602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,185900,91581899,1568,1568,1568,1568,2619
|
|
20240228,185800,91581899,1568,1568,1568,1568,0
|
|
20240228,185700,91581899,1568,1568,1568,1568,0
|
|
20240228,185600,91581899,1568,1568,1568,1568,0
|
|
20240228,185500,91581899,1568,1568,1568,1568,0
|
|
20240228,185400,91581899,1568,1568,1568,1568,0
|
|
20240228,185300,91581899,1568,1568,1568,1568,0
|
|
20240228,185200,91581899,1568,1568,1568,1568,0
|
|
20240228,185100,91581899,1568,1568,1568,1568,0
|
|
20240228,185000,91581899,1568,1568,1568,1568,0
|
|
20240228,184900,91581899,1568,1568,1568,1568,0
|
|
20240228,184800,91581899,1568,1568,1568,1568,0
|
|
20240228,184700,91581899,1568,1568,1568,1568,0
|
|
20240228,184600,91581899,1568,1568,1568,1568,0
|
|
20240228,184500,91581899,1568,1568,1568,1568,0
|
|
20240228,184400,91581899,1568,1568,1568,1568,0
|
|
20240228,184300,91581899,1568,1568,1568,1568,0
|
|
20240228,184200,91581899,1568,1568,1568,1568,0
|
|
20240228,184100,91581899,1568,1568,1568,1568,0
|
|
20240228,184000,91581899,1568,1568,1568,1568,0
|
|
20240228,183900,91581899,1568,1568,1568,1568,0
|
|
20240228,183800,91581899,1568,1568,1568,1568,0
|
|
20240228,183700,91581899,1568,1568,1568,1568,0
|
|
20240228,183600,91581899,1568,1568,1568,1568,0
|
|
20240228,183500,91581899,1568,1568,1568,1568,0
|
|
20240228,183400,91581899,1568,1568,1568,1568,0
|
|
20240228,183300,91581899,1568,1568,1568,1568,0
|
|
20240228,183200,91581899,1568,1568,1568,1568,0
|
|
20240228,183100,91581899,1568,1568,1568,1568,0
|
|
20240228,183000,91581899,1568,1568,1568,1568,0
|
|
20240228,182900,91581899,1568,1568,1568,1568,2619
|
|
20240228,182800,91581899,1568,1568,1568,1568,0
|
|
20240228,182700,91581899,1568,1568,1568,1568,0
|
|
20240228,182600,91581899,1568,1568,1568,1568,0
|
|
20240228,182500,91581899,1568,1568,1568,1568,0
|
|
20240228,182400,91581899,1568,1568,1568,1568,0
|
|
20240228,182300,91581899,1568,1568,1568,1568,0
|
|
20240228,182200,91581899,1568,1568,1568,1568,0
|
|
20240228,182100,91581899,1568,1568,1568,1568,0
|
|
20240228,182000,91581899,1568,1568,1568,1568,0
|
|
20240228,181900,91581899,1568,1568,1568,1568,0
|
|
20240228,181800,91581899,1568,1568,1568,1568,0
|
|
20240228,181700,91581899,1568,1568,1568,1568,0
|
|
20240228,181600,91581899,1568,1568,1568,1568,0
|
|
20240228,181500,91581899,1568,1568,1568,1568,0
|
|
20240228,181400,91581899,1568,1568,1568,1568,0
|
|
20240228,181300,91581899,1568,1568,1568,1568,0
|
|
20240228,181200,91581899,1568,1568,1568,1568,0
|
|
20240228,181100,91581899,1568,1568,1568,1568,0
|
|
20240228,181000,91581899,1568,1568,1568,1568,0
|
|
20240228,180900,91581899,1568,1568,1568,1568,0
|
|
20240228,180800,91581899,1568,1568,1568,1568,0
|
|
20240228,180700,91581899,1568,1568,1568,1568,0
|
|
20240228,180600,91581899,1568,1568,1568,1568,0
|
|
20240228,180500,91581899,1568,1568,1568,1568,0
|
|
20240228,180400,91581899,1568,1568,1568,1568,0
|
|
20240228,180300,91581899,1568,1568,1568,1568,0
|
|
20240228,180200,91581899,1568,1568,1568,1568,0
|
|
20240228,180100,91581899,1568,1568,1568,1568,0
|
|
20240228,180000,91581899,1568,1568,1568,1568,0
|
|
20240228,175900,91581899,1568,1568,1568,1568,2619
|
|
20240228,175800,91581899,1568,1568,1568,1568,0
|
|
20240228,175700,91581899,1568,1568,1568,1568,0
|
|
20240228,175600,91581899,1568,1568,1568,1568,0
|
|
20240228,175500,91581899,1568,1568,1568,1568,0
|
|
20240228,175400,91581899,1568,1568,1568,1568,0
|
|
20240228,175300,91581899,1568,1568,1568,1568,0
|
|
20240228,175200,91581899,1568,1568,1568,1568,0
|
|
20240228,175100,91581899,1568,1568,1568,1568,0
|
|
20240228,175000,91581899,1568,1568,1568,1568,0
|
|
20240228,174900,91581899,1568,1568,1568,1568,0
|
|
20240228,174800,91581899,1568,1568,1568,1568,0
|
|
20240228,174700,91581899,1568,1568,1568,1568,0
|
|
20240228,174600,91581899,1568,1568,1568,1568,0
|
|
20240228,174500,91581899,1568,1568,1568,1568,0
|
|
20240228,174400,91581899,1568,1568,1568,1568,0
|
|
20240228,174300,91581899,1568,1568,1568,1568,0
|
|
20240228,174200,91581899,1568,1568,1568,1568,0
|
|
20240228,174100,91581899,1568,1568,1568,1568,0
|
|
20240228,174000,91581899,1568,1568,1568,1568,0
|
|
20240228,173900,91581899,1568,1568,1568,1568,0
|
|
20240228,173800,91581899,1568,1568,1568,1568,0
|
|
20240228,173700,91581899,1568,1568,1568,1568,0
|
|
20240228,173600,91581899,1568,1568,1568,1568,0
|
|
20240228,173500,91581899,1568,1568,1568,1568,0
|
|
20240228,173400,91581899,1568,1568,1568,1568,0
|
|
20240228,173300,91581899,1568,1568,1568,1568,0
|
|
20240228,173200,91581899,1568,1568,1568,1568,0
|
|
20240228,173100,91581899,1568,1568,1568,1568,0
|
|
20240228,173000,91581899,1568,1568,1568,1568,0
|
|
20240228,172900,91581899,1568,1568,1568,1568,2619
|
|
20240228,172800,91581899,1568,1568,1568,1568,0
|
|
20240228,172700,91581899,1568,1568,1568,1568,0
|
|
20240228,172600,91581899,1568,1568,1568,1568,0
|
|
20240228,172500,91581899,1568,1568,1568,1568,0
|
|
20240228,172400,91581899,1568,1568,1568,1568,0
|
|
20240228,172300,91581899,1568,1568,1568,1568,0
|
|
20240228,172200,91581899,1568,1568,1568,1568,0
|
|
20240228,172100,91581899,1568,1568,1568,1568,0
|
|
20240228,172000,91581899,1568,1568,1568,1568,0
|
|
20240228,171900,91581899,1568,1568,1568,1568,0
|
|
20240228,171800,91581899,1568,1568,1568,1568,0
|
|
20240228,171700,91581899,1568,1568,1568,1568,0
|
|
20240228,171600,91581899,1568,1568,1568,1568,0
|
|
20240228,171500,91581899,1568,1568,1568,1568,0
|
|
20240228,171400,91581899,1568,1568,1568,1568,0
|
|
20240228,171300,91581899,1568,1568,1568,1568,0
|
|
20240228,171200,91581899,1568,1568,1568,1568,0
|
|
20240228,171100,91581899,1568,1568,1568,1568,0
|
|
20240228,171000,91581899,1568,1568,1568,1568,0
|
|
20240228,170900,91581899,1568,1568,1568,1568,0
|
|
20240228,170800,91581899,1568,1568,1568,1568,0
|
|
20240228,170700,91581899,1568,1568,1568,1568,0
|
|
20240228,170600,91581899,1568,1568,1568,1568,0
|
|
20240228,170500,91581899,1568,1568,1568,1568,0
|
|
20240228,170400,91581899,1568,1568,1568,1568,0
|
|
20240228,170300,91581899,1568,1568,1568,1568,0
|
|
20240228,170200,91581899,1568,1568,1568,1568,0
|
|
20240228,170100,91581899,1568,1568,1568,1568,0
|
|
20240228,170000,91581899,1568,1568,1568,1568,0
|
|
20240228,165900,91581899,1568,1568,1568,1568,2619
|
|
20240228,165800,91581899,1568,1568,1568,1568,0
|
|
20240228,165700,91581899,1568,1568,1568,1568,0
|
|
20240228,165600,91581899,1568,1568,1568,1568,0
|
|
20240228,165500,91581899,1568,1568,1568,1568,0
|
|
20240228,165400,91581899,1568,1568,1568,1568,0
|
|
20240228,165300,91581899,1568,1568,1568,1568,0
|
|
20240228,165200,91581899,1568,1568,1568,1568,0
|
|
20240228,165100,91581899,1568,1568,1568,1568,0
|
|
20240228,165000,91581899,1568,1568,1568,1568,0
|
|
20240228,164900,91581899,1568,1568,1568,1568,0
|
|
20240228,164800,91581899,1568,1568,1568,1568,0
|
|
20240228,164700,91581899,1568,1568,1568,1568,0
|
|
20240228,164600,91581899,1568,1568,1568,1568,0
|
|
20240228,164500,91581899,1568,1568,1568,1568,0
|
|
20240228,164400,91581899,1568,1568,1568,1568,0
|
|
20240228,164300,91581899,1568,1568,1568,1568,0
|
|
20240228,164200,91581899,1568,1568,1568,1568,0
|
|
20240228,164100,91581899,1568,1568,1568,1568,0
|
|
20240228,164000,91581899,1568,1568,1568,1568,0
|
|
20240228,163900,91581899,1568,1568,1568,1568,0
|
|
20240228,163800,91581899,1568,1568,1568,1568,0
|
|
20240228,163700,91581899,1568,1568,1568,1568,0
|
|
20240228,163600,91581899,1568,1568,1568,1568,0
|
|
20240228,163500,91581899,1568,1568,1568,1568,0
|
|
20240228,163400,91581899,1568,1568,1568,1568,0
|
|
20240228,163300,91581899,1568,1568,1568,1568,0
|
|
20240228,163200,91581899,1568,1568,1568,1568,0
|
|
20240228,163100,91581899,1568,1568,1568,1568,0
|
|
20240228,163000,91581899,1568,1568,1568,1568,0
|
|
20240228,162900,91581899,1568,1568,1568,1568,2619
|
|
20240228,162800,91581899,1568,1568,1568,1568,0
|
|
20240228,162700,91581899,1568,1568,1568,1568,0
|
|
20240228,162600,91581899,1568,1568,1568,1568,0
|
|
20240228,162500,91581899,1568,1568,1568,1568,0
|
|
20240228,162400,91581899,1568,1568,1568,1568,0
|
|
20240228,162300,91581899,1568,1568,1568,1568,0
|
|
20240228,162200,91581899,1568,1568,1568,1568,0
|
|
20240228,162100,91581899,1568,1568,1568,1568,0
|
|
20240228,162000,91581899,1568,1568,1568,1568,0
|
|
20240228,161900,91581899,1568,1568,1568,1568,0
|
|
20240228,161800,91581899,1568,1568,1568,1568,0
|
|
20240228,161700,91581899,1568,1568,1568,1568,0
|
|
20240228,161600,91581899,1568,1568,1568,1568,0
|
|
20240228,161500,91581899,1568,1568,1568,1568,0
|
|
20240228,161400,91581899,1568,1568,1568,1568,0
|
|
20240228,161300,91581899,1568,1568,1568,1568,0
|
|
20240228,161200,91581899,1568,1568,1568,1568,0
|
|
20240228,161100,91581899,1568,1568,1568,1568,0
|
|
20240228,161000,91581899,1568,1568,1568,1568,0
|
|
20240228,160900,91581899,1568,1568,1568,1568,0
|
|
20240228,160800,91581899,1568,1568,1568,1568,0
|
|
20240228,160700,91581899,1568,1568,1568,1568,0
|
|
20240228,160600,91581899,1568,1568,1568,1568,0
|
|
20240228,160500,91581899,1568,1568,1568,1568,0
|
|
20240228,160400,91581899,1568,1568,1568,1568,0
|
|
20240228,160300,91581899,1568,1568,1568,1568,0
|
|
20240228,160200,91581899,1568,1568,1568,1568,0
|
|
20240228,160100,91581899,1568,1568,1568,1568,0
|
|
20240228,160000,91581899,1568,1568,1568,1568,0
|
|
20240228,155900,91581899,1568,1568,1568,1568,2619
|
|
20240228,155800,91581899,1568,1568,1568,1568,0
|
|
20240228,155700,91581899,1568,1568,1568,1568,0
|
|
20240228,155600,91581899,1568,1568,1568,1568,0
|
|
20240228,155500,91581899,1568,1568,1568,1568,0
|
|
20240228,155400,91581899,1568,1568,1568,1568,0
|
|
20240228,155300,91581899,1568,1568,1568,1568,0
|
|
20240228,155200,91581899,1568,1568,1568,1568,0
|
|
20240228,155100,91581899,1568,1568,1568,1568,0
|
|
20240228,155000,91581899,1568,1568,1568,1568,0
|
|
20240228,154900,91581899,1568,1568,1568,1568,0
|
|
20240228,154800,91581899,1568,1568,1568,1568,0
|
|
20240228,154700,91581899,1568,1568,1568,1568,0
|
|
20240228,154600,91581899,1568,1568,1568,1568,0
|
|
20240228,154500,91581899,1568,1568,1568,1568,0
|
|
20240228,154400,91581899,1568,1568,1568,1568,0
|
|
20240228,154300,91581899,1568,1568,1568,1568,0
|
|
20240228,154200,91581899,1568,1568,1568,1568,0
|
|
20240228,154100,91581899,1568,1568,1568,1568,0
|
|
20240228,154000,91581899,1568,1568,1568,1568,0
|
|
20240228,153900,91581899,1568,1568,1568,1568,0
|
|
20240228,153800,91581899,1568,1568,1568,1568,0
|
|
20240228,153700,91581899,1568,1568,1568,1568,0
|
|
20240228,153600,91581899,1568,1568,1568,1568,0
|
|
20240228,153500,91581899,1568,1568,1568,1568,0
|
|
20240228,153400,91581899,1568,1568,1568,1568,0
|
|
20240228,153300,91581899,1568,1568,1568,1568,0
|
|
20240228,153200,91581899,1568,1568,1568,1568,0
|
|
20240228,153100,91581899,1568,1568,1568,1568,0
|
|
20240228,153000,91581899,1568,1568,1568,1568,2619
|
|
20240228,152900,87475307,1557,1557,1557,1557,0
|
|
20240228,152800,87475307,1557,1557,1557,1557,0
|
|
20240228,152700,87475307,1557,1557,1557,1557,0
|
|
20240228,152600,87475307,1557,1557,1557,1557,0
|
|
20240228,152500,87475307,1557,1557,1557,1557,0
|
|
20240228,152400,87475307,1557,1557,1557,1557,0
|
|
20240228,152300,87475307,1557,1557,1557,1557,0
|
|
20240228,152200,87475307,1557,1557,1557,1557,0
|
|
20240228,152100,87475307,1557,1557,1557,1557,0
|
|
20240228,152000,87475307,1557,1557,1557,1557,0
|
|
20240228,151900,87475307,1557,1557,1557,1557,0
|
|
20240228,151800,87475307,1557,1561,1561,1557,1218
|
|
20240228,151700,85574693,1561,1561,1561,1561,884
|
|
20240228,151600,84194769,1561,1558,1561,1558,35
|
|
20240228,151500,84140146,1557,1557,1557,1557,0
|
|
20240228,151400,84140146,1557,1557,1557,1557,0
|
|
20240228,151300,84140146,1557,1557,1557,1557,0
|
|
20240228,151200,84140146,1557,1557,1557,1557,0
|
|
20240228,151100,84140146,1557,1557,1557,1557,0
|
|
20240228,151000,84140146,1557,1558,1558,1557,945
|
|
20240228,150900,82668777,1558,1558,1558,1558,0
|
|
20240228,150800,82668777,1558,1558,1558,1558,640
|
|
20240228,150700,81671657,1558,1558,1558,1558,0
|
|
20240228,150600,81671657,1558,1560,1560,1558,1336
|
|
20240228,150500,79588967,1560,1560,1560,1560,0
|
|
20240228,150400,79588967,1560,1560,1560,1560,0
|
|
20240228,150300,79588967,1560,1560,1560,1560,0
|
|
20240228,150200,79588967,1560,1560,1560,1560,10
|
|
20240228,150100,79573367,1559,1559,1559,1559,0
|
|
20240228,150000,79573367,1559,1559,1559,1559,1
|
|
20240228,145900,79571808,1559,1559,1559,1559,0
|
|
20240228,145800,79571808,1559,1559,1559,1559,0
|
|
20240228,145700,79571808,1559,1559,1559,1559,0
|
|
20240228,145600,79571808,1559,1559,1559,1559,0
|
|
20240228,145500,79571808,1559,1559,1559,1559,0
|
|
20240228,145400,79571808,1559,1559,1559,1559,0
|
|
20240228,145300,79571808,1559,1559,1559,1559,0
|
|
20240228,145200,79571808,1559,1559,1559,1559,0
|
|
20240228,145100,79571808,1559,1559,1559,1559,228
|
|
20240228,145000,79216356,1559,1559,1559,1559,0
|
|
20240228,144900,79216356,1559,1559,1559,1559,0
|
|
20240228,144800,79216356,1559,1559,1559,1559,1
|
|
20240228,144700,79214797,1557,1558,1558,1557,1500
|
|
20240228,144600,76878831,1559,1559,1559,1559,2
|
|
20240228,144500,76875713,1558,1558,1558,1558,634
|
|
20240228,144400,75887941,1560,1562,1562,1560,1715
|
|
20240228,144300,73212341,1560,1560,1560,1560,32
|
|
20240228,144200,73162421,1560,1560,1560,1560,0
|
|
20240228,144100,73162421,1560,1560,1560,1560,0
|
|
20240228,144000,73162421,1560,1562,1562,1560,836
|
|
20240228,143900,71856609,1562,1562,1562,1562,130
|
|
20240228,143800,71653549,1565,1565,1565,1565,1000
|
|
20240228,143700,70088549,1565,1565,1565,1565,0
|
|
20240228,143600,70088549,1565,1565,1565,1565,0
|
|
20240228,143500,70088549,1565,1565,1565,1565,0
|
|
20240228,143400,70088549,1565,1565,1565,1565,0
|
|
20240228,143300,70088549,1565,1565,1565,1565,0
|
|
20240228,143200,70088549,1565,1565,1565,1565,0
|
|
20240228,143100,70088549,1565,1565,1565,1565,0
|
|
20240228,143000,70088549,1565,1565,1565,1565,0
|
|
20240228,142900,70088549,1565,1565,1565,1565,320
|
|
20240228,142800,69587749,1565,1565,1565,1565,0
|
|
20240228,142700,69587749,1565,1565,1565,1565,0
|
|
20240228,142600,69587749,1565,1565,1565,1565,10
|
|
20240228,142500,69572099,1565,1565,1565,1565,0
|
|
20240228,142400,69572099,1565,1565,1565,1565,0
|
|
20240228,142300,69572099,1565,1565,1565,1565,1
|
|
20240228,142200,69570534,1562,1562,1562,1562,0
|
|
20240228,142100,69570534,1562,1562,1562,1562,0
|
|
20240228,142000,69570534,1562,1562,1562,1562,0
|
|
20240228,141900,69570534,1562,1562,1562,1562,1
|
|
20240228,141800,69568972,1568,1568,1568,1568,287
|
|
20240228,141700,69118956,1562,1562,1562,1562,0
|
|
20240228,141600,69118956,1562,1562,1562,1562,0
|
|
20240228,141500,69118956,1562,1562,1562,1562,0
|
|
20240228,141400,69118956,1562,1562,1562,1562,0
|
|
20240228,141300,69118956,1562,1562,1562,1562,0
|
|
20240228,141200,69118956,1562,1562,1562,1562,0
|
|
20240228,141100,69118956,1562,1562,1562,1562,0
|
|
20240228,141000,69118956,1562,1562,1562,1562,0
|
|
20240228,140900,69118956,1562,1562,1562,1562,0
|
|
20240228,140800,69118956,1562,1562,1562,1562,0
|
|
20240228,140700,69118956,1562,1562,1562,1562,0
|
|
20240228,140600,69118956,1562,1562,1562,1562,0
|
|
20240228,140500,69118956,1562,1562,1562,1562,0
|
|
20240228,140400,69118956,1562,1562,1562,1562,0
|
|
20240228,140300,69118956,1562,1562,1562,1562,0
|
|
20240228,140200,69118956,1562,1562,1562,1562,0
|
|
20240228,140100,69118956,1562,1562,1562,1562,0
|
|
20240228,140000,69118956,1562,1562,1562,1562,0
|
|
20240228,135900,69118956,1562,1564,1564,1562,1154
|
|
20240228,135800,67314866,1564,1564,1564,1564,0
|
|
20240228,135700,67314866,1564,1564,1564,1564,0
|
|
20240228,135600,67314866,1564,1564,1564,1564,0
|
|
20240228,135500,67314866,1564,1564,1564,1564,0
|
|
20240228,135400,67314866,1564,1564,1564,1564,0
|
|
20240228,135300,67314866,1564,1564,1564,1564,0
|
|
20240228,135200,67314866,1564,1564,1564,1564,10
|
|
20240228,135100,67299226,1565,1565,1565,1565,0
|
|
20240228,135000,67299226,1565,1565,1565,1565,0
|
|
20240228,134900,67299226,1565,1565,1565,1565,0
|
|
20240228,134800,67299226,1565,1565,1565,1565,0
|
|
20240228,134700,67299226,1565,1565,1565,1565,25
|
|
20240228,134600,67260101,1564,1564,1564,1564,0
|
|
20240228,134500,67260101,1564,1564,1564,1564,312
|
|
20240228,134400,66772133,1564,1564,1564,1564,0
|
|
20240228,134300,66772133,1564,1564,1564,1564,979
|
|
20240228,134200,65240977,1564,1564,1564,1564,0
|
|
20240228,134100,65240977,1564,1564,1564,1564,5
|
|
20240228,134000,65233157,1562,1562,1562,1562,0
|
|
20240228,133900,65233157,1562,1562,1562,1562,0
|
|
20240228,133800,65233157,1562,1562,1562,1562,0
|
|
20240228,133700,65233157,1562,1562,1562,1562,0
|
|
20240228,133600,65233157,1562,1562,1562,1562,0
|
|
20240228,133500,65233157,1562,1562,1562,1562,0
|
|
20240228,133400,65233157,1562,1563,1563,1562,232
|
|
20240228,133300,64870772,1563,1563,1563,1563,0
|
|
20240228,133200,64870772,1563,1563,1563,1563,0
|
|
20240228,133100,64870772,1563,1563,1563,1563,0
|
|
20240228,133000,64870772,1563,1563,1563,1563,0
|
|
20240228,132900,64870772,1563,1563,1563,1563,0
|
|
20240228,132800,64870772,1563,1563,1563,1563,330
|
|
20240228,132700,64354982,1562,1562,1562,1562,454
|
|
20240228,132600,63645834,1564,1564,1564,1564,0
|
|
20240228,132500,63645834,1564,1564,1564,1564,0
|
|
20240228,132400,63645834,1564,1564,1564,1564,0
|
|
20240228,132300,63645834,1564,1564,1564,1564,0
|
|
20240228,132200,63645834,1564,1564,1564,1564,1
|
|
20240228,132100,63644270,1564,1564,1564,1564,0
|
|
20240228,132000,63644270,1564,1564,1564,1564,0
|
|
20240228,131900,63644270,1564,1564,1564,1564,6
|
|
20240228,131800,63634886,1562,1562,1562,1562,0
|
|
20240228,131700,63634886,1562,1562,1562,1562,0
|
|
20240228,131600,63634886,1562,1562,1562,1562,0
|
|
20240228,131500,63634886,1562,1562,1562,1562,0
|
|
20240228,131400,63634886,1562,1562,1562,1562,0
|
|
20240228,131300,63634886,1562,1562,1562,1562,3163
|
|
20240228,131200,58694280,1562,1562,1562,1562,0
|
|
20240228,131100,58694280,1562,1562,1562,1562,507
|
|
20240228,131000,57902346,1560,1560,1560,1560,0
|
|
20240228,130900,57902346,1560,1560,1560,1560,0
|
|
20240228,130800,57902346,1560,1560,1560,1560,0
|
|
20240228,130700,57902346,1560,1560,1560,1560,120
|
|
20240228,130600,57715146,1560,1560,1560,1560,0
|
|
20240228,130500,57715146,1560,1560,1560,1560,0
|
|
20240228,130400,57715146,1560,1560,1560,1560,65
|
|
20240228,130300,57613746,1560,1560,1560,1560,0
|
|
20240228,130200,57613746,1560,1560,1560,1560,0
|
|
20240228,130100,57613746,1560,1561,1561,1560,568
|
|
20240228,130000,56727130,1562,1562,1562,1562,299
|
|
20240228,125900,56260092,1563,1563,1563,1563,0
|
|
20240228,125800,56260092,1563,1563,1563,1563,0
|
|
20240228,125700,56260092,1563,1563,1563,1563,0
|
|
20240228,125600,56260092,1563,1563,1563,1563,0
|
|
20240228,125500,56260092,1563,1563,1563,1563,0
|
|
20240228,125400,56260092,1563,1563,1563,1563,0
|
|
20240228,125300,56260092,1563,1563,1563,1563,0
|
|
20240228,125200,56260092,1563,1563,1563,1563,0
|
|
20240228,125100,56260092,1563,1563,1563,1563,73
|
|
20240228,125000,56145993,1561,1561,1561,1561,0
|
|
20240228,124900,56145993,1561,1561,1561,1561,11
|
|
20240228,124800,56128822,1563,1563,1563,1563,0
|
|
20240228,124700,56128822,1563,1563,1563,1563,0
|
|
20240228,124600,56128822,1563,1563,1563,1563,0
|
|
20240228,124500,56128822,1563,1563,1563,1563,1
|
|
20240228,124400,56127259,1563,1563,1563,1563,6
|
|
20240228,124300,56117881,1560,1560,1560,1560,0
|
|
20240228,124200,56117881,1560,1560,1560,1560,0
|
|
20240228,124100,56117881,1560,1560,1560,1560,216
|
|
20240228,124000,55780921,1560,1560,1560,1560,4824
|
|
20240228,123900,48255481,1560,1562,1562,1560,1207
|
|
20240228,123800,46371863,1562,1563,1563,1562,1005
|
|
20240228,123700,44801208,1563,1563,1563,1563,2
|
|
20240228,123600,44798082,1564,1564,1564,1563,54
|
|
20240228,123500,44713648,1564,1564,1564,1564,0
|
|
20240228,123400,44713648,1564,1564,1564,1564,581
|
|
20240228,123300,43804964,1568,1568,1568,1568,0
|
|
20240228,123200,43804964,1568,1568,1568,1568,0
|
|
20240228,123100,43804964,1568,1568,1568,1568,0
|
|
20240228,123000,43804964,1568,1568,1568,1568,1000
|
|
20240228,122900,42236964,1568,1568,1568,1568,0
|
|
20240228,122800,42236964,1568,1568,1568,1568,0
|
|
20240228,122700,42236964,1568,1568,1568,1568,2
|
|
20240228,122600,42233828,1568,1568,1568,1568,0
|
|
20240228,122500,42233828,1568,1568,1568,1568,0
|
|
20240228,122400,42233828,1568,1568,1568,1568,0
|
|
20240228,122300,42233828,1568,1565,1569,1564,6
|
|
20240228,122200,42224434,1564,1564,1564,1564,0
|
|
20240228,122100,42224434,1564,1564,1564,1564,0
|
|
20240228,122000,42224434,1564,1564,1564,1564,0
|
|
20240228,121900,42224434,1564,1564,1564,1564,0
|
|
20240228,121800,42224434,1564,1564,1564,1564,0
|
|
20240228,121700,42224434,1564,1564,1564,1564,0
|
|
20240228,121600,42224434,1564,1564,1564,1564,0
|
|
20240228,121500,42224434,1564,1564,1564,1564,0
|
|
20240228,121400,42224434,1564,1564,1564,1564,0
|
|
20240228,121300,42224434,1564,1564,1564,1564,0
|
|
20240228,121200,42224434,1564,1564,1564,1564,0
|
|
20240228,121100,42224434,1564,1564,1564,1564,0
|
|
20240228,121000,42224434,1564,1564,1564,1564,0
|
|
20240228,120900,42224434,1564,1564,1564,1564,0
|
|
20240228,120800,42224434,1564,1564,1564,1564,0
|
|
20240228,120700,42224434,1564,1564,1564,1564,0
|
|
20240228,120600,42224434,1564,1564,1564,1564,0
|
|
20240228,120500,42224434,1564,1564,1564,1564,0
|
|
20240228,120400,42224434,1564,1564,1564,1564,0
|
|
20240228,120300,42224434,1564,1569,1569,1564,532
|
|
20240228,120200,41389946,1569,1569,1569,1569,0
|
|
20240228,120100,41389946,1569,1569,1569,1569,0
|
|
20240228,120000,41389946,1569,1569,1569,1569,0
|
|
20240228,115900,41389946,1569,1569,1569,1569,0
|
|
20240228,115800,41389946,1569,1569,1569,1569,0
|
|
20240228,115700,41389946,1569,1569,1569,1569,0
|
|
20240228,115600,41389946,1569,1569,1569,1569,10
|
|
20240228,115500,41374256,1569,1569,1569,1569,0
|
|
20240228,115400,41374256,1569,1569,1569,1569,0
|
|
20240228,115300,41374256,1569,1569,1569,1569,0
|
|
20240228,115200,41374256,1569,1569,1569,1569,0
|
|
20240228,115100,41374256,1569,1569,1569,1569,1
|
|
20240228,115000,41372687,1569,1569,1569,1569,17
|
|
20240228,114900,41346014,1569,1569,1569,1569,16
|
|
20240228,114800,41320910,1569,1570,1570,1569,460
|
|
20240228,114700,40598726,1569,1569,1569,1569,0
|
|
20240228,114600,40598726,1569,1569,1569,1569,0
|
|
20240228,114500,40598726,1569,1569,1569,1569,3
|
|
20240228,114400,40594019,1569,1569,1569,1569,2
|
|
20240228,114300,40590881,1570,1570,1570,1569,52
|
|
20240228,114200,40509242,1568,1568,1568,1568,2
|
|
20240228,114100,40506106,1569,1569,1569,1569,0
|
|
20240228,114000,40506106,1569,1569,1569,1569,63
|
|
20240228,113900,40407259,1570,1570,1570,1570,300
|
|
20240228,113800,39936259,1572,1572,1572,1572,0
|
|
20240228,113700,39936259,1572,1572,1572,1572,0
|
|
20240228,113600,39936259,1572,1572,1572,1572,0
|
|
20240228,113500,39936259,1572,1572,1572,1572,0
|
|
20240228,113400,39936259,1572,1572,1572,1572,0
|
|
20240228,113300,39936259,1572,1572,1572,1572,0
|
|
20240228,113200,39936259,1572,1572,1572,1572,0
|
|
20240228,113100,39936259,1572,1572,1572,1572,0
|
|
20240228,113000,39936259,1572,1572,1572,1572,0
|
|
20240228,112900,39936259,1572,1572,1572,1572,0
|
|
20240228,112800,39936259,1572,1572,1572,1572,400
|
|
20240228,112700,39307459,1572,1572,1572,1572,0
|
|
20240228,112600,39307459,1572,1572,1572,1572,0
|
|
20240228,112500,39307459,1572,1572,1572,1572,0
|
|
20240228,112400,39307459,1572,1572,1572,1572,0
|
|
20240228,112300,39307459,1572,1572,1572,1572,0
|
|
20240228,112200,39307459,1572,1572,1572,1572,0
|
|
20240228,112100,39307459,1572,1572,1572,1572,0
|
|
20240228,112000,39307459,1572,1572,1572,1572,0
|
|
20240228,111900,39307459,1572,1572,1572,1572,4
|
|
20240228,111800,39301171,1572,1572,1572,1572,0
|
|
20240228,111700,39301171,1572,1572,1572,1572,0
|
|
20240228,111600,39301171,1572,1572,1572,1572,0
|
|
20240228,111500,39301171,1572,1572,1572,1572,0
|
|
20240228,111400,39301171,1572,1572,1572,1572,0
|
|
20240228,111300,39301171,1572,1572,1572,1572,0
|
|
20240228,111200,39301171,1572,1572,1572,1572,0
|
|
20240228,111100,39301171,1572,1572,1572,1572,0
|
|
20240228,111000,39301171,1572,1572,1572,1572,0
|
|
20240228,110900,39301171,1572,1572,1572,1572,0
|
|
20240228,110800,39301171,1572,1572,1572,1572,0
|
|
20240228,110700,39301171,1572,1572,1572,1572,0
|
|
20240228,110600,39301171,1572,1572,1572,1572,0
|
|
20240228,110500,39301171,1572,1572,1572,1572,0
|
|
20240228,110400,39301171,1572,1572,1572,1572,0
|
|
20240228,110300,39301171,1572,1572,1572,1572,0
|
|
20240228,110200,39301171,1572,1572,1572,1572,0
|
|
20240228,110100,39301171,1572,1572,1572,1572,1
|
|
20240228,110000,39299599,1563,1563,1563,1563,0
|
|
20240228,105900,39299599,1563,1563,1563,1563,0
|
|
20240228,105800,39299599,1563,1563,1563,1563,0
|
|
20240228,105700,39299599,1563,1563,1563,1563,0
|
|
20240228,105600,39299599,1563,1563,1563,1563,0
|
|
20240228,105500,39299599,1563,1563,1563,1563,0
|
|
20240228,105400,39299599,1563,1563,1563,1563,0
|
|
20240228,105300,39299599,1563,1563,1563,1563,0
|
|
20240228,105200,39299599,1563,1563,1563,1563,3
|
|
20240228,105100,39294910,1563,1563,1563,1563,0
|
|
20240228,105000,39294910,1563,1565,1565,1563,400
|
|
20240228,104900,38669455,1564,1569,1569,1564,191
|
|
20240228,104800,38370568,1564,1564,1564,1564,0
|
|
20240228,104700,38370568,1564,1564,1564,1564,0
|
|
20240228,104600,38370568,1564,1564,1564,1564,0
|
|
20240228,104500,38370568,1564,1564,1564,1564,0
|
|
20240228,104400,38370568,1564,1564,1564,1564,0
|
|
20240228,104300,38370568,1564,1564,1564,1564,0
|
|
20240228,104200,38370568,1564,1564,1564,1564,105
|
|
20240228,104100,38206348,1561,1560,1561,1560,248
|
|
20240228,104000,37819259,1554,1560,1560,1554,1022
|
|
20240228,103900,36229253,1573,1573,1573,1573,0
|
|
20240228,103800,36229253,1573,1573,1573,1573,33
|
|
20240228,103700,36177344,1560,1568,1568,1560,10001
|
|
20240228,103600,20553899,1574,1574,1574,1574,0
|
|
20240228,103500,20553899,1574,1574,1574,1574,22
|
|
20240228,103400,20519271,1576,1576,1576,1576,0
|
|
20240228,103300,20519271,1576,1576,1576,1576,0
|
|
20240228,103200,20519271,1576,1577,1577,1576,581
|
|
20240228,103100,19603349,1580,1580,1580,1580,0
|
|
20240228,103000,19603349,1580,1580,1580,1580,0
|
|
20240228,102900,19603349,1580,1580,1580,1580,0
|
|
20240228,102800,19603349,1580,1580,1580,1580,111
|
|
20240228,102700,19427969,1580,1580,1580,1580,0
|
|
20240228,102600,19427969,1580,1580,1580,1580,0
|
|
20240228,102500,19427969,1580,1580,1580,1580,0
|
|
20240228,102400,19427969,1580,1580,1580,1580,0
|
|
20240228,102300,19427969,1580,1580,1580,1580,0
|
|
20240228,102200,19427969,1580,1580,1580,1580,0
|
|
20240228,102100,19427969,1580,1580,1580,1580,0
|
|
20240228,102000,19427969,1580,1580,1580,1580,0
|
|
20240228,101900,19427969,1580,1580,1580,1580,0
|
|
20240228,101800,19427969,1580,1580,1580,1580,0
|
|
20240228,101700,19427969,1580,1578,1580,1578,100
|
|
20240228,101600,19270072,1577,1577,1577,1577,34
|
|
20240228,101500,19216454,1576,1576,1576,1576,10
|
|
20240228,101400,19200694,1576,1576,1576,1576,4
|
|
20240228,101300,19194390,1578,1578,1578,1578,0
|
|
20240228,101200,19194390,1578,1578,1578,1578,10
|
|
20240228,101100,19178610,1577,1577,1577,1577,4
|
|
20240228,101000,19172302,1577,1577,1577,1577,0
|
|
20240228,100900,19172302,1577,1577,1577,1577,0
|
|
20240228,100800,19172302,1577,1577,1577,1577,0
|
|
20240228,100700,19172302,1577,1577,1577,1577,3
|
|
20240228,100600,19167571,1577,1577,1577,1577,13
|
|
20240228,100500,19147070,1576,1576,1576,1576,34
|
|
20240228,100400,19093486,1574,1574,1574,1574,500
|
|
20240228,100300,18306486,1574,1574,1574,1574,0
|
|
20240228,100200,18306486,1574,1576,1576,1574,14
|
|
20240228,100100,18284438,1574,1574,1574,1574,0
|
|
20240228,100000,18284438,1574,1574,1574,1574,0
|
|
20240228,095900,18284438,1574,1574,1574,1574,0
|
|
20240228,095800,18284438,1574,1574,1574,1574,0
|
|
20240228,095700,18284438,1574,1574,1574,1574,0
|
|
20240228,095600,18284438,1574,1574,1574,1574,0
|
|
20240228,095500,18284438,1574,1574,1574,1574,0
|
|
20240228,095400,18284438,1574,1574,1574,1574,0
|
|
20240228,095300,18284438,1574,1574,1574,1574,10
|
|
20240228,095200,18268698,1574,1574,1574,1574,0
|
|
20240228,095100,18268698,1574,1574,1574,1574,0
|
|
20240228,095000,18268698,1574,1574,1574,1574,0
|
|
20240228,094900,18268698,1574,1574,1574,1574,1
|
|
20240228,094800,18267124,1572,1569,1572,1569,3575
|
|
20240228,094700,12653853,1569,1569,1569,1569,0
|
|
20240228,094600,12653853,1569,1569,1569,1569,0
|
|
20240228,094500,12653853,1569,1569,1569,1569,0
|
|
20240228,094400,12653853,1569,1569,1569,1569,0
|
|
20240228,094300,12653853,1569,1569,1569,1569,0
|
|
20240228,094200,12653853,1569,1569,1569,1569,0
|
|
20240228,094100,12653853,1569,1569,1569,1569,0
|
|
20240228,094000,12653853,1569,1569,1569,1569,0
|
|
20240228,093900,12653853,1569,1569,1569,1569,0
|
|
20240228,093800,12653853,1569,1569,1569,1569,0
|
|
20240228,093700,12653853,1569,1569,1569,1569,0
|
|
20240228,093600,12653853,1569,1569,1569,1569,0
|
|
20240228,093500,12653853,1569,1567,1570,1567,113
|
|
20240228,093400,12476504,1570,1570,1570,1570,0
|
|
20240228,093300,12476504,1570,1570,1570,1570,0
|
|
20240228,093200,12476504,1570,1570,1570,1570,0
|
|
20240228,093100,12476504,1570,1570,1570,1570,0
|
|
20240228,093000,12476504,1570,1570,1570,1570,19
|
|
20240228,092900,12446674,1571,1571,1571,1571,0
|
|
20240228,092800,12446674,1571,1565,1571,1565,594
|
|
20240228,092700,11517058,1565,1565,1565,1565,980
|
|
20240228,092600,9983358,1565,1565,1565,1565,0
|
|
20240228,092500,9983358,1565,1565,1565,1565,0
|
|
20240228,092400,9983358,1565,1565,1565,1565,0
|
|
20240228,092300,9983358,1565,1565,1565,1565,0
|
|
20240228,092200,9983358,1565,1565,1565,1565,0
|
|
20240228,092100,9983358,1565,1565,1565,1565,0
|
|
20240228,092000,9983358,1565,1565,1565,1565,0
|
|
20240228,091900,9983358,1565,1565,1565,1565,0
|
|
20240228,091800,9983358,1565,1565,1565,1565,1
|
|
20240228,091700,9981793,1565,1565,1565,1565,0
|
|
20240228,091600,9981793,1565,1565,1565,1565,100
|
|
20240228,091500,9825293,1574,1574,1574,1574,0
|
|
20240228,091400,9825293,1574,1574,1574,1574,0
|
|
20240228,091300,9825293,1574,1574,1574,1574,21
|
|
20240228,091200,9792239,1574,1574,1574,1574,0
|
|
20240228,091100,9792239,1574,1570,1574,1570,100
|
|
20240228,091000,9634955,1570,1570,1570,1570,201
|
|
20240228,090900,9319385,1570,1570,1570,1570,17
|
|
20240228,090800,9292695,1570,1570,1570,1570,0
|
|
20240228,090700,9292695,1570,1570,1570,1570,0
|
|
20240228,090600,9292695,1570,1565,1570,1565,15
|
|
20240228,090500,9269195,1560,1560,1560,1560,0
|
|
20240228,090400,9269195,1560,1560,1560,1560,0
|
|
20240228,090300,9269195,1560,1560,1560,1560,200
|
|
20240228,090200,8957195,1560,1555,1560,1555,1296
|
|
20240228,090100,6938027,1555,1551,1555,1551,58
|
|
20240228,090000,6847930,1551,1550,1551,1550,4418
|