000,271758869,1643,1643,1643,1643,0
|
|
20240220,151900,271758869,1643,1642,1643,1642,4
|
|
20240220,151800,271752299,1636,1636,1636,1636,7
|
|
20240220,151700,271740847,1635,1637,1637,1635,388
|
|
20240220,151600,271106112,1643,1641,1643,1641,101
|
|
20240220,151500,270940369,1641,1638,1641,1638,38
|
|
20240220,151400,270878122,1635,1638,1638,1635,254
|
|
20240220,151300,270462689,1638,1638,1638,1638,44
|
|
20240220,151200,270390617,1638,1638,1638,1638,0
|
|
20240220,151100,270390617,1638,1638,1639,1638,2899
|
|
20240220,151000,265642050,1638,1638,1638,1638,1
|
|
20240220,150900,265640412,1635,1635,1635,1635,100
|
|
20240220,150800,265476912,1635,1635,1635,1635,0
|
|
20240220,150700,265476912,1635,1633,1635,1633,68
|
|
20240220,150600,265365734,1632,1632,1632,1632,0
|
|
20240220,150500,265365734,1632,1633,1633,1632,1287
|
|
20240220,150400,263265349,1633,1634,1634,1632,805
|
|
20240220,150300,261951576,1635,1635,1635,1635,0
|
|
20240220,150200,261951576,1635,1635,1635,1635,0
|
|
20240220,150100,261951576,1635,1635,1635,1635,0
|
|
20240220,150000,261951576,1635,1635,1635,1635,31
|
|
20240220,145900,261900891,1632,1632,1632,1632,5074
|
|
20240220,145800,253620123,1628,1628,1628,1628,0
|
|
20240220,145700,253620123,1628,1628,1628,1628,115
|
|
20240220,145600,253432903,1628,1628,1628,1628,3518
|
|
20240220,145500,247705599,1628,1628,1628,1628,65
|
|
20240220,145400,247599779,1627,1627,1627,1627,0
|
|
20240220,145300,247599779,1627,1627,1627,1627,0
|
|
20240220,145200,247599779,1627,1627,1627,1627,0
|
|
20240220,145100,247599779,1627,1636,1638,1627,1597
|
|
20240220,145000,245001398,1628,1629,1629,1628,500
|
|
20240220,144900,244187387,1636,1636,1636,1636,0
|
|
20240220,144800,244187387,1636,1636,1636,1636,200
|
|
20240220,144700,243860187,1629,1629,1629,1629,0
|
|
20240220,144600,243860187,1629,1629,1629,1629,0
|
|
20240220,144500,243860187,1629,1629,1629,1629,0
|
|
20240220,144400,243860187,1629,1629,1629,1629,0
|
|
20240220,144300,243860187,1629,1629,1629,1629,1000
|
|
20240220,144200,242231187,1638,1638,1638,1638,0
|
|
20240220,144100,242231187,1638,1638,1638,1638,0
|
|
20240220,144000,242231187,1638,1638,1638,1638,0
|
|
20240220,143900,242231187,1638,1638,1638,1638,0
|
|
20240220,143800,242231187,1638,1638,1638,1638,0
|
|
20240220,143700,242231187,1638,1638,1638,1638,0
|
|
20240220,143600,242231187,1638,1638,1638,1638,0
|
|
20240220,143500,242231187,1638,1635,1638,1635,1201
|
|
20240220,143400,240267153,1638,1638,1638,1638,0
|
|
20240220,143300,240267153,1638,1638,1638,1638,0
|
|
20240220,143200,240267153,1638,1638,1638,1638,0
|
|
20240220,143100,240267153,1638,1638,1638,1638,0
|
|
20240220,143000,240267153,1638,1638,1638,1638,53
|
|
20240220,142900,240180339,1638,1638,1638,1638,0
|
|
20240220,142800,240180339,1638,1638,1638,1638,0
|
|
20240220,142700,240180339,1638,1638,1638,1638,0
|
|
20240220,142600,240180339,1638,1635,1638,1635,96
|
|
20240220,142500,240023361,1628,1628,1628,1628,0
|
|
20240220,142400,240023361,1628,1630,1630,1628,10600
|
|
20240220,142300,222757499,1638,1638,1638,1638,0
|
|
20240220,142200,222757499,1638,1638,1638,1638,0
|
|
20240220,142100,222757499,1638,1638,1638,1638,0
|
|
20240220,142000,222757499,1638,1638,1638,1638,0
|
|
20240220,141900,222757499,1638,1638,1638,1638,0
|
|
20240220,141800,222757499,1638,1638,1638,1638,0
|
|
20240220,141700,222757499,1638,1638,1638,1638,0
|
|
20240220,141600,222757499,1638,1638,1638,1638,0
|
|
20240220,141500,222757499,1638,1638,1638,1638,0
|
|
20240220,141400,222757499,1638,1638,1638,1638,300
|
|
20240220,141300,222266099,1631,1631,1631,1631,0
|
|
20240220,141200,222266099,1631,1631,1631,1631,0
|
|
20240220,141100,222266099,1631,1631,1631,1631,750
|
|
20240220,141000,221042849,1631,1631,1631,1631,0
|
|
20240220,140900,221042849,1631,1631,1631,1631,500
|
|
20240220,140800,220227349,1631,1631,1631,1631,387
|
|
20240220,140700,219596152,1631,1631,1631,1631,12
|
|
20240220,140600,219576580,1641,1641,1641,1641,0
|
|
20240220,140500,219576580,1641,1641,1641,1641,0
|
|
20240220,140400,219576580,1641,1641,1641,1641,0
|
|
20240220,140300,219576580,1641,1641,1641,1641,3
|
|
20240220,140200,219571657,1630,1630,1630,1630,0
|
|
20240220,140100,219571657,1630,1630,1630,1630,0
|
|
20240220,140000,219571657,1630,1632,1632,1630,2000
|
|
20240220,135900,216311440,1642,1642,1642,1642,0
|
|
20240220,135800,216311440,1642,1642,1642,1642,0
|
|
20240220,135700,216311440,1642,1642,1642,1642,3
|
|
20240220,135600,216306514,1642,1636,1642,1636,76
|
|
20240220,135500,216182166,1642,1642,1642,1642,1168
|
|
20240220,135400,214264310,1642,1642,1642,1642,1
|
|
20240220,135300,214262668,1640,1636,1640,1636,20662
|
|
20240220,135200,180393376,1635,1630,1635,1630,5000
|
|
20240220,135100,172219553,1629,1629,1629,1629,16
|
|
20240220,135000,172193489,1629,1630,1630,1629,1021
|
|
20240220,134900,170529260,1630,1630,1630,1630,0
|
|
20240220,134800,170529260,1630,1630,1630,1630,0
|
|
20240220,134700,170529260,1630,1630,1630,1630,0
|
|
20240220,134600,170529260,1630,1630,1630,1630,68
|
|
20240220,134500,170418420,1630,1630,1630,1630,1520
|
|
20240220,134400,167940820,1635,1635,1635,1635,0
|
|
20240220,134300,167940820,1635,1630,1635,1630,5129
|
|
20240220,134200,159580545,1630,1630,1630,1630,0
|
|
20240220,134100,159580545,1630,1630,1630,1630,0
|
|
20240220,134000,159580545,1630,1631,1631,1630,1084
|
|
20240220,133900,157813604,1636,1636,1636,1636,0
|
|
20240220,133800,157813604,1636,1636,1636,1636,0
|
|
20240220,133700,157813604,1636,1636,1636,1636,0
|
|
20240220,133600,157813604,1636,1636,1636,1636,1
|
|
20240220,133500,157811968,1637,1637,1637,1637,0
|
|
20240220,133400,157811968,1637,1637,1637,1637,0
|
|
20240220,133300,157811968,1637,1637,1637,1637,0
|
|
20240220,133200,157811968,1637,1637,1637,1637,0
|
|
20240220,133100,157811968,1637,1637,1637,1637,0
|
|
20240220,133000,157811968,1637,1637,1637,1637,141
|
|
20240220,132900,157581151,1637,1637,1637,1637,30
|
|
20240220,132800,157532041,1637,1637,1637,1637,2
|
|
20240220,132700,157528767,1637,1631,1637,1631,5416
|
|
20240220,132600,148695085,1631,1631,1631,1631,0
|
|
20240220,132500,148695085,1631,1631,1631,1631,1076
|
|
20240220,132400,146940129,1631,1632,1632,1631,827
|
|
20240220,132300,145591069,1637,1637,1637,1637,0
|
|
20240220,132200,145591069,1637,1637,1637,1637,0
|
|
20240220,132100,145591069,1637,1637,1637,1637,0
|
|
20240220,132000,145591069,1637,1637,1637,1637,0
|
|
20240220,131900,145591069,1637,1637,1637,1637,0
|
|
20240220,131800,145591069,1637,1637,1637,1637,0
|
|
20240220,131700,145591069,1637,1637,1637,1637,0
|
|
20240220,131600,145591069,1637,1637,1637,1637,0
|
|
20240220,131500,145591069,1637,1637,1637,1637,0
|
|
20240220,131400,145591069,1637,1637,1637,1637,0
|
|
20240220,131300,145591069,1637,1637,1637,1637,0
|
|
20240220,131200,145591069,1637,1637,1637,1637,1
|
|
20240220,131100,145589432,1632,1632,1632,1632,0
|
|
20240220,131000,145589432,1632,1632,1632,1632,0
|
|
20240220,130900,145589432,1632,1632,1632,1632,0
|
|
20240220,130800,145589432,1632,1632,1632,1632,0
|
|
20240220,130700,145589432,1632,1632,1632,1632,2200
|
|
20240220,130600,141999032,1632,1632,1632,1632,0
|
|
20240220,130500,141999032,1632,1632,1632,1632,0
|
|
20240220,130400,141999032,1632,1632,1632,1632,0
|
|
20240220,130300,141999032,1632,1632,1632,1632,0
|
|
20240220,130200,141999032,1632,1632,1632,1632,3926
|
|
20240220,130100,135591800,1632,1632,1632,1632,0
|
|
20240220,130000,135591800,1632,1632,1632,1632,0
|
|
20240220,125900,135591800,1632,1632,1632,1632,4
|
|
20240220,125800,135585272,1638,1638,1638,1638,0
|
|
20240220,125700,135585272,1638,1638,1638,1638,0
|
|
20240220,125600,135585272,1638,1638,1638,1638,0
|
|
20240220,125500,135585272,1638,1638,1638,1638,0
|
|
20240220,125400,135585272,1638,1638,1638,1638,1
|
|
20240220,125300,135583634,1638,1638,1638,1638,0
|
|
20240220,125200,135583634,1638,1638,1638,1638,0
|
|
20240220,125100,135583634,1638,1638,1638,1638,0
|
|
20240220,125000,135583634,1638,1638,1638,1638,0
|
|
20240220,124900,135583634,1638,1638,1638,1638,0
|
|
20240220,124800,135583634,1638,1638,1638,1638,0
|
|
20240220,124700,135583634,1638,1638,1638,1638,0
|
|
20240220,124600,135583634,1638,1638,1638,1638,0
|
|
20240220,124500,135583634,1638,1638,1638,1638,0
|
|
20240220,124400,135583634,1638,1638,1638,1638,0
|
|
20240220,124300,135583634,1638,1638,1638,1638,100
|
|
20240220,124200,135419834,1638,1638,1638,1638,0
|
|
20240220,124100,135419834,1638,1638,1638,1638,2
|
|
20240220,124000,135416558,1632,1632,1632,1632,1
|
|
20240220,123900,135414926,1638,1638,1638,1638,0
|
|
20240220,123800,135414926,1638,1638,1638,1638,0
|
|
20240220,123700,135414926,1638,1638,1638,1638,0
|
|
20240220,123600,135414926,1638,1638,1638,1638,0
|
|
20240220,123500,135414926,1638,1638,1638,1638,1
|
|
20240220,123400,135413288,1632,1632,1632,1632,0
|
|
20240220,123300,135413288,1632,1632,1632,1632,0
|
|
20240220,123200,135413288,1632,1632,1632,1632,0
|
|
20240220,123100,135413288,1632,1632,1632,1632,0
|
|
20240220,123000,135413288,1632,1632,1632,1632,600
|
|
20240220,122900,134434088,1638,1638,1638,1638,0
|
|
20240220,122800,134434088,1638,1638,1638,1638,0
|
|
20240220,122700,134434088,1638,1638,1638,1638,0
|
|
20240220,122600,134434088,1638,1638,1638,1638,0
|
|
20240220,122500,134434088,1638,1638,1638,1638,0
|
|
20240220,122400,134434088,1638,1638,1638,1638,0
|
|
20240220,122300,134434088,1638,1638,1638,1638,0
|
|
20240220,122200,134434088,1638,1638,1638,1638,0
|
|
20240220,122100,134434088,1638,1638,1638,1638,0
|
|
20240220,122000,134434088,1638,1638,1638,1638,0
|
|
20240220,121900,134434088,1638,1638,1638,1638,0
|
|
20240220,121800,134434088,1638,1638,1638,1638,0
|
|
20240220,121700,134434088,1638,1638,1638,1638,0
|
|
20240220,121600,134434088,1638,1638,1638,1638,0
|
|
20240220,121500,134434088,1638,1638,1638,1638,0
|
|
20240220,121400,134434088,1638,1638,1638,1638,10
|
|
20240220,121300,134417708,1631,1631,1631,1631,0
|
|
20240220,121200,134417708,1631,1632,1632,1631,400
|
|
20240220,121100,133765274,1639,1639,1639,1639,0
|
|
20240220,121000,133765274,1639,1639,1639,1639,0
|
|
20240220,120900,133765274,1639,1639,1639,1639,2
|
|
20240220,120800,133761996,1638,1638,1638,1638,0
|
|
20240220,120700,133761996,1638,1638,1638,1638,2000
|
|
20240220,120600,130485996,1637,1636,1637,1636,763
|
|
20240220,120500,129237341,1635,1635,1635,1635,0
|
|
20240220,120400,129237341,1635,1635,1635,1635,1
|
|
20240220,120300,129235706,1631,1631,1631,1631,0
|
|
20240220,120200,129235706,1631,1632,1632,1631,1337
|
|
20240220,120100,127055048,1637,1637,1637,1637,0
|
|
20240220,120000,127055048,1637,1637,1637,1637,0
|
|
20240220,115900,127055048,1637,1637,1637,1637,0
|
|
20240220,115800,127055048,1637,1637,1637,1637,0
|
|
20240220,115700,127055048,1637,1637,1637,1637,0
|
|
20240220,115600,127055048,1637,1637,1637,1637,0
|
|
20240220,115500,127055048,1637,1637,1637,1637,0
|
|
20240220,115400,127055048,1637,1637,1637,1637,0
|
|
20240220,115300,127055048,1637,1637,1637,1637,0
|
|
20240220,115200,127055048,1637,1637,1637,1637,0
|
|
20240220,115100,127055048,1637,1637,1637,1637,0
|
|
20240220,115000,127055048,1637,1637,1637,1637,0
|
|
20240220,114900,127055048,1637,1637,1637,1637,0
|
|
20240220,114800,127055048,1637,1637,1637,1637,3
|
|
20240220,114700,127050137,1637,1637,1637,1637,0
|
|
20240220,114600,127050137,1637,1637,1637,1637,0
|
|
20240220,114500,127050137,1637,1637,1637,1637,0
|
|
20240220,114400,127050137,1637,1637,1637,1637,0
|
|
20240220,114300,127050137,1637,1632,1637,1631,1001
|
|
20240220,114200,125417213,1632,1632,1632,1632,1
|
|
20240220,114100,125415581,1632,1632,1632,1632,0
|
|
20240220,114000,125415581,1632,1632,1632,1632,200
|
|
20240220,113900,125089181,1637,1637,1637,1637,0
|
|
20240220,113800,125089181,1637,1637,1637,1637,0
|
|
20240220,113700,125089181,1637,1637,1637,1637,0
|
|
20240220,113600,125089181,1637,1637,1637,1637,0
|
|
20240220,113500,125089181,1637,1637,1637,1637,0
|
|
20240220,113400,125089181,1637,1637,1637,1637,0
|
|
20240220,113300,125089181,1637,1637,1637,1637,0
|
|
20240220,113200,125089181,1637,1637,1637,1637,0
|
|
20240220,113100,125089181,1637,1637,1637,1637,0
|
|
20240220,113000,125089181,1637,1637,1637,1637,2
|
|
20240220,112900,125085907,1637,1637,1637,1637,0
|
|
20240220,112800,125085907,1637,1637,1637,1637,0
|
|
20240220,112700,125085907,1637,1637,1637,1637,0
|
|
20240220,112600,125085907,1637,1637,1637,1637,0
|
|
20240220,112500,125085907,1637,1637,1637,1637,0
|
|
20240220,112400,125085907,1637,1637,1637,1637,0
|
|
20240220,112300,125085907,1637,1637,1637,1637,0
|
|
20240220,112200,125085907,1637,1637,1637,1637,0
|
|
20240220,112100,125085907,1637,1637,1637,1637,0
|
|
20240220,112000,125085907,1637,1637,1637,1637,0
|
|
20240220,111900,125085907,1637,1637,1637,1637,1
|
|
20240220,111800,125084270,1637,1637,1637,1637,1
|
|
20240220,111700,125082633,1631,1632,1632,1631,400
|
|
20240220,111600,124430133,1639,1639,1639,1639,0
|
|
20240220,111500,124430133,1639,1639,1639,1639,0
|
|
20240220,111400,124430133,1639,1639,1639,1639,0
|
|
20240220,111300,124430133,1639,1639,1639,1639,0
|
|
20240220,111200,124430133,1639,1639,1639,1639,0
|
|
20240220,111100,124430133,1639,1639,1639,1639,0
|
|
20240220,111000,124430133,1639,1639,1639,1639,0
|
|
20240220,110900,124430133,1639,1639,1639,1639,1
|
|
20240220,110800,124428494,1639,1639,1639,1639,0
|
|
20240220,110700,124428494,1639,1639,1639,1639,0
|
|
20240220,110600,124428494,1639,1639,1639,1639,0
|
|
20240220,110500,124428494,1639,1631,1639,1631,10
|
|
20240220,110400,124412168,1631,1631,1631,1631,0
|
|
20240220,110300,124412168,1631,1631,1631,1631,12
|
|
20240220,110200,124392596,1631,1631,1631,1631,0
|
|
20240220,110100,124392596,1631,1631,1631,1631,0
|
|
20240220,110000,124392596,1631,1631,1631,1631,0
|
|
20240220,105900,124392596,1631,1631,1631,1631,0
|
|
20240220,105800,124392596,1631,1631,1631,1631,0
|
|
20240220,105700,124392596,1631,1631,1631,1631,0
|
|
20240220,105600,124392596,1631,1632,1632,1631,1900
|
|
20240220,105500,121292596,1631,1631,1631,1631,0
|
|
20240220,105400,121292596,1631,1631,1631,1631,0
|
|
20240220,105300,121292596,1631,1631,1631,1631,0
|
|
20240220,105200,121292596,1631,1631,1631,1631,0
|
|
20240220,105100,121292596,1631,1631,1631,1631,0
|
|
20240220,105000,121292596,1631,1631,1631,1631,0
|
|
20240220,104900,121292596,1631,1631,1631,1631,0
|
|
20240220,104800,121292596,1631,1631,1631,1631,0
|
|
20240220,104700,121292596,1631,1631,1631,1631,0
|
|
20240220,104600,121292596,1631,1635,1635,1631,2494
|
|
20240220,104500,117218434,1639,1639,1639,1639,30
|
|
20240220,104400,117169264,1640,1640,1640,1640,0
|
|
20240220,104300,117169264,1640,1640,1640,1640,16
|
|
20240220,104200,117143024,1636,1636,1636,1636,0
|
|
20240220,104100,117143024,1636,1636,1636,1636,0
|
|
20240220,104000,117143024,1636,1636,1636,1636,0
|
|
20240220,103900,117143024,1636,1636,1636,1636,0
|
|
20240220,103800,117143024,1636,1636,1636,1636,43
|
|
20240220,103700,117072676,1635,1636,1636,1635,4000
|
|
20240220,103600,110531933,1640,1640,1640,1640,0
|
|
20240220,103500,110531933,1640,1643,1643,1640,372
|
|
20240220,103400,109921850,1643,1643,1643,1643,0
|
|
20240220,103300,109921850,1643,1643,1643,1643,0
|
|
20240220,103200,109921850,1643,1643,1643,1643,0
|
|
20240220,103100,109921850,1643,1643,1643,1643,0
|
|
20240220,103000,109921850,1643,1643,1643,1643,0
|
|
20240220,102900,109921850,1643,1643,1643,1643,0
|
|
20240220,102800,109921850,1643,1643,1643,1643,0
|
|
20240220,102700,109921850,1643,1643,1643,1643,609
|
|
20240220,102600,108921263,1643,1643,1643,1643,1
|
|
20240220,102500,108919620,1643,1643,1643,1643,0
|
|
20240220,102400,108919620,1643,1643,1643,1643,3
|
|
20240220,102300,108914691,1643,1643,1643,1643,0
|
|
20240220,102200,108914691,1643,1643,1643,1643,0
|
|
20240220,102100,108914691,1643,1643,1643,1643,0
|
|
20240220,102000,108914691,1643,1643,1643,1643,0
|
|
20240220,101900,108914691,1643,1643,1643,1643,0
|
|
20240220,101800,108914691,1643,1636,1643,1636,1224
|
|
20240220,101700,106912213,1643,1643,1643,1643,0
|
|
20240220,101600,106912213,1643,1643,1643,1643,0
|
|
20240220,101500,106912213,1643,1643,1643,1643,0
|
|
20240220,101400,106912213,1643,1643,1643,1643,0
|
|
20240220,101300,106912213,1643,1643,1643,1643,0
|
|
20240220,101200,106912213,1643,1643,1643,1643,0
|
|
20240220,101100,106912213,1643,1643,1643,1643,0
|
|
20240220,101000,106912213,1643,1643,1643,1643,350
|
|
20240220,100900,106337163,1643,1643,1643,1643,5
|
|
20240220,100800,106328948,1634,1634,1634,1634,1
|
|
20240220,100700,106327314,1643,1643,1643,1643,0
|
|
20240220,100600,106327314,1643,1643,1643,1643,9
|
|
20240220,100500,106312527,1643,1643,1643,1643,0
|
|
20240220,100400,106312527,1643,1643,1643,1643,608
|
|
20240220,100300,105313583,1643,1634,1643,1634,193
|
|
20240220,100200,104998167,1643,1640,1643,1634,288
|
|
20240220,100100,104527515,1641,1641,1641,1641,0
|
|
20240220,100000,104527515,1641,1641,1641,1641,1
|
|
20240220,095900,104525874,1642,1642,1642,1642,978
|
|
20240220,095800,102919998,1642,1643,1643,1642,488
|
|
20240220,095700,102118354,1643,1643,1643,1643,0
|
|
20240220,095600,102118354,1643,1643,1643,1643,80
|
|
20240220,095500,101986914,1643,1643,1643,1643,0
|
|
20240220,095400,101986914,1643,1643,1643,1643,0
|
|
20240220,095300,101986914,1643,1643,1643,1643,0
|
|
20240220,095200,101986914,1643,1641,1643,1641,2
|
|
20240220,095100,101983630,1630,1638,1638,1630,4727
|
|
20240220,095000,94276382,1638,1638,1638,1638,1
|
|
20240220,094900,94274744,1641,1641,1641,1641,300
|
|
20240220,094800,93782444,1630,1630,1630,1630,714
|
|
20240220,094700,92618624,1644,1642,1644,1642,300
|
|
20240220,094600,92125643,1629,1642,1642,1629,51
|
|
20240220,094500,92042551,1629,1630,1630,1629,62
|
|
20240220,094400,91941552,1642,1642,1642,1642,1
|
|
20240220,094300,91939910,1631,1631,1631,1631,69
|
|
20240220,094200,91827371,1632,1638,1638,1632,280
|
|
20240220,094100,91370225,1634,1631,1634,1626,3035
|
|
20240220,094000,86421652,1638,1638,1638,1638,0
|
|
20240220,093900,86421652,1638,1634,1638,1630,674
|
|
20240220,093800,85322304,1634,1644,1644,1633,215
|
|
20240220,093700,84970989,1644,1643,1644,1643,42
|
|
20240220,093600,84901943,1644,1643,1644,1643,12
|
|
20240220,093500,84882218,1633,1633,1633,1633,57
|
|
20240220,093400,84789137,1633,1633,1633,1633,0
|
|
20240220,093300,84789137,1633,1644,1644,1633,101
|
|
20240220,093200,84624193,1644,1644,1644,1644,2
|
|
20240220,093100,84620905,1643,1644,1644,1643,4
|
|
20240220,093000,84614330,1628,1635,1644,1628,3377
|
|
20240220,092900,79104788,1635,1634,1635,1634,59
|
|
20240220,092800,79008380,1634,1633,1634,1633,503
|
|
20240220,092700,78186483,1635,1635,1635,1635,3
|
|
20240220,092600,78181578,1634,1628,1634,1625,15245
|
|
20240220,092500,53379772,1628,1632,1633,1628,7608
|
|
20240220,092400,40990958,1626,1630,1630,1626,6767
|
|
20240220,092300,29977793,1628,1628,1628,1628,0
|
|
20240220,092200,29977793,1628,1628,1628,1628,600
|
|
20240220,092100,29000993,1628,1630,1630,1628,1816
|
|
20240220,092000,26042993,1630,1630,1630,1630,0
|
|
20240220,091900,26042993,1630,1628,1630,1628,277
|
|
20240220,091800,25591637,1645,1645,1645,1645,1
|
|
20240220,091700,25589992,1645,1645,1645,1645,40
|
|
20240220,091600,25524192,1645,1635,1645,1628,2062
|
|
20240220,091500,22163599,1637,1637,1637,1637,100
|
|
20240220,091400,21999899,1639,1646,1646,1637,6951
|
|
20240220,091300,10580430,1650,1650,1650,1650,0
|
|
20240220,091200,10580430,1650,1649,1650,1649,200
|
|
20240220,091100,10250493,1649,1649,1649,1649,0
|
|
20240220,091000,10250493,1649,1649,1649,1649,1
|
|
20240220,090900,10248844,1646,1650,1650,1646,1280
|
|
20240220,090800,8140844,1654,1654,1654,1654,0
|
|
20240220,090700,8140844,1654,1646,1654,1646,3556
|
|
20240220,090600,2287660,1646,1646,1646,1646,100
|
|
20240220,090500,2123060,1653,1653,1653,1653,855
|
|
20240220,090400,709745,1653,1653,1653,1653,16
|
|
20240220,090300,683297,1653,1653,1653,1653,16
|
|
20240220,090200,656849,1653,1653,1653,1653,0
|
|
20240220,090100,656849,1653,1653,1653,1653,12
|
|
20240220,090000,637013,1653,1655,1655,1653,385
|