602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,185900,267627700,1632,1632,1632,1632,7847
|
|
20240221,185800,267627700,1632,1632,1632,1632,0
|
|
20240221,185700,267627700,1632,1632,1632,1632,0
|
|
20240221,185600,267627700,1632,1632,1632,1632,0
|
|
20240221,185500,267627700,1632,1632,1632,1632,0
|
|
20240221,185400,267627700,1632,1632,1632,1632,0
|
|
20240221,185300,267627700,1632,1632,1632,1632,0
|
|
20240221,185200,267627700,1632,1632,1632,1632,0
|
|
20240221,185100,267627700,1632,1632,1632,1632,0
|
|
20240221,185000,267627700,1632,1632,1632,1632,0
|
|
20240221,184900,267627700,1632,1632,1632,1632,0
|
|
20240221,184800,267627700,1632,1632,1632,1632,0
|
|
20240221,184700,267627700,1632,1632,1632,1632,0
|
|
20240221,184600,267627700,1632,1632,1632,1632,0
|
|
20240221,184500,267627700,1632,1632,1632,1632,0
|
|
20240221,184400,267627700,1632,1632,1632,1632,0
|
|
20240221,184300,267627700,1632,1632,1632,1632,0
|
|
20240221,184200,267627700,1632,1632,1632,1632,0
|
|
20240221,184100,267627700,1632,1632,1632,1632,0
|
|
20240221,184000,267627700,1632,1632,1632,1632,0
|
|
20240221,183900,267627700,1632,1632,1632,1632,0
|
|
20240221,183800,267627700,1632,1632,1632,1632,0
|
|
20240221,183700,267627700,1632,1632,1632,1632,0
|
|
20240221,183600,267627700,1632,1632,1632,1632,0
|
|
20240221,183500,267627700,1632,1632,1632,1632,0
|
|
20240221,183400,267627700,1632,1632,1632,1632,0
|
|
20240221,183300,267627700,1632,1632,1632,1632,0
|
|
20240221,183200,267627700,1632,1632,1632,1632,0
|
|
20240221,183100,267627700,1632,1632,1632,1632,0
|
|
20240221,183000,267627700,1632,1632,1632,1632,0
|
|
20240221,182900,267627700,1632,1632,1632,1632,7847
|
|
20240221,182800,267627700,1632,1632,1632,1632,0
|
|
20240221,182700,267627700,1632,1632,1632,1632,0
|
|
20240221,182600,267627700,1632,1632,1632,1632,0
|
|
20240221,182500,267627700,1632,1632,1632,1632,0
|
|
20240221,182400,267627700,1632,1632,1632,1632,0
|
|
20240221,182300,267627700,1632,1632,1632,1632,0
|
|
20240221,182200,267627700,1632,1632,1632,1632,0
|
|
20240221,182100,267627700,1632,1632,1632,1632,0
|
|
20240221,182000,267627700,1632,1632,1632,1632,0
|
|
20240221,181900,267627700,1632,1632,1632,1632,0
|
|
20240221,181800,267627700,1632,1632,1632,1632,0
|
|
20240221,181700,267627700,1632,1632,1632,1632,0
|
|
20240221,181600,267627700,1632,1632,1632,1632,0
|
|
20240221,181500,267627700,1632,1632,1632,1632,0
|
|
20240221,181400,267627700,1632,1632,1632,1632,0
|
|
20240221,181300,267627700,1632,1632,1632,1632,0
|
|
20240221,181200,267627700,1632,1632,1632,1632,0
|
|
20240221,181100,267627700,1632,1632,1632,1632,0
|
|
20240221,181000,267627700,1632,1632,1632,1632,0
|
|
20240221,180900,267627700,1632,1632,1632,1632,0
|
|
20240221,180800,267627700,1632,1632,1632,1632,0
|
|
20240221,180700,267627700,1632,1632,1632,1632,0
|
|
20240221,180600,267627700,1632,1632,1632,1632,0
|
|
20240221,180500,267627700,1632,1632,1632,1632,0
|
|
20240221,180400,267627700,1632,1632,1632,1632,0
|
|
20240221,180300,267627700,1632,1632,1632,1632,0
|
|
20240221,180200,267627700,1632,1632,1632,1632,0
|
|
20240221,180100,267627700,1632,1632,1632,1632,0
|
|
20240221,180000,267627700,1632,1632,1632,1632,0
|
|
20240221,175900,267627700,1632,1632,1632,1632,7847
|
|
20240221,175800,267627700,1632,1632,1632,1632,0
|
|
20240221,175700,267627700,1632,1632,1632,1632,0
|
|
20240221,175600,267627700,1632,1632,1632,1632,0
|
|
20240221,175500,267627700,1632,1632,1632,1632,0
|
|
20240221,175400,267627700,1632,1632,1632,1632,0
|
|
20240221,175300,267627700,1632,1632,1632,1632,0
|
|
20240221,175200,267627700,1632,1632,1632,1632,0
|
|
20240221,175100,267627700,1632,1632,1632,1632,0
|
|
20240221,175000,267627700,1632,1632,1632,1632,0
|
|
20240221,174900,267627700,1632,1632,1632,1632,0
|
|
20240221,174800,267627700,1632,1632,1632,1632,0
|
|
20240221,174700,267627700,1632,1632,1632,1632,0
|
|
20240221,174600,267627700,1632,1632,1632,1632,0
|
|
20240221,174500,267627700,1632,1632,1632,1632,0
|
|
20240221,174400,267627700,1632,1632,1632,1632,0
|
|
20240221,174300,267627700,1632,1632,1632,1632,0
|
|
20240221,174200,267627700,1632,1632,1632,1632,0
|
|
20240221,174100,267627700,1632,1632,1632,1632,0
|
|
20240221,174000,267627700,1632,1632,1632,1632,0
|
|
20240221,173900,267627700,1632,1632,1632,1632,0
|
|
20240221,173800,267627700,1632,1632,1632,1632,0
|
|
20240221,173700,267627700,1632,1632,1632,1632,0
|
|
20240221,173600,267627700,1632,1632,1632,1632,0
|
|
20240221,173500,267627700,1632,1632,1632,1632,0
|
|
20240221,173400,267627700,1632,1632,1632,1632,0
|
|
20240221,173300,267627700,1632,1632,1632,1632,0
|
|
20240221,173200,267627700,1632,1632,1632,1632,0
|
|
20240221,173100,267627700,1632,1632,1632,1632,0
|
|
20240221,173000,267627700,1632,1632,1632,1632,0
|
|
20240221,172900,267627700,1632,1632,1632,1632,7847
|
|
20240221,172800,267627700,1632,1632,1632,1632,0
|
|
20240221,172700,267627700,1632,1632,1632,1632,0
|
|
20240221,172600,267627700,1632,1632,1632,1632,0
|
|
20240221,172500,267627700,1632,1632,1632,1632,0
|
|
20240221,172400,267627700,1632,1632,1632,1632,0
|
|
20240221,172300,267627700,1632,1632,1632,1632,0
|
|
20240221,172200,267627700,1632,1632,1632,1632,0
|
|
20240221,172100,267627700,1632,1632,1632,1632,0
|
|
20240221,172000,267627700,1632,1632,1632,1632,0
|
|
20240221,171900,267627700,1632,1632,1632,1632,0
|
|
20240221,171800,267627700,1632,1632,1632,1632,0
|
|
20240221,171700,267627700,1632,1632,1632,1632,0
|
|
20240221,171600,267627700,1632,1632,1632,1632,0
|
|
20240221,171500,267627700,1632,1632,1632,1632,0
|
|
20240221,171400,267627700,1632,1632,1632,1632,0
|
|
20240221,171300,267627700,1632,1632,1632,1632,0
|
|
20240221,171200,267627700,1632,1632,1632,1632,0
|
|
20240221,171100,267627700,1632,1632,1632,1632,0
|
|
20240221,171000,267627700,1632,1632,1632,1632,0
|
|
20240221,170900,267627700,1632,1632,1632,1632,0
|
|
20240221,170800,267627700,1632,1632,1632,1632,0
|
|
20240221,170700,267627700,1632,1632,1632,1632,0
|
|
20240221,170600,267627700,1632,1632,1632,1632,0
|
|
20240221,170500,267627700,1632,1632,1632,1632,0
|
|
20240221,170400,267627700,1632,1632,1632,1632,0
|
|
20240221,170300,267627700,1632,1632,1632,1632,0
|
|
20240221,170200,267627700,1632,1632,1632,1632,0
|
|
20240221,170100,267627700,1632,1632,1632,1632,0
|
|
20240221,170000,267627700,1632,1632,1632,1632,0
|
|
20240221,165900,267627700,1632,1632,1632,1632,7847
|
|
20240221,165800,267627700,1632,1632,1632,1632,0
|
|
20240221,165700,267627700,1632,1632,1632,1632,0
|
|
20240221,165600,267627700,1632,1632,1632,1632,0
|
|
20240221,165500,267627700,1632,1632,1632,1632,0
|
|
20240221,165400,267627700,1632,1632,1632,1632,0
|
|
20240221,165300,267627700,1632,1632,1632,1632,0
|
|
20240221,165200,267627700,1632,1632,1632,1632,0
|
|
20240221,165100,267627700,1632,1632,1632,1632,0
|
|
20240221,165000,267627700,1632,1632,1632,1632,0
|
|
20240221,164900,267627700,1632,1632,1632,1632,0
|
|
20240221,164800,267627700,1632,1632,1632,1632,0
|
|
20240221,164700,267627700,1632,1632,1632,1632,0
|
|
20240221,164600,267627700,1632,1632,1632,1632,0
|
|
20240221,164500,267627700,1632,1632,1632,1632,0
|
|
20240221,164400,267627700,1632,1632,1632,1632,0
|
|
20240221,164300,267627700,1632,1632,1632,1632,0
|
|
20240221,164200,267627700,1632,1632,1632,1632,0
|
|
20240221,164100,267627700,1632,1632,1632,1632,0
|
|
20240221,164000,267627700,1632,1632,1632,1632,0
|
|
20240221,163900,267627700,1632,1632,1632,1632,0
|
|
20240221,163800,267627700,1632,1632,1632,1632,0
|
|
20240221,163700,267627700,1632,1632,1632,1632,0
|
|
20240221,163600,267627700,1632,1632,1632,1632,0
|
|
20240221,163500,267627700,1632,1632,1632,1632,0
|
|
20240221,163400,267627700,1632,1632,1632,1632,0
|
|
20240221,163300,267627700,1632,1632,1632,1632,0
|
|
20240221,163200,267627700,1632,1632,1632,1632,0
|
|
20240221,163100,267627700,1632,1632,1632,1632,0
|
|
20240221,163000,267627700,1632,1632,1632,1632,0
|
|
20240221,162900,267627700,1632,1632,1632,1632,7847
|
|
20240221,162800,267627700,1632,1632,1632,1632,0
|
|
20240221,162700,267627700,1632,1632,1632,1632,0
|
|
20240221,162600,267627700,1632,1632,1632,1632,0
|
|
20240221,162500,267627700,1632,1632,1632,1632,0
|
|
20240221,162400,267627700,1632,1632,1632,1632,0
|
|
20240221,162300,267627700,1632,1632,1632,1632,0
|
|
20240221,162200,267627700,1632,1632,1632,1632,0
|
|
20240221,162100,267627700,1632,1632,1632,1632,0
|
|
20240221,162000,267627700,1632,1632,1632,1632,0
|
|
20240221,161900,267627700,1632,1632,1632,1632,0
|
|
20240221,161800,267627700,1632,1632,1632,1632,0
|
|
20240221,161700,267627700,1632,1632,1632,1632,0
|
|
20240221,161600,267627700,1632,1632,1632,1632,0
|
|
20240221,161500,267627700,1632,1632,1632,1632,0
|
|
20240221,161400,267627700,1632,1632,1632,1632,0
|
|
20240221,161300,267627700,1632,1632,1632,1632,0
|
|
20240221,161200,267627700,1632,1632,1632,1632,0
|
|
20240221,161100,267627700,1632,1632,1632,1632,0
|
|
20240221,161000,267627700,1632,1632,1632,1632,0
|
|
20240221,160900,267627700,1632,1632,1632,1632,0
|
|
20240221,160800,267627700,1632,1632,1632,1632,0
|
|
20240221,160700,267627700,1632,1632,1632,1632,0
|
|
20240221,160600,267627700,1632,1632,1632,1632,0
|
|
20240221,160500,267627700,1632,1632,1632,1632,0
|
|
20240221,160400,267627700,1632,1632,1632,1632,0
|
|
20240221,160300,267627700,1632,1632,1632,1632,0
|
|
20240221,160200,267627700,1632,1632,1632,1632,0
|
|
20240221,160100,267627700,1632,1632,1632,1632,0
|
|
20240221,160000,267627700,1632,1632,1632,1632,0
|
|
20240221,155900,267627700,1632,1632,1632,1632,7847
|
|
20240221,155800,267627700,1632,1632,1632,1632,0
|
|
20240221,155700,267627700,1632,1632,1632,1632,0
|
|
20240221,155600,267627700,1632,1632,1632,1632,0
|
|
20240221,155500,267627700,1632,1632,1632,1632,0
|
|
20240221,155400,267627700,1632,1632,1632,1632,0
|
|
20240221,155300,267627700,1632,1632,1632,1632,0
|
|
20240221,155200,267627700,1632,1632,1632,1632,0
|
|
20240221,155100,267627700,1632,1632,1632,1632,0
|
|
20240221,155000,267627700,1632,1632,1632,1632,0
|
|
20240221,154900,267627700,1632,1632,1632,1632,0
|
|
20240221,154800,267627700,1632,1632,1632,1632,0
|
|
20240221,154700,267627700,1632,1632,1632,1632,0
|
|
20240221,154600,267627700,1632,1632,1632,1632,0
|
|
20240221,154500,267627700,1632,1632,1632,1632,0
|
|
20240221,154400,267627700,1632,1632,1632,1632,0
|
|
20240221,154300,267627700,1632,1632,1632,1632,0
|
|
20240221,154200,267627700,1632,1632,1632,1632,0
|
|
20240221,154100,267627700,1632,1632,1632,1632,0
|
|
20240221,154000,267627700,1632,1632,1632,1632,0
|
|
20240221,153900,267627700,1632,1632,1632,1632,0
|
|
20240221,153800,267627700,1632,1632,1632,1632,0
|
|
20240221,153700,267627700,1632,1632,1632,1632,0
|
|
20240221,153600,267627700,1632,1632,1632,1632,0
|
|
20240221,153500,267627700,1632,1632,1632,1632,0
|
|
20240221,153400,267627700,1632,1632,1632,1632,0
|
|
20240221,153300,267627700,1632,1632,1632,1632,0
|
|
20240221,153200,267627700,1632,1632,1632,1632,0
|
|
20240221,153100,267627700,1632,1632,1632,1632,0
|
|
20240221,153000,267627700,1632,1632,1632,1632,7847
|
|
20240221,152900,254821396,1639,1639,1639,1639,0
|
|
20240221,152800,254821396,1639,1639,1639,1639,0
|
|
20240221,152700,254821396,1639,1639,1639,1639,0
|
|
20240221,152600,254821396,1639,1639,1639,1639,0
|
|
20240221,152500,254821396,1639,1639,1639,1639,0
|
|
20240221,152400,254821396,1639,1639,1639,1639,0
|
|
20240221,152300,254821396,1639,1639,1639,1639,0
|
|
20240221,152200,254821396,1639,1639,1639,1639,0
|
|
20240221,152100,254821396,1639,1639,1639,1639,0
|
|
20240221,152000,254821396,1639,1639,1639,1639,0
|
|
20240221,151900,254821396,1639,1639,1639,1639,1
|
|
20240221,151800,254819757,1637,1637,1637,1637,310
|
|
20240221,151700,254312287,1639,1640,1640,1637,11
|
|
20240221,151600,254294269,1637,1637,1637,1637,207
|
|
20240221,151500,253955410,1640,1637,1640,1637,615
|
|
20240221,151400,252948649,1633,1636,1636,1633,800
|
|
20240221,151300,251641088,1636,1636,1636,1636,4
|
|
20240221,151200,251634544,1637,1637,1637,1637,0
|
|
20240221,151100,251634544,1637,1637,1637,1637,0
|
|
20240221,151000,251634544,1637,1634,1637,1634,132
|
|
20240221,150900,251418847,1635,1635,1635,1635,1228
|
|
20240221,150800,249411067,1635,1635,1635,1635,0
|
|
20240221,150700,249411067,1635,1635,1635,1635,0
|
|
20240221,150600,249411067,1635,1635,1635,1635,5
|
|
20240221,150500,249402892,1635,1635,1635,1635,0
|
|
20240221,150400,249402892,1635,1635,1635,1635,836
|
|
20240221,150300,248036032,1635,1635,1635,1635,305
|
|
20240221,150200,247537357,1637,1637,1637,1637,20
|
|
20240221,150100,247504617,1636,1635,1636,1635,410
|
|
20240221,150000,246834061,1633,1634,1634,1633,794
|
|
20240221,145900,245537359,1635,1636,1636,1635,210
|
|
20240221,145800,245193971,1636,1636,1636,1636,18
|
|
20240221,145700,245164523,1636,1637,1637,1636,531
|
|
20240221,145600,244295794,1637,1636,1637,1636,259
|
|
20240221,145500,243871883,1636,1636,1636,1636,6
|
|
20240221,145400,243862067,1636,1636,1637,1636,35
|
|
20240221,145300,243804787,1636,1637,1637,1636,144
|
|
20240221,145200,243569103,1640,1640,1640,1640,6
|
|
20240221,145100,243559263,1639,1639,1639,1639,600
|
|
20240221,145000,242575863,1639,1635,1639,1635,20
|
|
20240221,144900,242543159,1635,1637,1637,1635,214
|
|
20240221,144800,242192963,1637,1638,1642,1637,156
|
|
20240221,144700,241937578,1638,1638,1638,1638,87
|
|
20240221,144600,241795072,1638,1639,1642,1638,107
|
|
20240221,144500,241619698,1640,1641,1641,1640,1084
|
|
20240221,144400,239841889,1643,1641,1643,1641,53
|
|
20240221,144300,239754812,1643,1641,1643,1641,11
|
|
20240221,144200,239736759,1643,1642,1643,1642,755
|
|
20240221,144100,238497047,1642,1642,1642,1642,757
|
|
20240221,144000,237254053,1642,1641,1642,1641,6
|
|
20240221,143900,237244205,1641,1640,1641,1640,647
|
|
20240221,143800,236182479,1640,1642,1642,1640,2863
|
|
20240221,143700,231485319,1642,1641,1642,1641,1273
|
|
20240221,143600,229395555,1641,1634,1641,1634,1639
|
|
20240221,143500,226707109,1633,1633,1633,1633,0
|
|
20240221,143400,226707109,1633,1633,1633,1633,0
|
|
20240221,143300,226707109,1633,1633,1633,1633,5
|
|
20240221,143200,226698944,1635,1635,1635,1635,0
|
|
20240221,143100,226698944,1635,1635,1635,1635,0
|
|
20240221,143000,226698944,1635,1634,1635,1633,2425
|
|
20240221,142900,222736537,1634,1634,1634,1634,8
|
|
20240221,142800,222723465,1634,1635,1635,1634,1600
|
|
20240221,142700,220107522,1635,1635,1635,1635,0
|
|
20240221,142600,220107522,1635,1635,1635,1635,4
|
|
20240221,142500,220100982,1636,1636,1636,1636,0
|
|
20240221,142400,220100982,1636,1636,1636,1636,400
|
|
20240221,142300,219446582,1635,1635,1635,1635,6
|
|
20240221,142200,219436772,1639,1639,1639,1639,0
|
|
20240221,142100,219436772,1639,1639,1639,1639,50
|
|
20240221,142000,219354822,1635,1635,1635,1635,0
|
|
20240221,141900,219354822,1635,1635,1635,1635,4
|
|
20240221,141800,219348282,1635,1635,1635,1635,0
|
|
20240221,141700,219348282,1635,1635,1635,1635,0
|
|
20240221,141600,219348282,1635,1635,1635,1635,6
|
|
20240221,141500,219338472,1635,1635,1635,1635,0
|
|
20240221,141400,219338472,1635,1635,1635,1635,0
|
|
20240221,141300,219338472,1635,1635,1635,1635,5
|
|
20240221,141200,219330297,1635,1635,1635,1635,0
|
|
20240221,141100,219330297,1635,1635,1635,1635,0
|
|
20240221,141000,219330297,1635,1635,1635,1635,0
|
|
20240221,140900,219330297,1635,1635,1635,1635,873
|
|
20240221,140800,217902942,1635,1635,1635,1635,1
|
|
20240221,140700,217901307,1635,1635,1635,1635,0
|
|
20240221,140600,217901307,1635,1635,1635,1635,4
|
|
20240221,140500,217894767,1635,1635,1635,1635,0
|
|
20240221,140400,217894767,1635,1635,1635,1635,0
|
|
20240221,140300,217894767,1635,1635,1635,1635,6
|
|
20240221,140200,217884957,1635,1635,1635,1635,704
|
|
20240221,140100,216733917,1636,1636,1636,1636,1
|
|
20240221,140000,216732281,1635,1635,1635,1635,1
|
|
20240221,135900,216730646,1634,1634,1634,1634,4
|
|
20240221,135800,216724110,1635,1634,1635,1634,1520
|
|
20240221,135700,214240400,1635,1635,1635,1635,2
|
|
20240221,135600,214237130,1634,1635,1635,1634,39
|
|
20240221,135500,214173370,1635,1634,1635,1634,34
|
|
20240221,135400,214117781,1635,1635,1635,1635,900
|
|
20240221,135300,212646281,1635,1635,1635,1635,5
|
|
20240221,135200,212638106,1635,1635,1635,1635,0
|
|
20240221,135100,212638106,1635,1635,1635,1635,0
|
|
20240221,135000,212638106,1635,1635,1635,1635,0
|
|
20240221,134900,212638106,1635,1635,1635,1635,6
|
|
20240221,134800,212628296,1642,1642,1642,1642,0
|
|
20240221,134700,212628296,1642,1642,1642,1642,1
|
|
20240221,134600,212626654,1642,1642,1642,1634,57
|
|
20240221,134500,212533488,1642,1642,1642,1642,0
|
|
20240221,134400,212533488,1642,1642,1642,1642,2
|
|
20240221,134300,212530204,1634,1634,1634,1634,0
|
|
20240221,134200,212530204,1634,1642,1642,1634,25
|
|
20240221,134100,212489346,1635,1642,1642,1635,3006
|
|
20240221,134000,207574515,1635,1635,1635,1635,0
|
|
20240221,133900,207574515,1635,1635,1635,1635,5
|
|
20240221,133800,207566340,1642,1642,1642,1642,0
|
|
20240221,133700,207566340,1642,1642,1642,1642,0
|
|
20240221,133600,207566340,1642,1642,1642,1635,8
|
|
20240221,133500,207553246,1635,1635,1635,1635,0
|
|
20240221,133400,207553246,1635,1635,1635,1635,5
|
|
20240221,133300,207545071,1635,1635,1635,1635,0
|
|
20240221,133200,207545071,1635,1635,1635,1635,4
|
|
20240221,133100,207538531,1635,1635,1635,1635,0
|
|
20240221,133000,207538531,1635,1635,1635,1635,0
|
|
20240221,132900,207538531,1635,1635,1635,1635,303
|
|
20240221,132800,207043126,1642,1642,1642,1642,0
|
|
20240221,132700,207043126,1642,1637,1642,1637,6
|
|
20240221,132600,207033299,1637,1636,1637,1635,74
|
|
20240221,132500,206912246,1636,1637,1637,1635,1305
|
|
20240221,132400,204778239,1637,1637,1637,1637,312
|
|
20240221,132300,204267495,1637,1637,1637,1637,0
|
|
20240221,132200,204267495,1637,1637,1637,1637,37
|
|
20240221,132100,204206926,1637,1637,1637,1637,0
|
|
20240221,132000,204206926,1637,1637,1637,1637,231
|
|
20240221,131900,203828779,1637,1637,1637,1637,4
|
|
20240221,131800,203822231,1642,1642,1642,1642,1
|
|
20240221,131700,203820589,1636,1636,1636,1636,0
|
|
20240221,131600,203820589,1636,1636,1636,1636,356
|
|
20240221,131500,203238173,1642,1642,1642,1642,0
|
|
20240221,131400,203238173,1642,1642,1642,1642,0
|
|
20240221,131300,203238173,1642,1642,1642,1642,2
|
|
20240221,131200,203234889,1636,1642,1642,1636,71
|
|
20240221,131100,203118337,1642,1642,1642,1642,0
|
|
20240221,131000,203118337,1642,1642,1642,1642,0
|
|
20240221,130900,203118337,1642,1636,1642,1636,6
|
|
20240221,130800,203108515,1642,1642,1642,1642,0
|
|
20240221,130700,203108515,1642,1642,1642,1642,1
|
|
20240221,130600,203106873,1642,1635,1642,1635,165
|
|
20240221,130500,202837084,1635,1635,1635,1635,0
|
|
20240221,130400,202837084,1635,1635,1635,1635,0
|
|
20240221,130300,202837084,1635,1635,1635,1635,0
|
|
20240221,130200,202837084,1635,1635,1635,1635,6
|
|
20240221,130100,202827274,1635,1635,1635,1635,0
|
|
20240221,130000,202827274,1635,1635,1635,1635,0
|
|
20240221,125900,202827274,1635,1635,1635,1635,4
|
|
20240221,125800,202820734,1635,1635,1635,1635,0
|
|
20240221,125700,202820734,1635,1635,1635,1635,0
|
|
20240221,125600,202820734,1635,1635,1635,1635,0
|
|
20240221,125500,202820734,1635,1635,1635,1635,6
|
|
20240221,125400,202810924,1643,1643,1643,1643,0
|
|
20240221,125300,202810924,1643,1635,1643,1635,1105
|
|
20240221,125200,201003449,1635,1635,1635,1635,4
|
|
20240221,125100,200996909,1643,1635,1643,1635,206
|
|
20240221,125000,200660091,1643,1643,1643,1643,2
|
|
20240221,124900,200656805,1635,1639,1639,1635,3225
|
|
20240221,124800,195381946,1643,1643,1643,1643,0
|
|
20240221,124700,195381946,1643,1643,1643,1643,0
|
|
20240221,124600,195381946,1643,1642,1643,1642,300
|
|
20240221,124500,194889055,1639,1639,1639,1639,7
|
|
20240221,124400,194877582,1642,1642,1642,1642,0
|
|
20240221,124300,194877582,1642,1642,1642,1642,1
|
|
20240221,124200,194875940,1639,1643,1643,1639,9
|
|
20240221,124100,194861177,1643,1639,1643,1639,11
|
|
20240221,124000,194843144,1639,1639,1639,1639,0
|
|
20240221,123900,194843144,1639,1639,1639,1639,5
|
|
20240221,123800,194834949,1639,1639,1639,1639,0
|
|
20240221,123700,194834949,1639,1639,1639,1639,0
|
|
20240221,123600,194834949,1639,1639,1639,1639,27
|
|
20240221,123500,194790696,1639,1639,1639,1639,6
|
|
20240221,123400,194780862,1643,1643,1643,1643,0
|
|
20240221,123300,194780862,1643,1643,1643,1643,20
|
|
20240221,123200,194748002,1645,1641,1645,1639,239
|
|
20240221,123100,194355342,1640,1640,1640,1640,57
|
|
20240221,123000,194261862,1640,1640,1640,1640,9
|
|
20240221,122900,194247102,1639,1639,1645,1639,9
|
|
20240221,122800,194232345,1645,1644,1645,1644,250
|
|
20240221,122700,193821131,1645,1639,1645,1639,182
|
|
20240221,122600,193522827,1639,1639,1639,1639,819
|
|
20240221,122500,192180486,1639,1635,1639,1635,206
|
|
20240221,122400,191843672,1639,1639,1639,1639,100
|
|
20240221,122300,191679772,1639,1639,1639,1639,0
|
|
20240221,122200,191679772,1639,1639,1639,1635,10
|
|
20240221,122100,191663410,1635,1635,1635,1635,0
|
|
20240221,122000,191663410,1635,1635,1635,1635,0
|
|
20240221,121900,191663410,1635,1635,1635,1635,69
|
|
20240221,121800,191550595,1639,1640,1640,1639,1792
|
|
20240221,121700,188612970,1640,1640,1640,1640,0
|
|
20240221,121600,188612970,1640,1640,1640,1640,901
|
|
20240221,121500,187135330,1640,1640,1640,1640,6
|
|
20240221,121400,187125490,1646,1646,1646,1646,0
|
|
20240221,121300,187125490,1646,1646,1646,1646,1
|
|
20240221,121200,187123844,1640,1640,1640,1640,4
|
|
20240221,121100,187117284,1646,1643,1646,1643,18
|
|
20240221,121000,187087698,1643,1643,1643,1643,0
|
|
20240221,120900,187087698,1643,1643,1643,1643,8
|
|
20240221,120800,187074554,1643,1643,1643,1643,6
|
|
20240221,120700,187064696,1643,1643,1643,1643,3
|
|
20240221,120600,187059767,1643,1643,1644,1643,4
|
|
20240221,120500,187053194,1643,1643,1643,1643,5
|
|
20240221,120400,187044979,1646,1646,1646,1646,0
|
|
20240221,120300,187044979,1646,1646,1646,1646,4
|
|
20240221,120200,187038395,1646,1640,1646,1640,9
|
|
20240221,120100,187023617,1646,1646,1646,1646,6
|
|
20240221,120000,187013741,1646,1646,1646,1646,37
|
|
20240221,115900,186952839,1640,1640,1640,1640,15
|
|
20240221,115800,186928239,1640,1640,1640,1640,4
|
|
20240221,115700,186921679,1646,1646,1646,1646,0
|
|
20240221,115600,186921679,1646,1646,1646,1646,1
|
|
20240221,115500,186920033,1640,1640,1640,1640,5
|
|
20240221,115400,186911833,1640,1640,1640,1640,0
|
|
20240221,115300,186911833,1640,1640,1640,1640,0
|
|
20240221,115200,186911833,1640,1640,1640,1640,5
|
|
20240221,115100,186903633,1640,1640,1640,1640,0
|
|
20240221,115000,186903633,1640,1640,1640,1640,690
|
|
20240221,114900,185772033,1639,1640,1640,1639,789
|
|
20240221,114800,184478133,1640,1640,1640,1640,6
|
|
20240221,114700,184468293,1640,1640,1640,1640,924
|
|
20240221,114600,182952933,1646,1646,1646,1646,0
|
|
20240221,114500,182952933,1646,1640,1646,1640,6
|
|
20240221,114400,182943081,1639,1639,1639,1639,0
|
|
20240221,114300,182943081,1639,1639,1639,1639,0
|
|
20240221,114200,182943081,1639,1639,1639,1639,6
|
|
20240221,114100,182933247,1647,1647,1647,1647,0
|
|
20240221,114000,182933247,1647,1647,1647,1647,0
|
|
20240221,113900,182933247,1647,1647,1647,1647,616
|
|
20240221,113800,181918695,1639,1646,1647,1639,1007
|
|
20240221,113700,180261206,1646,1646,1646,1646,1031
|
|
20240221,113600,178564180,1647,1639,1647,1639,7
|
|
20240221,113500,178552698,1639,1639,1639,1639,143
|
|
20240221,113400,178318321,1639,1639,1639,1639,0
|
|
20240221,113300,178318321,1639,1639,1639,1639,400
|
|
20240221,113200,177662721,1649,1639,1649,1639,6
|
|
20240221,113100,177652867,1650,1650,1650,1650,20
|
|
20240221,113000,177619867,1650,1640,1650,1640,9049
|
|
20240221,112900,162733452,1639,1639,1639,1639,476
|
|
20240221,112800,161953288,1639,1635,1639,1635,2790
|
|
20240221,112700,157391525,1634,1634,1634,1634,0
|
|
20240221,112600,157391525,1634,1634,1634,1634,0
|
|
20240221,112500,157391525,1634,1631,1634,1631,163
|
|
20240221,112400,157125648,1630,1630,1630,1630,0
|
|
20240221,112300,157125648,1630,1631,1634,1630,599
|
|
20240221,112200,156147836,1632,1631,1632,1631,63
|
|
20240221,112100,156045078,1631,1631,1631,1631,64
|
|
20240221,112000,155940694,1631,1631,1631,1631,1541
|
|
20240221,111900,153427323,1631,1631,1631,1631,52
|
|
20240221,111800,153342511,1631,1634,1634,1631,5
|
|
20240221,111700,153334353,1634,1628,1634,1628,1428
|
|
20240221,111600,151007423,1628,1628,1628,1628,0
|
|
20240221,111500,151007423,1628,1629,1629,1628,274
|
|
20240221,111400,150561087,1635,1635,1635,1635,0
|
|
20240221,111300,150561087,1635,1635,1635,1635,1
|
|
20240221,111200,150559452,1629,1629,1629,1629,54
|
|
20240221,111100,150471486,1629,1629,1635,1629,1440
|
|
20240221,111000,148122910,1633,1633,1633,1633,0
|
|
20240221,110900,148122910,1633,1633,1633,1633,1
|
|
20240221,110800,148121277,1629,1629,1629,1629,5
|
|
20240221,110700,148113132,1629,1630,1630,1629,336
|
|
20240221,110600,147565777,1635,1635,1635,1635,0
|
|
20240221,110500,147565777,1635,1635,1635,1635,0
|
|
20240221,110400,147565777,1635,1635,1635,1635,0
|
|
20240221,110300,147565777,1635,1635,1635,1635,0
|
|
20240221,110200,147565777,1635,1635,1635,1635,0
|
|
20240221,110100,147565777,1635,1635,1635,1635,0
|
|
20240221,110000,147565777,1635,1635,1635,1635,0
|
|
20240221,105900,147565777,1635,1635,1635,1635,0
|
|
20240221,105800,147565777,1635,1635,1635,1635,1
|
|
20240221,105700,147564142,1629,1629,1629,1629,48
|
|
20240221,105600,147485950,1635,1635,1635,1635,0
|
|
20240221,105500,147485950,1635,1635,1635,1635,0
|
|
20240221,105400,147485950,1635,1635,1635,1635,0
|
|
20240221,105300,147485950,1635,1635,1635,1635,0
|
|
20240221,105200,147485950,1635,1635,1635,1635,0
|
|
20240221,105100,147485950,1635,1635,1635,1635,0
|
|
20240221,105000,147485950,1635,1635,1635,1635,0
|
|
20240221,104900,147485950,1635,1635,1635,1635,0
|
|
20240221,104800,147485950,1635,1635,1635,1635,0
|
|
20240221,104700,147485950,1635,1635,1635,1635,0
|
|
20240221,104600,147485950,1635,1635,1635,1635,2
|
|
20240221,104500,147482680,1628,1633,1633,1628,4319
|
|
20240221,104400,140432508,1633,1633,1634,1633,756
|
|
20240221,104300,139197955,1633,1630,1633,1630,5481
|
|
20240221,104200,130248281,1628,1628,1628,1628,0
|
|
20240221,104100,130248281,1628,1628,1628,1628,0
|
|
20240221,104000,130248281,1628,1629,1629,1628,1119
|
|
20240221,103900,128426545,1629,1629,1629,1629,23
|
|
20240221,103800,128389078,1630,1630,1630,1630,62
|
|
20240221,103700,128288018,1631,1631,1631,1631,0
|
|
20240221,103600,128288018,1631,1631,1631,1631,0
|
|
20240221,103500,128288018,1631,1631,1631,1631,0
|
|
20240221,103400,128288018,1631,1631,1631,1631,0
|
|
20240221,103300,128288018,1631,1631,1631,1631,1
|
|
20240221,103200,128286387,1629,1629,1629,1629,150
|
|
20240221,103100,128042037,1629,1629,1629,1629,0
|
|
20240221,103000,128042037,1629,1629,1629,1629,0
|
|
20240221,102900,128042037,1629,1629,1629,1629,0
|
|
20240221,102800,128042037,1629,1629,1629,1629,0
|
|
20240221,102700,128042037,1629,1629,1629,1629,23
|
|
20240221,102600,128004570,1631,1628,1631,1628,24
|
|
20240221,102500,127965495,1628,1629,1629,1628,628
|
|
20240221,102400,126942505,1632,1629,1632,1629,12
|
|
20240221,102300,126922944,1632,1630,1632,1629,151
|
|
20240221,102200,126676868,1630,1630,1630,1630,9
|
|
20240221,102100,126662198,1629,1629,1629,1629,0
|
|
20240221,102000,126662198,1629,1629,1629,1629,0
|
|
20240221,101900,126662198,1629,1629,1629,1629,3
|
|
20240221,101800,126657311,1631,1631,1631,1631,2
|
|
20240221,101700,126654049,1632,1632,1632,1632,80
|
|
20240221,101600,126523489,1632,1632,1632,1632,0
|
|
20240221,101500,126523489,1632,1632,1632,1632,0
|
|
20240221,101400,126523489,1632,1632,1632,1632,0
|
|
20240221,101300,126523489,1632,1632,1632,1632,0
|
|
20240221,101200,126523489,1632,1632,1632,1632,6
|
|
20240221,101100,126513697,1629,1629,1629,1629,1196
|
|
20240221,101000,124565413,1625,1626,1626,1625,1000
|
|
20240221,100900,122940363,1625,1625,1625,1625,0
|
|
20240221,100800,122940363,1625,1625,1625,1625,0
|
|
20240221,100700,122940363,1625,1625,1625,1625,1
|
|
20240221,100600,122938738,1625,1625,1625,1625,1
|
|
20240221,100500,122937113,1625,1626,1626,1625,1444
|
|
20240221,100400,120589386,1625,1626,1626,1625,212
|
|
20240221,100300,120244677,1626,1629,1629,1626,39
|
|
20240221,100200,120181149,1629,1629,1629,1629,6
|
|
20240221,100100,120171375,1626,1626,1626,1626,0
|
|
20240221,100000,120171375,1626,1626,1626,1626,3
|
|
20240221,095900,120166497,1626,1629,1629,1626,14
|
|
20240221,095800,120143694,1629,1629,1629,1629,79
|
|
20240221,095700,120015003,1629,1629,1629,1629,0
|
|
20240221,095600,120015003,1629,1624,1629,1621,362
|
|
20240221,095500,119427053,1624,1624,1624,1624,462
|
|
20240221,095400,118676765,1624,1624,1624,1624,0
|
|
20240221,095300,118676765,1624,1624,1624,1624,0
|
|
20240221,095200,118676765,1624,1624,1624,1624,0
|
|
20240221,095100,118676765,1624,1624,1624,1624,2
|
|
20240221,095000,118673517,1624,1624,1624,1624,0
|
|
20240221,094900,118673517,1624,1624,1624,1624,0
|
|
20240221,094800,118673517,1624,1624,1624,1624,1
|
|
20240221,094700,118671893,1624,1624,1624,1624,2
|
|
20240221,094600,118668645,1618,1618,1618,1618,2076
|
|
20240221,094500,115309677,1615,1615,1615,1615,0
|
|
20240221,094400,115309677,1615,1615,1615,1615,0
|
|
20240221,094300,115309677,1615,1615,1615,1615,0
|
|
20240221,094200,115309677,1615,1611,1615,1611,70
|
|
20240221,094100,115196655,1608,1610,1610,1608,3272
|
|
20240221,094000,109928857,1610,1608,1610,1607,1982
|
|
20240221,093900,106742929,1608,1610,1610,1608,490
|
|
20240221,093800,105954101,1610,1616,1619,1610,8763
|
|
20240221,093700,91823888,1616,1620,1620,1616,6785
|
|
20240221,093600,80839787,1625,1625,1625,1625,10
|
|
20240221,093500,80823537,1625,1625,1625,1625,5
|
|
20240221,093400,80815412,1625,1625,1625,1625,100
|
|
20240221,093300,80652912,1623,1625,1625,1623,1000
|
|
20240221,093200,79029708,1630,1630,1630,1630,0
|
|
20240221,093100,79029708,1630,1630,1630,1630,0
|
|
20240221,093000,79029708,1630,1630,1630,1630,11
|
|
20240221,092900,79011778,1633,1633,1633,1633,0
|
|
20240221,092800,79011778,1633,1633,1633,1633,0
|
|
20240221,092700,79011778,1633,1632,1633,1632,30
|
|
20240221,092600,78962816,1630,1630,1630,1630,0
|
|
20240221,092500,78962816,1630,1625,1630,1625,16
|
|
20240221,092400,78936741,1630,1630,1630,1630,259
|
|
20240221,092300,78514571,1625,1625,1625,1625,1240
|
|
20240221,092200,76499571,1628,1630,1630,1628,1049
|
|
20240221,092100,74790175,1630,1630,1630,1630,0
|
|
20240221,092000,74790175,1630,1630,1630,1630,0
|
|
20240221,091900,74790175,1630,1631,1631,1630,1216
|
|
20240221,091800,72808067,1642,1642,1642,1642,0
|
|
20240221,091700,72808067,1642,1642,1642,1642,112
|
|
20240221,091600,72624163,1644,1644,1644,1644,0
|
|
20240221,091500,72624163,1644,1644,1644,1644,100
|
|
20240221,091400,72459763,1644,1644,1644,1644,1250
|
|
20240221,091300,70404763,1644,1644,1644,1644,860
|
|
20240221,091200,68990923,1645,1640,1645,1623,1297
|
|
20240221,091100,66868599,1640,1638,1640,1638,1100
|
|
20240221,091000,65066599,1638,1638,1638,1638,0
|
|
20240221,090900,65066599,1638,1638,1638,1638,200
|
|
20240221,090800,64738999,1638,1638,1638,1638,9
|
|
20240221,090700,64724257,1638,1637,1638,1637,2891
|
|
20240221,090600,59988813,1640,1623,1640,1623,398
|
|
20240221,090500,59336147,1645,1635,1645,1635,5
|
|
20240221,090400,59327936,1635,1615,1635,1615,4910
|
|
20240221,090300,51344152,1622,1615,1623,1615,9
|
|
20240221,090200,51329587,1623,1618,1623,1615,10321
|
|
20240221,090100,34653954,1623,1614,1623,1614,202
|
|
20240221,090000,34327908,1628,1612,1628,1612,21295
|