602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,185900,148563103,1580,1580,1580,1580,706
|
|
20240226,185800,148563103,1580,1580,1580,1580,0
|
|
20240226,185700,148563103,1580,1580,1580,1580,0
|
|
20240226,185600,148563103,1580,1580,1580,1580,0
|
|
20240226,185500,148563103,1580,1580,1580,1580,0
|
|
20240226,185400,148563103,1580,1580,1580,1580,0
|
|
20240226,185300,148563103,1580,1580,1580,1580,0
|
|
20240226,185200,148563103,1580,1580,1580,1580,0
|
|
20240226,185100,148563103,1580,1580,1580,1580,0
|
|
20240226,185000,148563103,1580,1580,1580,1580,0
|
|
20240226,184900,148563103,1580,1580,1580,1580,0
|
|
20240226,184800,148563103,1580,1580,1580,1580,0
|
|
20240226,184700,148563103,1580,1580,1580,1580,0
|
|
20240226,184600,148563103,1580,1580,1580,1580,0
|
|
20240226,184500,148563103,1580,1580,1580,1580,0
|
|
20240226,184400,148563103,1580,1580,1580,1580,0
|
|
20240226,184300,148563103,1580,1580,1580,1580,0
|
|
20240226,184200,148563103,1580,1580,1580,1580,0
|
|
20240226,184100,148563103,1580,1580,1580,1580,0
|
|
20240226,184000,148563103,1580,1580,1580,1580,0
|
|
20240226,183900,148563103,1580,1580,1580,1580,0
|
|
20240226,183800,148563103,1580,1580,1580,1580,0
|
|
20240226,183700,148563103,1580,1580,1580,1580,0
|
|
20240226,183600,148563103,1580,1580,1580,1580,0
|
|
20240226,183500,148563103,1580,1580,1580,1580,0
|
|
20240226,183400,148563103,1580,1580,1580,1580,0
|
|
20240226,183300,148563103,1580,1580,1580,1580,0
|
|
20240226,183200,148563103,1580,1580,1580,1580,0
|
|
20240226,183100,148563103,1580,1580,1580,1580,0
|
|
20240226,183000,148563103,1580,1580,1580,1580,0
|
|
20240226,182900,148563103,1580,1580,1580,1580,706
|
|
20240226,182800,148563103,1580,1580,1580,1580,0
|
|
20240226,182700,148563103,1580,1580,1580,1580,0
|
|
20240226,182600,148563103,1580,1580,1580,1580,0
|
|
20240226,182500,148563103,1580,1580,1580,1580,0
|
|
20240226,182400,148563103,1580,1580,1580,1580,0
|
|
20240226,182300,148563103,1580,1580,1580,1580,0
|
|
20240226,182200,148563103,1580,1580,1580,1580,0
|
|
20240226,182100,148563103,1580,1580,1580,1580,0
|
|
20240226,182000,148563103,1580,1580,1580,1580,0
|
|
20240226,181900,148563103,1580,1580,1580,1580,0
|
|
20240226,181800,148563103,1580,1580,1580,1580,0
|
|
20240226,181700,148563103,1580,1580,1580,1580,0
|
|
20240226,181600,148563103,1580,1580,1580,1580,0
|
|
20240226,181500,148563103,1580,1580,1580,1580,0
|
|
20240226,181400,148563103,1580,1580,1580,1580,0
|
|
20240226,181300,148563103,1580,1580,1580,1580,0
|
|
20240226,181200,148563103,1580,1580,1580,1580,0
|
|
20240226,181100,148563103,1580,1580,1580,1580,0
|
|
20240226,181000,148563103,1580,1580,1580,1580,0
|
|
20240226,180900,148563103,1580,1580,1580,1580,0
|
|
20240226,180800,148563103,1580,1580,1580,1580,0
|
|
20240226,180700,148563103,1580,1580,1580,1580,0
|
|
20240226,180600,148563103,1580,1580,1580,1580,0
|
|
20240226,180500,148563103,1580,1580,1580,1580,0
|
|
20240226,180400,148563103,1580,1580,1580,1580,0
|
|
20240226,180300,148563103,1580,1580,1580,1580,0
|
|
20240226,180200,148563103,1580,1580,1580,1580,0
|
|
20240226,180100,148563103,1580,1580,1580,1580,0
|
|
20240226,180000,148563103,1580,1580,1580,1580,0
|
|
20240226,175900,148563103,1580,1580,1580,1580,706
|
|
20240226,175800,148563103,1580,1580,1580,1580,0
|
|
20240226,175700,148563103,1580,1580,1580,1580,0
|
|
20240226,175600,148563103,1580,1580,1580,1580,0
|
|
20240226,175500,148563103,1580,1580,1580,1580,0
|
|
20240226,175400,148563103,1580,1580,1580,1580,0
|
|
20240226,175300,148563103,1580,1580,1580,1580,0
|
|
20240226,175200,148563103,1580,1580,1580,1580,0
|
|
20240226,175100,148563103,1580,1580,1580,1580,0
|
|
20240226,175000,148563103,1580,1580,1580,1580,0
|
|
20240226,174900,148563103,1580,1580,1580,1580,0
|
|
20240226,174800,148563103,1580,1580,1580,1580,0
|
|
20240226,174700,148563103,1580,1580,1580,1580,0
|
|
20240226,174600,148563103,1580,1580,1580,1580,0
|
|
20240226,174500,148563103,1580,1580,1580,1580,0
|
|
20240226,174400,148563103,1580,1580,1580,1580,0
|
|
20240226,174300,148563103,1580,1580,1580,1580,0
|
|
20240226,174200,148563103,1580,1580,1580,1580,0
|
|
20240226,174100,148563103,1580,1580,1580,1580,0
|
|
20240226,174000,148563103,1580,1580,1580,1580,0
|
|
20240226,173900,148563103,1580,1580,1580,1580,0
|
|
20240226,173800,148563103,1580,1580,1580,1580,0
|
|
20240226,173700,148563103,1580,1580,1580,1580,0
|
|
20240226,173600,148563103,1580,1580,1580,1580,0
|
|
20240226,173500,148563103,1580,1580,1580,1580,0
|
|
20240226,173400,148563103,1580,1580,1580,1580,0
|
|
20240226,173300,148563103,1580,1580,1580,1580,0
|
|
20240226,173200,148563103,1580,1580,1580,1580,0
|
|
20240226,173100,148563103,1580,1580,1580,1580,0
|
|
20240226,173000,148563103,1580,1580,1580,1580,0
|
|
20240226,172900,148563103,1580,1580,1580,1580,706
|
|
20240226,172800,148563103,1580,1580,1580,1580,0
|
|
20240226,172700,148563103,1580,1580,1580,1580,0
|
|
20240226,172600,148563103,1580,1580,1580,1580,0
|
|
20240226,172500,148563103,1580,1580,1580,1580,0
|
|
20240226,172400,148563103,1580,1580,1580,1580,0
|
|
20240226,172300,148563103,1580,1580,1580,1580,0
|
|
20240226,172200,148563103,1580,1580,1580,1580,0
|
|
20240226,172100,148563103,1580,1580,1580,1580,0
|
|
20240226,172000,148563103,1580,1580,1580,1580,0
|
|
20240226,171900,148563103,1580,1580,1580,1580,0
|
|
20240226,171800,148563103,1580,1580,1580,1580,0
|
|
20240226,171700,148563103,1580,1580,1580,1580,0
|
|
20240226,171600,148563103,1580,1580,1580,1580,0
|
|
20240226,171500,148563103,1580,1580,1580,1580,0
|
|
20240226,171400,148563103,1580,1580,1580,1580,0
|
|
20240226,171300,148563103,1580,1580,1580,1580,0
|
|
20240226,171200,148563103,1580,1580,1580,1580,0
|
|
20240226,171100,148563103,1580,1580,1580,1580,0
|
|
20240226,171000,148563103,1580,1580,1580,1580,0
|
|
20240226,170900,148563103,1580,1580,1580,1580,0
|
|
20240226,170800,148563103,1580,1580,1580,1580,0
|
|
20240226,170700,148563103,1580,1580,1580,1580,0
|
|
20240226,170600,148563103,1580,1580,1580,1580,0
|
|
20240226,170500,148563103,1580,1580,1580,1580,0
|
|
20240226,170400,148563103,1580,1580,1580,1580,0
|
|
20240226,170300,148563103,1580,1580,1580,1580,0
|
|
20240226,170200,148563103,1580,1580,1580,1580,0
|
|
20240226,170100,148563103,1580,1580,1580,1580,0
|
|
20240226,170000,148563103,1580,1580,1580,1580,0
|
|
20240226,165900,148563103,1580,1580,1580,1580,706
|
|
20240226,165800,148563103,1580,1580,1580,1580,0
|
|
20240226,165700,148563103,1580,1580,1580,1580,0
|
|
20240226,165600,148563103,1580,1580,1580,1580,0
|
|
20240226,165500,148563103,1580,1580,1580,1580,0
|
|
20240226,165400,148563103,1580,1580,1580,1580,0
|
|
20240226,165300,148563103,1580,1580,1580,1580,0
|
|
20240226,165200,148563103,1580,1580,1580,1580,0
|
|
20240226,165100,148563103,1580,1580,1580,1580,0
|
|
20240226,165000,148563103,1580,1580,1580,1580,0
|
|
20240226,164900,148563103,1580,1580,1580,1580,0
|
|
20240226,164800,148563103,1580,1580,1580,1580,0
|
|
20240226,164700,148563103,1580,1580,1580,1580,0
|
|
20240226,164600,148563103,1580,1580,1580,1580,0
|
|
20240226,164500,148563103,1580,1580,1580,1580,0
|
|
20240226,164400,148563103,1580,1580,1580,1580,0
|
|
20240226,164300,148563103,1580,1580,1580,1580,0
|
|
20240226,164200,148563103,1580,1580,1580,1580,0
|
|
20240226,164100,148563103,1580,1580,1580,1580,0
|
|
20240226,164000,148563103,1580,1580,1580,1580,0
|
|
20240226,163900,148563103,1580,1580,1580,1580,0
|
|
20240226,163800,148563103,1580,1580,1580,1580,0
|
|
20240226,163700,148563103,1580,1580,1580,1580,0
|
|
20240226,163600,148563103,1580,1580,1580,1580,0
|
|
20240226,163500,148563103,1580,1580,1580,1580,0
|
|
20240226,163400,148563103,1580,1580,1580,1580,0
|
|
20240226,163300,148563103,1580,1580,1580,1580,0
|
|
20240226,163200,148563103,1580,1580,1580,1580,0
|
|
20240226,163100,148563103,1580,1580,1580,1580,0
|
|
20240226,163000,148563103,1580,1580,1580,1580,0
|
|
20240226,162900,148563103,1580,1580,1580,1580,706
|
|
20240226,162800,148563103,1580,1580,1580,1580,0
|
|
20240226,162700,148563103,1580,1580,1580,1580,0
|
|
20240226,162600,148563103,1580,1580,1580,1580,0
|
|
20240226,162500,148563103,1580,1580,1580,1580,0
|
|
20240226,162400,148563103,1580,1580,1580,1580,0
|
|
20240226,162300,148563103,1580,1580,1580,1580,0
|
|
20240226,162200,148563103,1580,1580,1580,1580,0
|
|
20240226,162100,148563103,1580,1580,1580,1580,0
|
|
20240226,162000,148563103,1580,1580,1580,1580,0
|
|
20240226,161900,148563103,1580,1580,1580,1580,0
|
|
20240226,161800,148563103,1580,1580,1580,1580,0
|
|
20240226,161700,148563103,1580,1580,1580,1580,0
|
|
20240226,161600,148563103,1580,1580,1580,1580,0
|
|
20240226,161500,148563103,1580,1580,1580,1580,0
|
|
20240226,161400,148563103,1580,1580,1580,1580,0
|
|
20240226,161300,148563103,1580,1580,1580,1580,0
|
|
20240226,161200,148563103,1580,1580,1580,1580,0
|
|
20240226,161100,148563103,1580,1580,1580,1580,0
|
|
20240226,161000,148563103,1580,1580,1580,1580,0
|
|
20240226,160900,148563103,1580,1580,1580,1580,0
|
|
20240226,160800,148563103,1580,1580,1580,1580,0
|
|
20240226,160700,148563103,1580,1580,1580,1580,0
|
|
20240226,160600,148563103,1580,1580,1580,1580,0
|
|
20240226,160500,148563103,1580,1580,1580,1580,0
|
|
20240226,160400,148563103,1580,1580,1580,1580,0
|
|
20240226,160300,148563103,1580,1580,1580,1580,0
|
|
20240226,160200,148563103,1580,1580,1580,1580,0
|
|
20240226,160100,148563103,1580,1580,1580,1580,0
|
|
20240226,160000,148563103,1580,1580,1580,1580,0
|
|
20240226,155900,148563103,1580,1580,1580,1580,706
|
|
20240226,155800,148563103,1580,1580,1580,1580,0
|
|
20240226,155700,148563103,1580,1580,1580,1580,0
|
|
20240226,155600,148563103,1580,1580,1580,1580,0
|
|
20240226,155500,148563103,1580,1580,1580,1580,0
|
|
20240226,155400,148563103,1580,1580,1580,1580,0
|
|
20240226,155300,148563103,1580,1580,1580,1580,0
|
|
20240226,155200,148563103,1580,1580,1580,1580,0
|
|
20240226,155100,148563103,1580,1580,1580,1580,0
|
|
20240226,155000,148563103,1580,1580,1580,1580,0
|
|
20240226,154900,148563103,1580,1580,1580,1580,0
|
|
20240226,154800,148563103,1580,1580,1580,1580,0
|
|
20240226,154700,148563103,1580,1580,1580,1580,0
|
|
20240226,154600,148563103,1580,1580,1580,1580,0
|
|
20240226,154500,148563103,1580,1580,1580,1580,0
|
|
20240226,154400,148563103,1580,1580,1580,1580,0
|
|
20240226,154300,148563103,1580,1580,1580,1580,0
|
|
20240226,154200,148563103,1580,1580,1580,1580,0
|
|
20240226,154100,148563103,1580,1580,1580,1580,0
|
|
20240226,154000,148563103,1580,1580,1580,1580,0
|
|
20240226,153900,148563103,1580,1580,1580,1580,0
|
|
20240226,153800,148563103,1580,1580,1580,1580,0
|
|
20240226,153700,148563103,1580,1580,1580,1580,0
|
|
20240226,153600,148563103,1580,1580,1580,1580,0
|
|
20240226,153500,148563103,1580,1580,1580,1580,0
|
|
20240226,153400,148563103,1580,1580,1580,1580,0
|
|
20240226,153300,148563103,1580,1580,1580,1580,0
|
|
20240226,153200,148563103,1580,1580,1580,1580,0
|
|
20240226,153100,148563103,1580,1580,1580,1580,0
|
|
20240226,153000,148563103,1580,1580,1580,1580,706
|
|
20240226,152900,147447623,1573,1573,1573,1573,0
|
|
20240226,152800,147447623,1573,1573,1573,1573,0
|
|
20240226,152700,147447623,1573,1573,1573,1573,0
|
|
20240226,152600,147447623,1573,1573,1573,1573,0
|
|
20240226,152500,147447623,1573,1573,1573,1573,0
|
|
20240226,152400,147447623,1573,1573,1573,1573,0
|
|
20240226,152300,147447623,1573,1573,1573,1573,0
|
|
20240226,152200,147447623,1573,1573,1573,1573,0
|
|
20240226,152100,147447623,1573,1573,1573,1573,0
|
|
20240226,152000,147447623,1573,1573,1573,1573,0
|
|
20240226,151900,147447623,1573,1573,1573,1573,0
|
|
20240226,151800,147447623,1573,1573,1573,1573,209
|
|
20240226,151700,147118866,1573,1573,1573,1573,4
|
|
20240226,151600,147112574,1573,1573,1573,1573,5
|
|
20240226,151500,147104709,1573,1574,1574,1573,103
|
|
20240226,151400,146942686,1574,1574,1574,1574,0
|
|
20240226,151300,146942686,1574,1574,1574,1574,0
|
|
20240226,151200,146942686,1574,1574,1574,1574,1
|
|
20240226,151100,146941112,1574,1574,1574,1574,40
|
|
20240226,151000,146878152,1574,1574,1574,1574,0
|
|
20240226,150900,146878152,1574,1574,1574,1574,0
|
|
20240226,150800,146878152,1574,1574,1574,1574,0
|
|
20240226,150700,146878152,1574,1574,1574,1574,0
|
|
20240226,150600,146878152,1574,1574,1574,1574,455
|
|
20240226,150500,146161982,1574,1574,1574,1574,0
|
|
20240226,150400,146161982,1574,1574,1574,1574,0
|
|
20240226,150300,146161982,1574,1574,1574,1574,0
|
|
20240226,150200,146161982,1574,1574,1574,1574,0
|
|
20240226,150100,146161982,1574,1577,1577,1574,1324
|
|
20240226,150000,144075534,1583,1583,1583,1583,0
|
|
20240226,145900,144075534,1583,1583,1583,1583,0
|
|
20240226,145800,144075534,1583,1583,1583,1583,0
|
|
20240226,145700,144075534,1583,1583,1583,1583,64
|
|
20240226,145600,143974222,1583,1583,1583,1583,0
|
|
20240226,145500,143974222,1583,1583,1583,1583,189
|
|
20240226,145400,143675035,1583,1583,1583,1583,0
|
|
20240226,145300,143675035,1583,1577,1583,1577,33
|
|
20240226,145200,143622988,1584,1584,1584,1584,100
|
|
20240226,145100,143464588,1585,1585,1585,1585,0
|
|
20240226,145000,143464588,1585,1585,1585,1585,0
|
|
20240226,144900,143464588,1585,1585,1585,1585,0
|
|
20240226,144800,143464588,1585,1585,1585,1585,2
|
|
20240226,144700,143461418,1585,1585,1585,1585,3
|
|
20240226,144600,143456663,1585,1585,1585,1585,0
|
|
20240226,144500,143456663,1585,1580,1585,1580,1219
|
|
20240226,144400,141530633,1580,1580,1580,1580,0
|
|
20240226,144300,141530633,1580,1576,1580,1576,673
|
|
20240226,144200,140469133,1577,1577,1577,1577,0
|
|
20240226,144100,140469133,1577,1577,1577,1577,0
|
|
20240226,144000,140469133,1577,1577,1577,1577,18
|
|
20240226,143900,140440747,1578,1578,1578,1578,695
|
|
20240226,143800,139344037,1578,1578,1578,1578,0
|
|
20240226,143700,139344037,1578,1578,1578,1578,0
|
|
20240226,143600,139344037,1578,1578,1578,1578,0
|
|
20240226,143500,139344037,1578,1578,1578,1578,0
|
|
20240226,143400,139344037,1578,1578,1578,1578,10
|
|
20240226,143300,139328257,1579,1579,1579,1579,0
|
|
20240226,143200,139328257,1579,1579,1579,1579,500
|
|
20240226,143100,138538757,1579,1579,1579,1579,1
|
|
20240226,143000,138537178,1578,1578,1578,1578,0
|
|
20240226,142900,138537178,1578,1578,1578,1578,4
|
|
20240226,142800,138530866,1578,1578,1578,1578,0
|
|
20240226,142700,138530866,1578,1578,1578,1578,0
|
|
20240226,142600,138530866,1578,1578,1578,1578,0
|
|
20240226,142500,138530866,1578,1578,1578,1578,3
|
|
20240226,142400,138526132,1578,1578,1578,1578,2
|
|
20240226,142300,138522976,1578,1578,1578,1578,0
|
|
20240226,142200,138522976,1578,1578,1578,1578,0
|
|
20240226,142100,138522976,1578,1578,1578,1578,0
|
|
20240226,142000,138522976,1578,1578,1578,1578,0
|
|
20240226,141900,138522976,1578,1578,1578,1578,0
|
|
20240226,141800,138522976,1578,1578,1578,1578,0
|
|
20240226,141700,138522976,1578,1578,1578,1578,1
|
|
20240226,141600,138521398,1580,1580,1580,1580,0
|
|
20240226,141500,138521398,1580,1580,1580,1580,0
|
|
20240226,141400,138521398,1580,1580,1580,1580,0
|
|
20240226,141300,138521398,1580,1580,1580,1580,0
|
|
20240226,141200,138521398,1580,1580,1580,1580,0
|
|
20240226,141100,138521398,1580,1580,1580,1580,0
|
|
20240226,141000,138521398,1580,1580,1580,1580,2
|
|
20240226,140900,138518238,1573,1577,1577,1571,1329
|
|
20240226,140800,136426822,1586,1586,1586,1586,0
|
|
20240226,140700,136426822,1586,1586,1586,1586,0
|
|
20240226,140600,136426822,1586,1586,1586,1586,0
|
|
20240226,140500,136426822,1586,1586,1586,1586,0
|
|
20240226,140400,136426822,1586,1586,1586,1586,0
|
|
20240226,140300,136426822,1586,1586,1586,1586,0
|
|
20240226,140200,136426822,1586,1586,1586,1586,0
|
|
20240226,140100,136426822,1586,1586,1586,1586,0
|
|
20240226,140000,136426822,1586,1586,1586,1586,0
|
|
20240226,135900,136426822,1586,1586,1586,1586,0
|
|
20240226,135800,136426822,1586,1586,1586,1586,0
|
|
20240226,135700,136426822,1586,1586,1586,1586,0
|
|
20240226,135600,136426822,1586,1586,1586,1586,0
|
|
20240226,135500,136426822,1586,1586,1586,1586,1
|
|
20240226,135400,136425236,1587,1587,1587,1587,0
|
|
20240226,135300,136425236,1587,1587,1587,1587,0
|
|
20240226,135200,136425236,1587,1587,1587,1587,0
|
|
20240226,135100,136425236,1587,1587,1587,1587,0
|
|
20240226,135000,136425236,1587,1587,1587,1587,0
|
|
20240226,134900,136425236,1587,1587,1587,1587,0
|
|
20240226,134800,136425236,1587,1587,1587,1587,0
|
|
20240226,134700,136425236,1587,1579,1587,1579,951
|
|
20240226,134600,134923351,1579,1573,1579,1573,1441
|
|
20240226,134500,132655890,1573,1573,1573,1573,0
|
|
20240226,134400,132655890,1573,1573,1573,1573,0
|
|
20240226,134300,132655890,1573,1573,1573,1573,1
|
|
20240226,134200,132654317,1573,1585,1585,1571,323
|
|
20240226,134100,132145002,1585,1587,1587,1585,12
|
|
20240226,134000,132125967,1588,1589,1589,1588,275
|
|
20240226,133900,131688997,1591,1591,1591,1591,0
|
|
20240226,133800,131688997,1591,1591,1591,1591,0
|
|
20240226,133700,131688997,1591,1599,1599,1591,3581
|
|
20240226,133600,125978876,1600,1607,1620,1590,4318
|
|
20240226,133500,119015517,1613,1605,1617,1585,2902
|
|
20240226,133400,114370100,1605,1599,1605,1599,1800
|
|
20240226,133300,111486857,1601,1588,1601,1588,700
|
|
20240226,133200,110370903,1587,1587,1587,1587,700
|
|
20240226,133100,109260003,1587,1587,1587,1587,252
|
|
20240226,133000,108860079,1587,1587,1587,1587,0
|
|
20240226,132900,108860079,1587,1587,1587,1587,68
|
|
20240226,132800,108752163,1576,1576,1576,1576,180
|
|
20240226,132700,108468483,1577,1577,1577,1577,111
|
|
20240226,132600,108293436,1586,1586,1586,1586,0
|
|
20240226,132500,108293436,1586,1586,1586,1586,0
|
|
20240226,132400,108293436,1586,1586,1586,1586,0
|
|
20240226,132300,108293436,1586,1586,1586,1586,5
|
|
20240226,132200,108285506,1588,1585,1588,1585,610
|
|
20240226,132100,107316902,1585,1585,1585,1585,0
|
|
20240226,132000,107316902,1585,1585,1585,1585,0
|
|
20240226,131900,107316902,1585,1585,1585,1585,0
|
|
20240226,131800,107316902,1585,1585,1585,1585,0
|
|
20240226,131700,107316902,1585,1585,1585,1585,0
|
|
20240226,131600,107316902,1585,1585,1585,1585,1
|
|
20240226,131500,107315317,1577,1577,1577,1577,0
|
|
20240226,131400,107315317,1577,1577,1577,1577,0
|
|
20240226,131300,107315317,1577,1577,1577,1577,0
|
|
20240226,131200,107315317,1577,1577,1577,1577,1
|
|
20240226,131100,107313740,1577,1577,1577,1577,0
|
|
20240226,131000,107313740,1577,1577,1577,1577,0
|
|
20240226,130900,107313740,1577,1577,1577,1577,234
|
|
20240226,130800,106944722,1588,1588,1588,1588,0
|
|
20240226,130700,106944722,1588,1588,1588,1588,0
|
|
20240226,130600,106944722,1588,1588,1588,1588,0
|
|
20240226,130500,106944722,1588,1588,1588,1588,0
|
|
20240226,130400,106944722,1588,1588,1588,1588,0
|
|
20240226,130300,106944722,1588,1588,1588,1588,0
|
|
20240226,130200,106944722,1588,1588,1588,1588,0
|
|
20240226,130100,106944722,1588,1588,1588,1588,0
|
|
20240226,130000,106944722,1588,1588,1588,1588,0
|
|
20240226,125900,106944722,1588,1588,1588,1588,0
|
|
20240226,125800,106944722,1588,1588,1588,1588,0
|
|
20240226,125700,106944722,1588,1588,1588,1588,0
|
|
20240226,125600,106944722,1588,1588,1588,1588,0
|
|
20240226,125500,106944722,1588,1588,1588,1588,0
|
|
20240226,125400,106944722,1588,1585,1588,1585,629
|
|
20240226,125300,105946798,1576,1576,1576,1576,0
|
|
20240226,125200,105946798,1576,1576,1576,1576,0
|
|
20240226,125100,105946798,1576,1576,1576,1576,0
|
|
20240226,125000,105946798,1576,1576,1576,1576,2
|
|
20240226,124900,105943646,1585,1585,1585,1585,0
|
|
20240226,124800,105943646,1585,1585,1585,1585,0
|
|
20240226,124700,105943646,1585,1585,1585,1585,0
|
|
20240226,124600,105943646,1585,1585,1585,1585,0
|
|
20240226,124500,105943646,1585,1585,1585,1585,1
|
|
20240226,124400,105942061,1587,1587,1587,1587,0
|
|
20240226,124300,105942061,1587,1587,1587,1587,0
|
|
20240226,124200,105942061,1587,1587,1587,1587,0
|
|
20240226,124100,105942061,1587,1587,1587,1587,0
|
|
20240226,124000,105942061,1587,1587,1587,1587,0
|
|
20240226,123900,105942061,1587,1587,1587,1587,0
|
|
20240226,123800,105942061,1587,1587,1587,1587,1
|
|
20240226,123700,105940474,1570,1570,1570,1570,0
|
|
20240226,123600,105940474,1570,1570,1570,1570,0
|
|
20240226,123500,105940474,1570,1570,1570,1570,0
|
|
20240226,123400,105940474,1570,1570,1570,1570,0
|
|
20240226,123300,105940474,1570,1570,1570,1570,0
|
|
20240226,123200,105940474,1570,1579,1579,1570,978
|
|
20240226,123100,104397608,1578,1578,1578,1578,0
|
|
20240226,123000,104397608,1578,1578,1578,1578,0
|
|
20240226,122900,104397608,1578,1578,1578,1578,1
|
|
20240226,122800,104396030,1588,1588,1588,1588,2
|
|
20240226,122700,104392854,1588,1588,1588,1588,0
|
|
20240226,122600,104392854,1588,1588,1588,1588,0
|
|
20240226,122500,104392854,1588,1588,1588,1588,0
|
|
20240226,122400,104392854,1588,1588,1588,1588,100
|
|
20240226,122300,104234054,1588,1588,1588,1588,0
|
|
20240226,122200,104234054,1588,1588,1588,1588,5
|
|
20240226,122100,104226114,1588,1588,1588,1588,0
|
|
20240226,122000,104226114,1588,1586,1588,1586,400
|
|
20240226,121900,103590957,1570,1576,1576,1570,680
|
|
20240226,121800,102522757,1586,1586,1586,1586,1
|
|
20240226,121700,102521171,1569,1569,1569,1569,0
|
|
20240226,121600,102521171,1569,1569,1569,1569,0
|
|
20240226,121500,102521171,1569,1569,1569,1569,0
|
|
20240226,121400,102521171,1569,1569,1569,1569,0
|
|
20240226,121300,102521171,1569,1569,1569,1569,0
|
|
20240226,121200,102521171,1569,1569,1569,1569,0
|
|
20240226,121100,102521171,1569,1569,1569,1569,0
|
|
20240226,121000,102521171,1569,1569,1569,1569,0
|
|
20240226,120900,102521171,1569,1569,1569,1569,0
|
|
20240226,120800,102521171,1569,1569,1569,1569,0
|
|
20240226,120700,102521171,1569,1569,1569,1569,0
|
|
20240226,120600,102521171,1569,1569,1569,1569,0
|
|
20240226,120500,102521171,1569,1569,1569,1569,0
|
|
20240226,120400,102521171,1569,1569,1569,1569,0
|
|
20240226,120300,102521171,1569,1569,1569,1569,0
|
|
20240226,120200,102521171,1569,1584,1588,1569,34
|
|
20240226,120100,102467776,1572,1572,1572,1572,0
|
|
20240226,120000,102467776,1572,1572,1572,1572,0
|
|
20240226,115900,102467776,1572,1572,1572,1572,0
|
|
20240226,115800,102467776,1572,1572,1572,1572,51
|
|
20240226,115700,102387604,1574,1575,1586,1574,398
|
|
20240226,115600,101760392,1585,1581,1585,1581,45
|
|
20240226,115500,101689078,1573,1571,1580,1561,6563
|
|
20240226,115400,91372890,1570,1566,1570,1566,10700
|
|
20240226,115300,74597538,1566,1566,1566,1566,1
|
|
20240226,115200,74595972,1566,1566,1566,1566,0
|
|
20240226,115100,74595972,1566,1566,1566,1566,0
|
|
20240226,115000,74595972,1566,1566,1566,1566,0
|
|
20240226,114900,74595972,1566,1566,1566,1566,0
|
|
20240226,114800,74595972,1566,1566,1566,1566,0
|
|
20240226,114700,74595972,1566,1566,1566,1566,0
|
|
20240226,114600,74595972,1566,1566,1566,1566,10
|
|
20240226,114500,74580312,1566,1566,1566,1566,0
|
|
20240226,114400,74580312,1566,1566,1566,1566,0
|
|
20240226,114300,74580312,1566,1566,1566,1566,0
|
|
20240226,114200,74580312,1566,1566,1566,1566,2
|
|
20240226,114100,74577180,1565,1564,1565,1564,27
|
|
20240226,114000,74534945,1554,1560,1560,1554,2000
|
|
20240226,113900,71420136,1564,1564,1564,1564,3000
|
|
20240226,113800,66728136,1564,1564,1564,1564,0
|
|
20240226,113700,66728136,1564,1564,1564,1564,0
|
|
20240226,113600,66728136,1564,1563,1564,1563,200
|
|
20240226,113500,66415345,1555,1555,1555,1555,0
|
|
20240226,113400,66415345,1555,1555,1555,1555,0
|
|
20240226,113300,66415345,1555,1555,1555,1555,0
|
|
20240226,113200,66415345,1555,1555,1555,1555,0
|
|
20240226,113100,66415345,1555,1555,1555,1555,0
|
|
20240226,113000,66415345,1555,1555,1555,1555,0
|
|
20240226,112900,66415345,1555,1555,1555,1555,275
|
|
20240226,112800,65987720,1565,1565,1565,1565,0
|
|
20240226,112700,65987720,1565,1565,1565,1565,0
|
|
20240226,112600,65987720,1565,1565,1565,1565,0
|
|
20240226,112500,65987720,1565,1565,1565,1565,0
|
|
20240226,112400,65987720,1565,1565,1565,1565,0
|
|
20240226,112300,65987720,1565,1565,1565,1565,0
|
|
20240226,112200,65987720,1565,1565,1565,1565,0
|
|
20240226,112100,65987720,1565,1565,1565,1565,0
|
|
20240226,112000,65987720,1565,1565,1565,1565,0
|
|
20240226,111900,65987720,1565,1565,1565,1565,0
|
|
20240226,111800,65987720,1565,1565,1565,1565,0
|
|
20240226,111700,65987720,1565,1565,1565,1565,0
|
|
20240226,111600,65987720,1565,1565,1565,1565,6
|
|
20240226,111500,65978330,1565,1565,1565,1565,0
|
|
20240226,111400,65978330,1565,1565,1565,1565,0
|
|
20240226,111300,65978330,1565,1565,1565,1565,0
|
|
20240226,111200,65978330,1565,1565,1565,1565,0
|
|
20240226,111100,65978330,1565,1565,1565,1565,0
|
|
20240226,111000,65978330,1565,1565,1565,1565,0
|
|
20240226,110900,65978330,1565,1565,1565,1565,9
|
|
20240226,110800,65964245,1565,1565,1565,1565,0
|
|
20240226,110700,65964245,1565,1565,1565,1565,0
|
|
20240226,110600,65964245,1565,1565,1565,1565,0
|
|
20240226,110500,65964245,1565,1565,1565,1565,1
|
|
20240226,110400,65962680,1565,1565,1565,1565,0
|
|
20240226,110300,65962680,1565,1565,1565,1565,3
|
|
20240226,110200,65957985,1565,1565,1565,1565,0
|
|
20240226,110100,65957985,1565,1565,1565,1565,0
|
|
20240226,110000,65957985,1565,1565,1565,1565,0
|
|
20240226,105900,65957985,1565,1565,1565,1565,0
|
|
20240226,105800,65957985,1565,1565,1565,1565,503
|
|
20240226,105700,65170790,1565,1565,1565,1565,0
|
|
20240226,105600,65170790,1565,1555,1565,1555,89
|
|
20240226,105500,65032375,1563,1563,1563,1563,0
|
|
20240226,105400,65032375,1563,1563,1563,1563,20
|
|
20240226,105300,65001115,1564,1564,1564,1563,201
|
|
20240226,105200,64686753,1565,1565,1565,1565,0
|
|
20240226,105100,64686753,1565,1555,1565,1555,44
|
|
20240226,105000,64618313,1555,1555,1555,1555,2
|
|
20240226,104900,64615203,1555,1555,1555,1555,0
|
|
20240226,104800,64615203,1555,1555,1555,1555,56
|
|
20240226,104700,64528123,1556,1556,1556,1555,389
|
|
20240226,104600,63922846,1565,1565,1565,1565,0
|
|
20240226,104500,63922846,1565,1565,1565,1565,0
|
|
20240226,104400,63922846,1565,1565,1565,1565,0
|
|
20240226,104300,63922846,1565,1565,1565,1565,638
|
|
20240226,104200,62924376,1565,1565,1565,1565,0
|
|
20240226,104100,62924376,1565,1565,1565,1565,0
|
|
20240226,104000,62924376,1565,1565,1565,1565,0
|
|
20240226,103900,62924376,1565,1564,1565,1564,2
|
|
20240226,103800,62921247,1556,1556,1556,1556,0
|
|
20240226,103700,62921247,1556,1556,1556,1556,1
|
|
20240226,103600,62919691,1555,1555,1555,1555,0
|
|
20240226,103500,62919691,1555,1555,1555,1555,0
|
|
20240226,103400,62919691,1555,1555,1555,1555,0
|
|
20240226,103300,62919691,1555,1555,1555,1555,0
|
|
20240226,103200,62919691,1555,1555,1555,1555,0
|
|
20240226,103100,62919691,1555,1555,1555,1555,0
|
|
20240226,103000,62919691,1555,1558,1559,1555,584
|
|
20240226,102900,62009643,1551,1551,1551,1551,0
|
|
20240226,102800,62009643,1551,1551,1551,1551,0
|
|
20240226,102700,62009643,1551,1551,1551,1551,0
|
|
20240226,102600,62009643,1551,1551,1551,1551,0
|
|
20240226,102500,62009643,1551,1552,1552,1551,1572
|
|
20240226,102400,59570448,1558,1558,1558,1558,0
|
|
20240226,102300,59570448,1558,1552,1558,1552,70
|
|
20240226,102200,59461778,1558,1558,1558,1558,10
|
|
20240226,102100,59446198,1551,1551,1551,1551,0
|
|
20240226,102000,59446198,1551,1551,1551,1551,0
|
|
20240226,101900,59446198,1551,1551,1551,1551,0
|
|
20240226,101800,59446198,1551,1551,1551,1551,0
|
|
20240226,101700,59446198,1551,1551,1551,1551,0
|
|
20240226,101600,59446198,1551,1551,1551,1551,0
|
|
20240226,101500,59446198,1551,1551,1551,1551,61
|
|
20240226,101400,59351587,1551,1553,1555,1551,2463
|
|
20240226,101300,55526735,1553,1553,1553,1553,0
|
|
20240226,101200,55526735,1553,1553,1553,1553,0
|
|
20240226,101100,55526735,1553,1555,1555,1553,2808
|
|
20240226,101000,51162688,1555,1555,1555,1555,1400
|
|
20240226,100900,48985688,1559,1559,1559,1559,0
|
|
20240226,100800,48985688,1559,1559,1559,1559,0
|
|
20240226,100700,48985688,1559,1560,1560,1559,519
|
|
20240226,100600,48176233,1565,1565,1565,1565,10
|
|
20240226,100500,48160583,1565,1565,1565,1565,0
|
|
20240226,100400,48160583,1565,1565,1565,1565,0
|
|
20240226,100300,48160583,1565,1565,1565,1565,6
|
|
20240226,100200,48151193,1555,1555,1555,1555,300
|
|
20240226,100100,47684693,1555,1555,1555,1555,0
|
|
20240226,100000,47684693,1555,1559,1559,1555,3000
|
|
20240226,095900,43016067,1559,1559,1559,1559,68
|
|
20240226,095800,42910055,1559,1559,1559,1559,0
|
|
20240226,095700,42910055,1559,1561,1561,1559,2021
|
|
20240226,095600,39756352,1563,1563,1563,1563,162
|
|
20240226,095500,39503146,1563,1566,1566,1563,140
|
|
20240226,095400,39284323,1563,1563,1563,1563,224
|
|
20240226,095300,38934211,1561,1561,1561,1561,1100
|
|
20240226,095200,37217111,1561,1562,1562,1561,988
|
|
20240226,095100,35673861,1562,1562,1562,1562,55
|
|
20240226,095000,35587951,1561,1561,1561,1561,0
|
|
20240226,094900,35587951,1561,1561,1561,1561,625
|
|
20240226,094800,34612326,1565,1565,1565,1565,0
|
|
20240226,094700,34612326,1565,1565,1565,1565,50
|
|
20240226,094600,34534076,1568,1568,1568,1568,0
|
|
20240226,094500,34534076,1568,1568,1568,1568,0
|
|
20240226,094400,34534076,1568,1568,1568,1568,0
|
|
20240226,094300,34534076,1568,1568,1568,1568,0
|
|
20240226,094200,34534076,1568,1568,1568,1568,0
|
|
20240226,094100,34534076,1568,1568,1568,1568,0
|
|
20240226,094000,34534076,1568,1568,1568,1557,212
|
|
20240226,093900,34203860,1557,1557,1557,1557,1
|
|
20240226,093800,34202303,1558,1560,1560,1558,2831
|
|
20240226,093700,29788604,1570,1570,1570,1570,488
|
|
20240226,093600,29022444,1570,1570,1570,1570,212
|
|
20240226,093500,28689604,1570,1570,1570,1570,0
|
|
20240226,093400,28689604,1570,1570,1570,1570,0
|
|
20240226,093300,28689604,1570,1570,1570,1570,2
|
|
20240226,093200,28686464,1557,1557,1557,1557,0
|
|
20240226,093100,28686464,1557,1570,1570,1557,2
|
|
20240226,093000,28683337,1557,1557,1557,1557,100
|
|
20240226,092900,28527637,1557,1557,1557,1557,0
|
|
20240226,092800,28527637,1557,1557,1557,1557,0
|
|
20240226,092700,28527637,1557,1557,1557,1557,776
|
|
20240226,092600,27319405,1557,1557,1557,1557,0
|
|
20240226,092500,27319405,1557,1557,1557,1557,0
|
|
20240226,092400,27319405,1557,1557,1557,1557,62
|
|
20240226,092300,27222871,1557,1557,1557,1557,0
|
|
20240226,092200,27222871,1557,1557,1557,1557,0
|
|
20240226,092100,27222871,1557,1557,1557,1557,0
|
|
20240226,092000,27222871,1557,1557,1557,1557,30
|
|
20240226,091900,27176161,1557,1558,1558,1557,651
|
|
20240226,091800,26162544,1557,1557,1557,1557,0
|
|
20240226,091700,26162544,1557,1557,1560,1557,118
|
|
20240226,091600,25978635,1557,1560,1560,1557,316
|
|
20240226,091500,25486032,1560,1562,1562,1560,1514
|
|
20240226,091400,23123378,1572,1572,1572,1572,12
|
|
20240226,091300,23104514,1565,1565,1565,1565,55
|
|
20240226,091200,23018439,1565,1565,1565,1565,0
|
|
20240226,091100,23018439,1565,1565,1565,1565,710
|
|
20240226,091000,21907289,1570,1570,1570,1570,0
|
|
20240226,090900,21907289,1570,1560,1570,1560,1455
|
|
20240226,090800,19634469,1565,1565,1565,1565,3205
|
|
20240226,090700,14618644,1564,1564,1564,1564,452
|
|
20240226,090600,13911716,1564,1566,1566,1556,4865
|
|
20240226,090500,6316818,1571,1573,1573,1571,101
|
|
20240226,090400,6158145,1573,1573,1573,1573,1
|
|
20240226,090300,6156572,1573,1573,1573,1573,0
|
|
20240226,090200,6156572,1573,1567,1573,1566,305
|
|
20240226,090100,5678206,1573,1573,1573,1573,20
|
|
20240226,090000,5646746,1573,1573,1573,1565,3595
|