602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,185900,208879468,1573,1573,1573,1573,1651
|
|
20240223,185800,208879468,1573,1573,1573,1573,0
|
|
20240223,185700,208879468,1573,1573,1573,1573,0
|
|
20240223,185600,208879468,1573,1573,1573,1573,0
|
|
20240223,185500,208879468,1573,1573,1573,1573,0
|
|
20240223,185400,208879468,1573,1573,1573,1573,0
|
|
20240223,185300,208879468,1573,1573,1573,1573,0
|
|
20240223,185200,208879468,1573,1573,1573,1573,0
|
|
20240223,185100,208879468,1573,1573,1573,1573,0
|
|
20240223,185000,208879468,1573,1573,1573,1573,0
|
|
20240223,184900,208879468,1573,1573,1573,1573,0
|
|
20240223,184800,208879468,1573,1573,1573,1573,0
|
|
20240223,184700,208879468,1573,1573,1573,1573,0
|
|
20240223,184600,208879468,1573,1573,1573,1573,0
|
|
20240223,184500,208879468,1573,1573,1573,1573,0
|
|
20240223,184400,208879468,1573,1573,1573,1573,0
|
|
20240223,184300,208879468,1573,1573,1573,1573,0
|
|
20240223,184200,208879468,1573,1573,1573,1573,0
|
|
20240223,184100,208879468,1573,1573,1573,1573,0
|
|
20240223,184000,208879468,1573,1573,1573,1573,0
|
|
20240223,183900,208879468,1573,1573,1573,1573,0
|
|
20240223,183800,208879468,1573,1573,1573,1573,0
|
|
20240223,183700,208879468,1573,1573,1573,1573,0
|
|
20240223,183600,208879468,1573,1573,1573,1573,0
|
|
20240223,183500,208879468,1573,1573,1573,1573,0
|
|
20240223,183400,208879468,1573,1573,1573,1573,0
|
|
20240223,183300,208879468,1573,1573,1573,1573,0
|
|
20240223,183200,208879468,1573,1573,1573,1573,0
|
|
20240223,183100,208879468,1573,1573,1573,1573,0
|
|
20240223,183000,208879468,1573,1573,1573,1573,0
|
|
20240223,182900,208879468,1573,1573,1573,1573,1651
|
|
20240223,182800,208879468,1573,1573,1573,1573,0
|
|
20240223,182700,208879468,1573,1573,1573,1573,0
|
|
20240223,182600,208879468,1573,1573,1573,1573,0
|
|
20240223,182500,208879468,1573,1573,1573,1573,0
|
|
20240223,182400,208879468,1573,1573,1573,1573,0
|
|
20240223,182300,208879468,1573,1573,1573,1573,0
|
|
20240223,182200,208879468,1573,1573,1573,1573,0
|
|
20240223,182100,208879468,1573,1573,1573,1573,0
|
|
20240223,182000,208879468,1573,1573,1573,1573,0
|
|
20240223,181900,208879468,1573,1573,1573,1573,0
|
|
20240223,181800,208879468,1573,1573,1573,1573,0
|
|
20240223,181700,208879468,1573,1573,1573,1573,0
|
|
20240223,181600,208879468,1573,1573,1573,1573,0
|
|
20240223,181500,208879468,1573,1573,1573,1573,0
|
|
20240223,181400,208879468,1573,1573,1573,1573,0
|
|
20240223,181300,208879468,1573,1573,1573,1573,0
|
|
20240223,181200,208879468,1573,1573,1573,1573,0
|
|
20240223,181100,208879468,1573,1573,1573,1573,0
|
|
20240223,181000,208879468,1573,1573,1573,1573,0
|
|
20240223,180900,208879468,1573,1573,1573,1573,0
|
|
20240223,180800,208879468,1573,1573,1573,1573,0
|
|
20240223,180700,208879468,1573,1573,1573,1573,0
|
|
20240223,180600,208879468,1573,1573,1573,1573,0
|
|
20240223,180500,208879468,1573,1573,1573,1573,0
|
|
20240223,180400,208879468,1573,1573,1573,1573,0
|
|
20240223,180300,208879468,1573,1573,1573,1573,0
|
|
20240223,180200,208879468,1573,1573,1573,1573,0
|
|
20240223,180100,208879468,1573,1573,1573,1573,0
|
|
20240223,180000,208879468,1573,1573,1573,1573,0
|
|
20240223,175900,208879468,1573,1573,1573,1573,1651
|
|
20240223,175800,208879468,1573,1573,1573,1573,0
|
|
20240223,175700,208879468,1573,1573,1573,1573,0
|
|
20240223,175600,208879468,1573,1573,1573,1573,0
|
|
20240223,175500,208879468,1573,1573,1573,1573,0
|
|
20240223,175400,208879468,1573,1573,1573,1573,0
|
|
20240223,175300,208879468,1573,1573,1573,1573,0
|
|
20240223,175200,208879468,1573,1573,1573,1573,0
|
|
20240223,175100,208879468,1573,1573,1573,1573,0
|
|
20240223,175000,208879468,1573,1573,1573,1573,0
|
|
20240223,174900,208879468,1573,1573,1573,1573,0
|
|
20240223,174800,208879468,1573,1573,1573,1573,0
|
|
20240223,174700,208879468,1573,1573,1573,1573,0
|
|
20240223,174600,208879468,1573,1573,1573,1573,0
|
|
20240223,174500,208879468,1573,1573,1573,1573,0
|
|
20240223,174400,208879468,1573,1573,1573,1573,0
|
|
20240223,174300,208879468,1573,1573,1573,1573,0
|
|
20240223,174200,208879468,1573,1573,1573,1573,0
|
|
20240223,174100,208879468,1573,1573,1573,1573,0
|
|
20240223,174000,208879468,1573,1573,1573,1573,0
|
|
20240223,173900,208879468,1573,1573,1573,1573,0
|
|
20240223,173800,208879468,1573,1573,1573,1573,0
|
|
20240223,173700,208879468,1573,1573,1573,1573,0
|
|
20240223,173600,208879468,1573,1573,1573,1573,0
|
|
20240223,173500,208879468,1573,1573,1573,1573,0
|
|
20240223,173400,208879468,1573,1573,1573,1573,0
|
|
20240223,173300,208879468,1573,1573,1573,1573,0
|
|
20240223,173200,208879468,1573,1573,1573,1573,0
|
|
20240223,173100,208879468,1573,1573,1573,1573,0
|
|
20240223,173000,208879468,1573,1573,1573,1573,0
|
|
20240223,172900,208879468,1573,1573,1573,1573,1651
|
|
20240223,172800,208879468,1573,1573,1573,1573,0
|
|
20240223,172700,208879468,1573,1573,1573,1573,0
|
|
20240223,172600,208879468,1573,1573,1573,1573,0
|
|
20240223,172500,208879468,1573,1573,1573,1573,0
|
|
20240223,172400,208879468,1573,1573,1573,1573,0
|
|
20240223,172300,208879468,1573,1573,1573,1573,0
|
|
20240223,172200,208879468,1573,1573,1573,1573,0
|
|
20240223,172100,208879468,1573,1573,1573,1573,0
|
|
20240223,172000,208879468,1573,1573,1573,1573,0
|
|
20240223,171900,208879468,1573,1573,1573,1573,0
|
|
20240223,171800,208879468,1573,1573,1573,1573,0
|
|
20240223,171700,208879468,1573,1573,1573,1573,0
|
|
20240223,171600,208879468,1573,1573,1573,1573,0
|
|
20240223,171500,208879468,1573,1573,1573,1573,0
|
|
20240223,171400,208879468,1573,1573,1573,1573,0
|
|
20240223,171300,208879468,1573,1573,1573,1573,0
|
|
20240223,171200,208879468,1573,1573,1573,1573,0
|
|
20240223,171100,208879468,1573,1573,1573,1573,0
|
|
20240223,171000,208879468,1573,1573,1573,1573,0
|
|
20240223,170900,208879468,1573,1573,1573,1573,0
|
|
20240223,170800,208879468,1573,1573,1573,1573,0
|
|
20240223,170700,208879468,1573,1573,1573,1573,0
|
|
20240223,170600,208879468,1573,1573,1573,1573,0
|
|
20240223,170500,208879468,1573,1573,1573,1573,0
|
|
20240223,170400,208879468,1573,1573,1573,1573,0
|
|
20240223,170300,208879468,1573,1573,1573,1573,0
|
|
20240223,170200,208879468,1573,1573,1573,1573,0
|
|
20240223,170100,208879468,1573,1573,1573,1573,0
|
|
20240223,170000,208879468,1573,1573,1573,1573,0
|
|
20240223,165900,208879468,1573,1573,1573,1573,1651
|
|
20240223,165800,208879468,1573,1573,1573,1573,0
|
|
20240223,165700,208879468,1573,1573,1573,1573,0
|
|
20240223,165600,208879468,1573,1573,1573,1573,0
|
|
20240223,165500,208879468,1573,1573,1573,1573,0
|
|
20240223,165400,208879468,1573,1573,1573,1573,0
|
|
20240223,165300,208879468,1573,1573,1573,1573,0
|
|
20240223,165200,208879468,1573,1573,1573,1573,0
|
|
20240223,165100,208879468,1573,1573,1573,1573,0
|
|
20240223,165000,208879468,1573,1573,1573,1573,0
|
|
20240223,164900,208879468,1573,1573,1573,1573,0
|
|
20240223,164800,208879468,1573,1573,1573,1573,0
|
|
20240223,164700,208879468,1573,1573,1573,1573,0
|
|
20240223,164600,208879468,1573,1573,1573,1573,0
|
|
20240223,164500,208879468,1573,1573,1573,1573,0
|
|
20240223,164400,208879468,1573,1573,1573,1573,0
|
|
20240223,164300,208879468,1573,1573,1573,1573,0
|
|
20240223,164200,208879468,1573,1573,1573,1573,0
|
|
20240223,164100,208879468,1573,1573,1573,1573,0
|
|
20240223,164000,208879468,1573,1573,1573,1573,0
|
|
20240223,163900,208879468,1573,1573,1573,1573,0
|
|
20240223,163800,208879468,1573,1573,1573,1573,0
|
|
20240223,163700,208879468,1573,1573,1573,1573,0
|
|
20240223,163600,208879468,1573,1573,1573,1573,0
|
|
20240223,163500,208879468,1573,1573,1573,1573,0
|
|
20240223,163400,208879468,1573,1573,1573,1573,0
|
|
20240223,163300,208879468,1573,1573,1573,1573,0
|
|
20240223,163200,208879468,1573,1573,1573,1573,0
|
|
20240223,163100,208879468,1573,1573,1573,1573,0
|
|
20240223,163000,208879468,1573,1573,1573,1573,0
|
|
20240223,162900,208879468,1573,1573,1573,1573,1651
|
|
20240223,162800,208879468,1573,1573,1573,1573,0
|
|
20240223,162700,208879468,1573,1573,1573,1573,0
|
|
20240223,162600,208879468,1573,1573,1573,1573,0
|
|
20240223,162500,208879468,1573,1573,1573,1573,0
|
|
20240223,162400,208879468,1573,1573,1573,1573,0
|
|
20240223,162300,208879468,1573,1573,1573,1573,0
|
|
20240223,162200,208879468,1573,1573,1573,1573,0
|
|
20240223,162100,208879468,1573,1573,1573,1573,0
|
|
20240223,162000,208879468,1573,1573,1573,1573,0
|
|
20240223,161900,208879468,1573,1573,1573,1573,0
|
|
20240223,161800,208879468,1573,1573,1573,1573,0
|
|
20240223,161700,208879468,1573,1573,1573,1573,0
|
|
20240223,161600,208879468,1573,1573,1573,1573,0
|
|
20240223,161500,208879468,1573,1573,1573,1573,0
|
|
20240223,161400,208879468,1573,1573,1573,1573,0
|
|
20240223,161300,208879468,1573,1573,1573,1573,0
|
|
20240223,161200,208879468,1573,1573,1573,1573,0
|
|
20240223,161100,208879468,1573,1573,1573,1573,0
|
|
20240223,161000,208879468,1573,1573,1573,1573,0
|
|
20240223,160900,208879468,1573,1573,1573,1573,0
|
|
20240223,160800,208879468,1573,1573,1573,1573,0
|
|
20240223,160700,208879468,1573,1573,1573,1573,0
|
|
20240223,160600,208879468,1573,1573,1573,1573,0
|
|
20240223,160500,208879468,1573,1573,1573,1573,0
|
|
20240223,160400,208879468,1573,1573,1573,1573,0
|
|
20240223,160300,208879468,1573,1573,1573,1573,0
|
|
20240223,160200,208879468,1573,1573,1573,1573,0
|
|
20240223,160100,208879468,1573,1573,1573,1573,0
|
|
20240223,160000,208879468,1573,1573,1573,1573,0
|
|
20240223,155900,208879468,1573,1573,1573,1573,1651
|
|
20240223,155800,208879468,1573,1573,1573,1573,0
|
|
20240223,155700,208879468,1573,1573,1573,1573,0
|
|
20240223,155600,208879468,1573,1573,1573,1573,0
|
|
20240223,155500,208879468,1573,1573,1573,1573,0
|
|
20240223,155400,208879468,1573,1573,1573,1573,0
|
|
20240223,155300,208879468,1573,1573,1573,1573,0
|
|
20240223,155200,208879468,1573,1573,1573,1573,0
|
|
20240223,155100,208879468,1573,1573,1573,1573,0
|
|
20240223,155000,208879468,1573,1573,1573,1573,0
|
|
20240223,154900,208879468,1573,1573,1573,1573,0
|
|
20240223,154800,208879468,1573,1573,1573,1573,0
|
|
20240223,154700,208879468,1573,1573,1573,1573,0
|
|
20240223,154600,208879468,1573,1573,1573,1573,0
|
|
20240223,154500,208879468,1573,1573,1573,1573,0
|
|
20240223,154400,208879468,1573,1573,1573,1573,0
|
|
20240223,154300,208879468,1573,1573,1573,1573,0
|
|
20240223,154200,208879468,1573,1573,1573,1573,0
|
|
20240223,154100,208879468,1573,1573,1573,1573,0
|
|
20240223,154000,208879468,1573,1573,1573,1573,0
|
|
20240223,153900,208879468,1573,1573,1573,1573,0
|
|
20240223,153800,208879468,1573,1573,1573,1573,0
|
|
20240223,153700,208879468,1573,1573,1573,1573,0
|
|
20240223,153600,208879468,1573,1573,1573,1573,0
|
|
20240223,153500,208879468,1573,1573,1573,1573,0
|
|
20240223,153400,208879468,1573,1573,1573,1573,0
|
|
20240223,153300,208879468,1573,1573,1573,1573,0
|
|
20240223,153200,208879468,1573,1573,1573,1573,0
|
|
20240223,153100,208879468,1573,1573,1573,1573,0
|
|
20240223,153000,208879468,1573,1573,1573,1573,1651
|
|
20240223,152900,206282445,1574,1574,1574,1574,0
|
|
20240223,152800,206282445,1574,1574,1574,1574,0
|
|
20240223,152700,206282445,1574,1574,1574,1574,0
|
|
20240223,152600,206282445,1574,1574,1574,1574,0
|
|
20240223,152500,206282445,1574,1574,1574,1574,0
|
|
20240223,152400,206282445,1574,1574,1574,1574,0
|
|
20240223,152300,206282445,1574,1574,1574,1574,0
|
|
20240223,152200,206282445,1574,1574,1574,1574,0
|
|
20240223,152100,206282445,1574,1574,1574,1574,0
|
|
20240223,152000,206282445,1574,1574,1574,1574,0
|
|
20240223,151900,206282445,1574,1574,1574,1574,0
|
|
20240223,151800,206282445,1574,1580,1580,1574,1399
|
|
20240223,151700,204079285,1574,1574,1574,1574,0
|
|
20240223,151600,204079285,1574,1574,1574,1574,0
|
|
20240223,151500,204079285,1574,1574,1574,1574,0
|
|
20240223,151400,204079285,1574,1574,1574,1574,0
|
|
20240223,151300,204079285,1574,1576,1576,1574,2000
|
|
20240223,151200,200930598,1576,1576,1576,1576,210
|
|
20240223,151100,200599638,1575,1575,1575,1575,0
|
|
20240223,151000,200599638,1575,1575,1575,1575,280
|
|
20240223,150900,200158638,1575,1575,1575,1575,0
|
|
20240223,150800,200158638,1575,1575,1575,1575,0
|
|
20240223,150700,200158638,1575,1575,1575,1575,920
|
|
20240223,150600,198709638,1575,1577,1577,1575,532
|
|
20240223,150500,197871270,1577,1577,1577,1577,0
|
|
20240223,150400,197871270,1577,1577,1577,1577,1
|
|
20240223,150300,197869693,1577,1577,1577,1577,25
|
|
20240223,150200,197830268,1577,1577,1577,1577,0
|
|
20240223,150100,197830268,1577,1577,1577,1577,240
|
|
20240223,150000,197451788,1575,1575,1575,1575,0
|
|
20240223,145900,197451788,1575,1575,1575,1575,500
|
|
20240223,145800,196664288,1575,1575,1575,1575,0
|
|
20240223,145700,196664288,1575,1575,1575,1575,0
|
|
20240223,145600,196664288,1575,1575,1575,1575,2
|
|
20240223,145500,196661138,1577,1577,1577,1577,0
|
|
20240223,145400,196661138,1577,1577,1577,1577,6
|
|
20240223,145300,196651676,1577,1577,1577,1577,0
|
|
20240223,145200,196651676,1577,1577,1577,1577,0
|
|
20240223,145100,196651676,1577,1574,1577,1574,1020
|
|
20240223,145000,195046136,1574,1574,1574,1574,0
|
|
20240223,144900,195046136,1574,1575,1575,1574,1285
|
|
20240223,144800,193022895,1575,1575,1575,1575,2
|
|
20240223,144700,193019745,1575,1575,1575,1575,3
|
|
20240223,144600,193015020,1575,1575,1575,1575,0
|
|
20240223,144500,193015020,1575,1575,1575,1575,1239
|
|
20240223,144400,191063595,1576,1575,1576,1575,261
|
|
20240223,144300,190652500,1575,1575,1575,1575,680
|
|
20240223,144200,189581500,1577,1577,1577,1577,12
|
|
20240223,144100,189562576,1577,1575,1577,1575,162
|
|
20240223,144000,189307424,1576,1576,1576,1576,0
|
|
20240223,143900,189307424,1576,1576,1576,1576,23
|
|
20240223,143800,189271176,1575,1575,1575,1575,0
|
|
20240223,143700,189271176,1575,1575,1575,1575,1342
|
|
20240223,143600,187157526,1576,1576,1576,1576,86
|
|
20240223,143500,187021990,1577,1577,1577,1577,20
|
|
20240223,143400,186990450,1578,1578,1578,1578,0
|
|
20240223,143300,186990450,1578,1578,1578,1578,0
|
|
20240223,143200,186990450,1578,1578,1578,1578,0
|
|
20240223,143100,186990450,1578,1578,1578,1578,10
|
|
20240223,143000,186974670,1581,1581,1581,1581,0
|
|
20240223,142900,186974670,1581,1581,1581,1581,1
|
|
20240223,142800,186973089,1581,1581,1581,1581,0
|
|
20240223,142700,186973089,1581,1581,1581,1581,0
|
|
20240223,142600,186973089,1581,1581,1581,1581,2
|
|
20240223,142500,186969927,1574,1574,1574,1574,0
|
|
20240223,142400,186969927,1574,1574,1574,1574,0
|
|
20240223,142300,186969927,1574,1574,1574,1574,0
|
|
20240223,142200,186969927,1574,1574,1574,1574,0
|
|
20240223,142100,186969927,1574,1574,1574,1574,0
|
|
20240223,142000,186969927,1574,1574,1574,1574,0
|
|
20240223,141900,186969927,1574,1574,1574,1574,0
|
|
20240223,141800,186969927,1574,1574,1574,1574,0
|
|
20240223,141700,186969927,1574,1574,1574,1574,0
|
|
20240223,141600,186969927,1574,1574,1574,1574,0
|
|
20240223,141500,186969927,1574,1574,1574,1574,0
|
|
20240223,141400,186969927,1574,1575,1575,1574,861
|
|
20240223,141300,185614390,1583,1583,1583,1583,0
|
|
20240223,141200,185614390,1583,1583,1583,1583,100
|
|
20240223,141100,185456090,1583,1583,1583,1583,3
|
|
20240223,141000,185451341,1583,1583,1583,1583,0
|
|
20240223,140900,185451341,1583,1583,1583,1583,0
|
|
20240223,140800,185451341,1583,1583,1583,1583,0
|
|
20240223,140700,185451341,1583,1580,1583,1580,90
|
|
20240223,140600,185308898,1580,1580,1580,1580,10
|
|
20240223,140500,185293098,1575,1575,1575,1575,0
|
|
20240223,140400,185293098,1575,1575,1575,1575,0
|
|
20240223,140300,185293098,1575,1575,1575,1575,0
|
|
20240223,140200,185293098,1575,1575,1575,1575,0
|
|
20240223,140100,185293098,1575,1575,1575,1574,172
|
|
20240223,140000,185022212,1575,1576,1576,1575,182
|
|
20240223,135900,184735541,1577,1577,1577,1577,206
|
|
20240223,135800,184410679,1577,1577,1577,1577,0
|
|
20240223,135700,184410679,1577,1577,1577,1577,0
|
|
20240223,135600,184410679,1577,1577,1577,1577,0
|
|
20240223,135500,184410679,1577,1579,1579,1577,294
|
|
20240223,135400,183946455,1579,1579,1579,1579,0
|
|
20240223,135300,183946455,1579,1579,1579,1579,0
|
|
20240223,135200,183946455,1579,1579,1579,1579,7
|
|
20240223,135100,183935402,1579,1579,1579,1579,0
|
|
20240223,135000,183935402,1579,1579,1579,1579,20
|
|
20240223,134900,183903822,1579,1579,1579,1579,0
|
|
20240223,134800,183903822,1579,1579,1579,1579,0
|
|
20240223,134700,183903822,1579,1579,1579,1579,200
|
|
20240223,134600,183588022,1578,1578,1578,1578,0
|
|
20240223,134500,183588022,1578,1578,1578,1578,0
|
|
20240223,134400,183588022,1578,1578,1578,1578,0
|
|
20240223,134300,183588022,1578,1578,1578,1578,0
|
|
20240223,134200,183588022,1578,1578,1578,1578,0
|
|
20240223,134100,183588022,1578,1578,1578,1578,0
|
|
20240223,134000,183588022,1578,1578,1578,1578,369
|
|
20240223,133900,183005740,1578,1578,1578,1578,5
|
|
20240223,133800,182997850,1578,1578,1578,1578,0
|
|
20240223,133700,182997850,1578,1578,1578,1578,1
|
|
20240223,133600,182996272,1578,1578,1578,1578,0
|
|
20240223,133500,182996272,1578,1580,1580,1578,2609
|
|
20240223,133400,178878277,1580,1582,1582,1580,405
|
|
20240223,133300,178238367,1583,1583,1583,1583,0
|
|
20240223,133200,178238367,1583,1583,1583,1583,0
|
|
20240223,133100,178238367,1583,1583,1583,1583,0
|
|
20240223,133000,178238367,1583,1583,1583,1583,0
|
|
20240223,132900,178238367,1583,1583,1583,1583,0
|
|
20240223,132800,178238367,1583,1583,1583,1583,0
|
|
20240223,132700,178238367,1583,1583,1583,1583,0
|
|
20240223,132600,178238367,1583,1583,1583,1583,0
|
|
20240223,132500,178238367,1583,1583,1583,1583,0
|
|
20240223,132400,178238367,1583,1583,1583,1583,0
|
|
20240223,132300,178238367,1583,1583,1583,1583,7
|
|
20240223,132200,178227286,1583,1583,1583,1583,0
|
|
20240223,132100,178227286,1583,1583,1583,1583,0
|
|
20240223,132000,178227286,1583,1583,1583,1583,0
|
|
20240223,131900,178227286,1583,1583,1583,1583,0
|
|
20240223,131800,178227286,1583,1583,1583,1583,0
|
|
20240223,131700,178227286,1583,1583,1583,1583,0
|
|
20240223,131600,178227286,1583,1583,1583,1583,0
|
|
20240223,131500,178227286,1583,1583,1583,1583,4
|
|
20240223,131400,178220954,1580,1580,1580,1580,0
|
|
20240223,131300,178220954,1580,1580,1580,1580,270
|
|
20240223,131200,177794354,1580,1580,1580,1580,0
|
|
20240223,131100,177794354,1580,1580,1580,1580,0
|
|
20240223,131000,177794354,1580,1580,1580,1580,0
|
|
20240223,130900,177794354,1580,1580,1580,1580,0
|
|
20240223,130800,177794354,1580,1580,1580,1580,0
|
|
20240223,130700,177794354,1580,1580,1580,1580,0
|
|
20240223,130600,177794354,1580,1580,1580,1580,0
|
|
20240223,130500,177794354,1580,1580,1580,1580,0
|
|
20240223,130400,177794354,1580,1580,1580,1580,1
|
|
20240223,130300,177792774,1589,1589,1589,1589,0
|
|
20240223,130200,177792774,1589,1589,1589,1589,0
|
|
20240223,130100,177792774,1589,1589,1589,1589,1392
|
|
20240223,130000,175580886,1580,1580,1580,1580,0
|
|
20240223,125900,175580886,1580,1579,1580,1579,18311
|
|
20240223,125800,146667573,1579,1579,1579,1577,395
|
|
20240223,125700,146043872,1579,1578,1579,1577,954
|
|
20240223,125600,144537670,1578,1578,1578,1578,2
|
|
20240223,125500,144534514,1571,1571,1571,1571,0
|
|
20240223,125400,144534514,1571,1571,1571,1571,0
|
|
20240223,125300,144534514,1571,1578,1578,1571,1800
|
|
20240223,125200,141705314,1578,1578,1578,1578,0
|
|
20240223,125100,141705314,1578,1578,1578,1578,0
|
|
20240223,125000,141705314,1578,1575,1578,1569,3179
|
|
20240223,124900,136708381,1578,1578,1578,1578,0
|
|
20240223,124800,136708381,1578,1578,1578,1578,0
|
|
20240223,124700,136708381,1578,1578,1578,1578,0
|
|
20240223,124600,136708381,1578,1578,1578,1578,21
|
|
20240223,124500,136675243,1578,1578,1578,1578,50
|
|
20240223,124400,136596343,1578,1578,1578,1578,10
|
|
20240223,124300,136580563,1578,1578,1578,1578,10
|
|
20240223,124200,136564783,1578,1578,1578,1578,0
|
|
20240223,124100,136564783,1578,1580,1580,1574,3442
|
|
20240223,124000,131129698,1581,1581,1581,1581,20
|
|
20240223,123900,131098078,1582,1584,1584,1580,920
|
|
20240223,123800,129642928,1587,1586,1587,1585,1076
|
|
20240223,123700,127937142,1587,1591,1591,1587,3299
|
|
20240223,123600,122699430,1588,1588,1588,1588,1
|
|
20240223,123500,122697842,1588,1588,1588,1588,0
|
|
20240223,123400,122697842,1588,1588,1588,1588,0
|
|
20240223,123300,122697842,1588,1588,1588,1588,150
|
|
20240223,123200,122459642,1588,1588,1588,1588,0
|
|
20240223,123100,122459642,1588,1588,1588,1588,0
|
|
20240223,123000,122459642,1588,1588,1588,1588,133
|
|
20240223,122900,122248438,1588,1590,1590,1586,2452
|
|
20240223,122800,118356810,1589,1589,1589,1589,8
|
|
20240223,122700,118344098,1590,1590,1590,1590,10
|
|
20240223,122600,118328198,1591,1591,1591,1591,0
|
|
20240223,122500,118328198,1591,1591,1591,1591,0
|
|
20240223,122400,118328198,1591,1591,1591,1591,1
|
|
20240223,122300,118326607,1599,1599,1599,1599,1
|
|
20240223,122200,118325008,1590,1590,1590,1590,0
|
|
20240223,122100,118325008,1590,1590,1590,1590,0
|
|
20240223,122000,118325008,1590,1590,1590,1590,0
|
|
20240223,121900,118325008,1590,1590,1590,1590,0
|
|
20240223,121800,118325008,1590,1590,1590,1590,0
|
|
20240223,121700,118325008,1590,1590,1590,1590,0
|
|
20240223,121600,118325008,1590,1590,1590,1590,0
|
|
20240223,121500,118325008,1590,1590,1590,1590,17
|
|
20240223,121400,118297978,1600,1593,1600,1593,2
|
|
20240223,121300,118294785,1590,1590,1590,1590,2
|
|
20240223,121200,118291605,1593,1593,1593,1593,10
|
|
20240223,121100,118275675,1594,1594,1594,1594,0
|
|
20240223,121000,118275675,1594,1594,1594,1594,0
|
|
20240223,120900,118275675,1594,1594,1594,1594,0
|
|
20240223,120800,118275675,1594,1594,1594,1594,0
|
|
20240223,120700,118275675,1594,1594,1594,1594,0
|
|
20240223,120600,118275675,1594,1594,1594,1594,0
|
|
20240223,120500,118275675,1594,1594,1594,1594,0
|
|
20240223,120400,118275675,1594,1594,1594,1594,0
|
|
20240223,120300,118275675,1594,1594,1594,1594,0
|
|
20240223,120200,118275675,1594,1594,1594,1594,0
|
|
20240223,120100,118275675,1594,1594,1594,1594,0
|
|
20240223,120000,118275675,1594,1594,1594,1594,0
|
|
20240223,115900,118275675,1594,1594,1594,1594,1
|
|
20240223,115800,118274081,1594,1594,1597,1594,1007
|
|
20240223,115700,116665923,1594,1594,1594,1594,1390
|
|
20240223,115600,114450263,1594,1594,1594,1594,2
|
|
20240223,115500,114447075,1594,1594,1594,1594,2
|
|
20240223,115400,114443887,1590,1590,1590,1590,1
|
|
20240223,115300,114442297,1589,1589,1589,1589,0
|
|
20240223,115200,114442297,1589,1589,1589,1589,0
|
|
20240223,115100,114442297,1589,1589,1589,1589,0
|
|
20240223,115000,114442297,1589,1594,1594,1589,123
|
|
20240223,114900,114246845,1589,1589,1589,1589,0
|
|
20240223,114800,114246845,1589,1589,1589,1589,0
|
|
20240223,114700,114246845,1589,1589,1589,1589,1
|
|
20240223,114600,114245256,1590,1590,1590,1590,0
|
|
20240223,114500,114245256,1590,1590,1590,1590,0
|
|
20240223,114400,114245256,1590,1590,1590,1590,26
|
|
20240223,114300,114203916,1590,1590,1590,1590,8
|
|
20240223,114200,114191196,1590,1595,1595,1590,6
|
|
20240223,114100,114181651,1590,1590,1590,1590,0
|
|
20240223,114000,114181651,1590,1590,1590,1590,0
|
|
20240223,113900,114181651,1590,1590,1590,1590,0
|
|
20240223,113800,114181651,1590,1590,1590,1590,0
|
|
20240223,113700,114181651,1590,1590,1590,1590,0
|
|
20240223,113600,114181651,1590,1590,1590,1590,1
|
|
20240223,113500,114180061,1590,1590,1590,1590,30
|
|
20240223,113400,114132361,1590,1591,1591,1590,926
|
|
20240223,113300,112660015,1596,1596,1596,1596,1
|
|
20240223,113200,112658419,1590,1590,1590,1590,80
|
|
20240223,113100,112531219,1590,1590,1590,1590,2
|
|
20240223,113000,112528039,1590,1590,1590,1590,106
|
|
20240223,112900,112359499,1587,1587,1587,1587,2010
|
|
20240223,112800,109169629,1590,1590,1590,1590,0
|
|
20240223,112700,109169629,1590,1591,1591,1590,650
|
|
20240223,112600,108135896,1590,1590,1590,1590,0
|
|
20240223,112500,108135896,1590,1590,1590,1590,0
|
|
20240223,112400,108135896,1590,1594,1594,1585,12883
|
|
20240223,112300,87664933,1601,1601,1601,1601,800
|
|
20240223,112200,86384133,1594,1594,1594,1594,30
|
|
20240223,112100,86336313,1594,1594,1594,1594,300
|
|
20240223,112000,85858113,1593,1593,1593,1593,0
|
|
20240223,111900,85858113,1593,1593,1593,1593,4
|
|
20240223,111800,85851741,1594,1594,1594,1594,0
|
|
20240223,111700,85851741,1594,1594,1594,1594,111
|
|
20240223,111600,85674807,1597,1597,1597,1597,0
|
|
20240223,111500,85674807,1597,1597,1597,1597,27
|
|
20240223,111400,85631688,1597,1597,1597,1597,0
|
|
20240223,111300,85631688,1597,1597,1597,1597,0
|
|
20240223,111200,85631688,1597,1597,1597,1597,0
|
|
20240223,111100,85631688,1597,1596,1597,1596,5
|
|
20240223,111000,85623704,1594,1594,1594,1594,0
|
|
20240223,110900,85623704,1594,1594,1594,1594,0
|
|
20240223,110800,85623704,1594,1594,1594,1594,0
|
|
20240223,110700,85623704,1594,1594,1594,1594,1
|
|
20240223,110600,85622110,1594,1594,1594,1594,19
|
|
20240223,110500,85591824,1594,1594,1594,1594,19
|
|
20240223,110400,85561538,1594,1594,1594,1594,518
|
|
20240223,110300,84735846,1594,1594,1594,1594,0
|
|
20240223,110200,84735846,1594,1594,1594,1594,1
|
|
20240223,110100,84734252,1597,1597,1597,1597,0
|
|
20240223,110000,84734252,1597,1597,1597,1597,50
|
|
20240223,105900,84654402,1594,1594,1594,1594,0
|
|
20240223,105800,84654402,1594,1594,1594,1594,0
|
|
20240223,105700,84654402,1594,1594,1594,1594,60
|
|
20240223,105600,84558762,1594,1594,1594,1594,0
|
|
20240223,105500,84558762,1594,1594,1594,1594,0
|
|
20240223,105400,84558762,1594,1594,1594,1594,0
|
|
20240223,105300,84558762,1594,1594,1594,1594,0
|
|
20240223,105200,84558762,1594,1594,1594,1594,0
|
|
20240223,105100,84558762,1594,1594,1594,1594,0
|
|
20240223,105000,84558762,1594,1594,1594,1594,0
|
|
20240223,104900,84558762,1594,1596,1596,1594,487
|
|
20240223,104800,83782210,1596,1596,1596,1596,0
|
|
20240223,104700,83782210,1596,1596,1596,1596,13
|
|
20240223,104600,83761462,1596,1595,1596,1595,110
|
|
20240223,104500,83585981,1594,1594,1594,1594,0
|
|
20240223,104400,83585981,1594,1595,1595,1594,60
|
|
20240223,104300,83490336,1595,1595,1595,1595,0
|
|
20240223,104200,83490336,1595,1595,1595,1595,0
|
|
20240223,104100,83490336,1595,1595,1595,1595,0
|
|
20240223,104000,83490336,1595,1595,1595,1595,0
|
|
20240223,103900,83490336,1595,1595,1595,1595,0
|
|
20240223,103800,83490336,1595,1596,1596,1595,591
|
|
20240223,103700,82547637,1596,1596,1596,1596,112
|
|
20240223,103600,82368885,1596,1596,1596,1596,265
|
|
20240223,103500,81945945,1596,1597,1597,1596,246
|
|
20240223,103400,81553131,1597,1603,1604,1597,70
|
|
20240223,103300,81441279,1597,1597,1597,1597,0
|
|
20240223,103200,81441279,1597,1597,1597,1597,0
|
|
20240223,103100,81441279,1597,1597,1597,1597,0
|
|
20240223,103000,81441279,1597,1597,1597,1597,0
|
|
20240223,102900,81441279,1597,1597,1597,1597,0
|
|
20240223,102800,81441279,1597,1604,1604,1597,1000
|
|
20240223,102700,79842164,1605,1605,1605,1605,63
|
|
20240223,102600,79741049,1605,1605,1605,1605,0
|
|
20240223,102500,79741049,1605,1605,1605,1605,191
|
|
20240223,102400,79434494,1605,1605,1605,1605,0
|
|
20240223,102300,79434494,1605,1605,1605,1605,500
|
|
20240223,102200,78631994,1605,1605,1605,1605,0
|
|
20240223,102100,78631994,1605,1605,1605,1605,1
|
|
20240223,102000,78630389,1605,1605,1605,1605,500
|
|
20240223,101900,77827889,1605,1605,1605,1605,0
|
|
20240223,101800,77827889,1605,1605,1605,1605,0
|
|
20240223,101700,77827889,1605,1605,1605,1605,60
|
|
20240223,101600,77731589,1606,1607,1607,1606,13
|
|
20240223,101500,77710706,1607,1605,1607,1605,6
|
|
20240223,101400,77701072,1605,1605,1605,1605,0
|
|
20240223,101300,77701072,1605,1605,1605,1605,119
|
|
20240223,101200,77510077,1605,1606,1606,1605,100
|
|
20240223,101100,77349576,1605,1605,1605,1605,0
|
|
20240223,101000,77349576,1605,1605,1605,1605,0
|
|
20240223,100900,77349576,1605,1607,1607,1605,2
|
|
20240223,100800,77346364,1605,1605,1605,1605,0
|
|
20240223,100700,77346364,1605,1605,1605,1605,0
|
|
20240223,100600,77346364,1605,1605,1605,1605,0
|
|
20240223,100500,77346364,1605,1609,1609,1605,40
|
|
20240223,100400,77282100,1598,1598,1598,1598,0
|
|
20240223,100300,77282100,1598,1598,1598,1598,0
|
|
20240223,100200,77282100,1598,1611,1611,1598,38
|
|
20240223,100100,77221199,1599,1599,1599,1599,0
|
|
20240223,100000,77221199,1599,1605,1605,1599,308
|
|
20240223,095900,76727232,1610,1610,1610,1610,0
|
|
20240223,095800,76727232,1610,1610,1610,1610,0
|
|
20240223,095700,76727232,1610,1610,1610,1610,0
|
|
20240223,095600,76727232,1610,1613,1613,1610,264
|
|
20240223,095500,76301700,1614,1614,1614,1614,84
|
|
20240223,095400,76166124,1614,1614,1614,1614,64
|
|
20240223,095300,76062828,1604,1604,1604,1604,0
|
|
20240223,095200,76062828,1604,1604,1604,1604,1
|
|
20240223,095100,76061224,1614,1614,1614,1614,0
|
|
20240223,095000,76061224,1614,1614,1614,1614,0
|
|
20240223,094900,76061224,1614,1606,1614,1606,794
|
|
20240223,094800,74786044,1606,1605,1606,1605,566
|
|
20240223,094700,73877504,1596,1604,1604,1596,34
|
|
20240223,094600,73823232,1596,1599,1599,1596,80
|
|
20240223,094500,73695460,1606,1600,1606,1600,1032
|
|
20240223,094400,72044068,1606,1606,1606,1606,0
|
|
20240223,094300,72044068,1606,1602,1606,1601,4997
|
|
20240223,094200,64038691,1592,1592,1592,1592,0
|
|
20240223,094100,64038691,1592,1597,1598,1592,2910
|
|
20240223,094000,59393950,1597,1597,1597,1597,0
|
|
20240223,093900,59393950,1597,1597,1597,1597,1
|
|
20240223,093800,59392353,1601,1601,1601,1601,0
|
|
20240223,093700,59392353,1601,1601,1601,1596,111
|
|
20240223,093600,59215142,1596,1596,1596,1596,114
|
|
20240223,093500,59033198,1600,1600,1600,1600,5872
|
|
20240223,093400,49637998,1600,1600,1600,1600,7538
|
|
20240223,093300,37577198,1602,1602,1602,1600,5469
|
|
20240223,093200,28825360,1603,1603,1603,1603,0
|
|
20240223,093100,28825360,1603,1606,1606,1603,3305
|
|
20240223,093000,23520665,1607,1607,1607,1607,0
|
|
20240223,092900,23520665,1607,1607,1607,1607,0
|
|
20240223,092800,23520665,1607,1607,1607,1607,0
|
|
20240223,092700,23520665,1607,1607,1607,1607,15
|
|
20240223,092600,23496560,1607,1607,1607,1607,0
|
|
20240223,092500,23496560,1607,1607,1607,1607,200
|
|
20240223,092400,23175160,1613,1613,1613,1613,1
|
|
20240223,092300,23173547,1613,1613,1613,1613,1
|
|
20240223,092200,23171934,1610,1610,1610,1610,100
|
|
20240223,092100,23010934,1610,1605,1610,1605,427
|
|
20240223,092000,22323714,1610,1610,1610,1610,53
|
|
20240223,091900,22238384,1610,1605,1610,1605,101
|
|
20240223,091800,22076274,1605,1605,1605,1605,1111
|
|
20240223,091700,20293119,1608,1608,1608,1608,10
|
|
20240223,091600,20277039,1610,1610,1610,1610,100
|
|
20240223,091500,20116039,1610,1610,1610,1610,469
|
|
20240223,091400,19360949,1609,1609,1609,1609,537
|
|
20240223,091300,18496916,1609,1609,1609,1605,3814
|
|
20240223,091200,12365859,1609,1609,1609,1609,1018
|
|
20240223,091100,10727897,1609,1609,1609,1609,0
|
|
20240223,091000,10727897,1609,1609,1609,1609,2868
|
|
20240223,090900,6113285,1610,1610,1610,1610,321
|
|
20240223,090800,5596475,1610,1610,1610,1610,0
|
|
20240223,090700,5596475,1610,1611,1611,1610,400
|
|
20240223,090600,4952375,1610,1610,1610,1610,0
|
|
20240223,090500,4952375,1610,1610,1610,1610,30
|
|
20240223,090400,4904075,1610,1610,1610,1610,0
|
|
20240223,090300,4904075,1610,1609,1610,1609,190
|
|
20240223,090200,4598312,1609,1609,1609,1609,264
|
|
20240223,090100,4173536,1609,1606,1609,1606,135
|
|
20240223,090000,3956325,1605,1605,1605,1605,2465
|