603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,190000,256741205,1511,1511,1511,1511,9295
|
|
20240305,185900,256741205,1511,1511,1511,1511,0
|
|
20240305,185800,256741205,1511,1511,1511,1511,0
|
|
20240305,185700,256741205,1511,1511,1511,1511,0
|
|
20240305,185600,256741205,1511,1511,1511,1511,0
|
|
20240305,185500,256741205,1511,1511,1511,1511,0
|
|
20240305,185400,256741205,1511,1511,1511,1511,0
|
|
20240305,185300,256741205,1511,1511,1511,1511,0
|
|
20240305,185200,256741205,1511,1511,1511,1511,0
|
|
20240305,185100,256741205,1511,1511,1511,1511,0
|
|
20240305,185000,256741205,1511,1511,1511,1511,0
|
|
20240305,184900,256741205,1511,1511,1511,1511,0
|
|
20240305,184800,256741205,1511,1511,1511,1511,0
|
|
20240305,184700,256741205,1511,1511,1511,1511,0
|
|
20240305,184600,256741205,1511,1511,1511,1511,0
|
|
20240305,184500,256741205,1511,1511,1511,1511,0
|
|
20240305,184400,256741205,1511,1511,1511,1511,0
|
|
20240305,184300,256741205,1511,1511,1511,1511,0
|
|
20240305,184200,256741205,1511,1511,1511,1511,0
|
|
20240305,184100,256741205,1511,1511,1511,1511,0
|
|
20240305,184000,256741205,1511,1511,1511,1511,0
|
|
20240305,183900,256741205,1511,1511,1511,1511,0
|
|
20240305,183800,256741205,1511,1511,1511,1511,0
|
|
20240305,183700,256741205,1511,1511,1511,1511,0
|
|
20240305,183600,256741205,1511,1511,1511,1511,0
|
|
20240305,183500,256741205,1511,1511,1511,1511,0
|
|
20240305,183400,256741205,1511,1511,1511,1511,0
|
|
20240305,183300,256741205,1511,1511,1511,1511,0
|
|
20240305,183200,256741205,1511,1511,1511,1511,0
|
|
20240305,183100,256741205,1511,1511,1511,1511,0
|
|
20240305,183000,256741205,1511,1511,1511,1511,9295
|
|
20240305,182900,256741205,1511,1511,1511,1511,0
|
|
20240305,182800,256741205,1511,1511,1511,1511,0
|
|
20240305,182700,256741205,1511,1511,1511,1511,0
|
|
20240305,182600,256741205,1511,1511,1511,1511,0
|
|
20240305,182500,256741205,1511,1511,1511,1511,0
|
|
20240305,182400,256741205,1511,1511,1511,1511,0
|
|
20240305,182300,256741205,1511,1511,1511,1511,0
|
|
20240305,182200,256741205,1511,1511,1511,1511,0
|
|
20240305,182100,256741205,1511,1511,1511,1511,0
|
|
20240305,182000,256741205,1511,1511,1511,1511,0
|
|
20240305,181900,256741205,1511,1511,1511,1511,0
|
|
20240305,181800,256741205,1511,1511,1511,1511,0
|
|
20240305,181700,256741205,1511,1511,1511,1511,0
|
|
20240305,181600,256741205,1511,1511,1511,1511,0
|
|
20240305,181500,256741205,1511,1511,1511,1511,0
|
|
20240305,181400,256741205,1511,1511,1511,1511,0
|
|
20240305,181300,256741205,1511,1511,1511,1511,0
|
|
20240305,181200,256741205,1511,1511,1511,1511,0
|
|
20240305,181100,256741205,1511,1511,1511,1511,0
|
|
20240305,181000,256741205,1511,1511,1511,1511,0
|
|
20240305,180900,256741205,1511,1511,1511,1511,0
|
|
20240305,180800,256741205,1511,1511,1511,1511,0
|
|
20240305,180700,256741205,1511,1511,1511,1511,0
|
|
20240305,180600,256741205,1511,1511,1511,1511,0
|
|
20240305,180500,256741205,1511,1511,1511,1511,0
|
|
20240305,180400,256741205,1511,1511,1511,1511,0
|
|
20240305,180300,256741205,1511,1511,1511,1511,0
|
|
20240305,180200,256741205,1511,1511,1511,1511,0
|
|
20240305,180100,256741205,1511,1511,1511,1511,0
|
|
20240305,180000,256741205,1511,1511,1511,1511,9295
|
|
20240305,175900,256741205,1511,1511,1511,1511,0
|
|
20240305,175800,256741205,1511,1511,1511,1511,0
|
|
20240305,175700,256741205,1511,1511,1511,1511,0
|
|
20240305,175600,256741205,1511,1511,1511,1511,0
|
|
20240305,175500,256741205,1511,1511,1511,1511,0
|
|
20240305,175400,256741205,1511,1511,1511,1511,0
|
|
20240305,175300,256741205,1511,1511,1511,1511,0
|
|
20240305,175200,256741205,1511,1511,1511,1511,0
|
|
20240305,175100,256741205,1511,1511,1511,1511,0
|
|
20240305,175000,256741205,1511,1511,1511,1511,0
|
|
20240305,174900,256741205,1511,1511,1511,1511,0
|
|
20240305,174800,256741205,1511,1511,1511,1511,0
|
|
20240305,174700,256741205,1511,1511,1511,1511,0
|
|
20240305,174600,256741205,1511,1511,1511,1511,0
|
|
20240305,174500,256741205,1511,1511,1511,1511,0
|
|
20240305,174400,256741205,1511,1511,1511,1511,0
|
|
20240305,174300,256741205,1511,1511,1511,1511,0
|
|
20240305,174200,256741205,1511,1511,1511,1511,0
|
|
20240305,174100,256741205,1511,1511,1511,1511,0
|
|
20240305,174000,256741205,1511,1511,1511,1511,0
|
|
20240305,173900,256741205,1511,1511,1511,1511,0
|
|
20240305,173800,256741205,1511,1511,1511,1511,0
|
|
20240305,173700,256741205,1511,1511,1511,1511,0
|
|
20240305,173600,256741205,1511,1511,1511,1511,0
|
|
20240305,173500,256741205,1511,1511,1511,1511,0
|
|
20240305,173400,256741205,1511,1511,1511,1511,0
|
|
20240305,173300,256741205,1511,1511,1511,1511,0
|
|
20240305,173200,256741205,1511,1511,1511,1511,0
|
|
20240305,173100,256741205,1511,1511,1511,1511,0
|
|
20240305,173000,256741205,1511,1511,1511,1511,9295
|
|
20240305,172900,256741205,1511,1511,1511,1511,0
|
|
20240305,172800,256741205,1511,1511,1511,1511,0
|
|
20240305,172700,256741205,1511,1511,1511,1511,0
|
|
20240305,172600,256741205,1511,1511,1511,1511,0
|
|
20240305,172500,256741205,1511,1511,1511,1511,0
|
|
20240305,172400,256741205,1511,1511,1511,1511,0
|
|
20240305,172300,256741205,1511,1511,1511,1511,0
|
|
20240305,172200,256741205,1511,1511,1511,1511,0
|
|
20240305,172100,256741205,1511,1511,1511,1511,0
|
|
20240305,172000,256741205,1511,1511,1511,1511,0
|
|
20240305,171900,256741205,1511,1511,1511,1511,0
|
|
20240305,171800,256741205,1511,1511,1511,1511,0
|
|
20240305,171700,256741205,1511,1511,1511,1511,0
|
|
20240305,171600,256741205,1511,1511,1511,1511,0
|
|
20240305,171500,256741205,1511,1511,1511,1511,0
|
|
20240305,171400,256741205,1511,1511,1511,1511,0
|
|
20240305,171300,256741205,1511,1511,1511,1511,0
|
|
20240305,171200,256741205,1511,1511,1511,1511,0
|
|
20240305,171100,256741205,1511,1511,1511,1511,0
|
|
20240305,171000,256741205,1511,1511,1511,1511,0
|
|
20240305,170900,256741205,1511,1511,1511,1511,0
|
|
20240305,170800,256741205,1511,1511,1511,1511,0
|
|
20240305,170700,256741205,1511,1511,1511,1511,0
|
|
20240305,170600,256741205,1511,1511,1511,1511,0
|
|
20240305,170500,256741205,1511,1511,1511,1511,0
|
|
20240305,170400,256741205,1511,1511,1511,1511,0
|
|
20240305,170300,256741205,1511,1511,1511,1511,0
|
|
20240305,170200,256741205,1511,1511,1511,1511,0
|
|
20240305,170100,256741205,1511,1511,1511,1511,0
|
|
20240305,170000,256741205,1511,1511,1511,1511,9295
|
|
20240305,165900,256741205,1511,1511,1511,1511,0
|
|
20240305,165800,256741205,1511,1511,1511,1511,0
|
|
20240305,165700,256741205,1511,1511,1511,1511,0
|
|
20240305,165600,256741205,1511,1511,1511,1511,0
|
|
20240305,165500,256741205,1511,1511,1511,1511,0
|
|
20240305,165400,256741205,1511,1511,1511,1511,0
|
|
20240305,165300,256741205,1511,1511,1511,1511,0
|
|
20240305,165200,256741205,1511,1511,1511,1511,0
|
|
20240305,165100,256741205,1511,1511,1511,1511,0
|
|
20240305,165000,256741205,1511,1511,1511,1511,0
|
|
20240305,164900,256741205,1511,1511,1511,1511,0
|
|
20240305,164800,256741205,1511,1511,1511,1511,0
|
|
20240305,164700,256741205,1511,1511,1511,1511,0
|
|
20240305,164600,256741205,1511,1511,1511,1511,0
|
|
20240305,164500,256741205,1511,1511,1511,1511,0
|
|
20240305,164400,256741205,1511,1511,1511,1511,0
|
|
20240305,164300,256741205,1511,1511,1511,1511,0
|
|
20240305,164200,256741205,1511,1511,1511,1511,0
|
|
20240305,164100,256741205,1511,1511,1511,1511,0
|
|
20240305,164000,256741205,1511,1511,1511,1511,0
|
|
20240305,163900,256741205,1511,1511,1511,1511,0
|
|
20240305,163800,256741205,1511,1511,1511,1511,0
|
|
20240305,163700,256741205,1511,1511,1511,1511,0
|
|
20240305,163600,256741205,1511,1511,1511,1511,0
|
|
20240305,163500,256741205,1511,1511,1511,1511,0
|
|
20240305,163400,256741205,1511,1511,1511,1511,0
|
|
20240305,163300,256741205,1511,1511,1511,1511,0
|
|
20240305,163200,256741205,1511,1511,1511,1511,0
|
|
20240305,163100,256741205,1511,1511,1511,1511,0
|
|
20240305,163000,256741205,1511,1511,1511,1511,9295
|
|
20240305,162900,256741205,1511,1511,1511,1511,0
|
|
20240305,162800,256741205,1511,1511,1511,1511,0
|
|
20240305,162700,256741205,1511,1511,1511,1511,0
|
|
20240305,162600,256741205,1511,1511,1511,1511,0
|
|
20240305,162500,256741205,1511,1511,1511,1511,0
|
|
20240305,162400,256741205,1511,1511,1511,1511,0
|
|
20240305,162300,256741205,1511,1511,1511,1511,0
|
|
20240305,162200,256741205,1511,1511,1511,1511,0
|
|
20240305,162100,256741205,1511,1511,1511,1511,0
|
|
20240305,162000,256741205,1511,1511,1511,1511,0
|
|
20240305,161900,256741205,1511,1511,1511,1511,0
|
|
20240305,161800,256741205,1511,1511,1511,1511,0
|
|
20240305,161700,256741205,1511,1511,1511,1511,0
|
|
20240305,161600,256741205,1511,1511,1511,1511,0
|
|
20240305,161500,256741205,1511,1511,1511,1511,0
|
|
20240305,161400,256741205,1511,1511,1511,1511,0
|
|
20240305,161300,256741205,1511,1511,1511,1511,0
|
|
20240305,161200,256741205,1511,1511,1511,1511,0
|
|
20240305,161100,256741205,1511,1511,1511,1511,0
|
|
20240305,161000,256741205,1511,1511,1511,1511,0
|
|
20240305,160900,256741205,1511,1511,1511,1511,0
|
|
20240305,160800,256741205,1511,1511,1511,1511,0
|
|
20240305,160700,256741205,1511,1511,1511,1511,0
|
|
20240305,160600,256741205,1511,1511,1511,1511,0
|
|
20240305,160500,256741205,1511,1511,1511,1511,0
|
|
20240305,160400,256741205,1511,1511,1511,1511,0
|
|
20240305,160300,256741205,1511,1511,1511,1511,0
|
|
20240305,160200,256741205,1511,1511,1511,1511,0
|
|
20240305,160100,256741205,1511,1511,1511,1511,0
|
|
20240305,160000,256741205,1511,1511,1511,1511,9295
|
|
20240305,155900,256741205,1511,1511,1511,1511,0
|
|
20240305,155800,256741205,1511,1511,1511,1511,0
|
|
20240305,155700,256741205,1511,1511,1511,1511,0
|
|
20240305,155600,256741205,1511,1511,1511,1511,0
|
|
20240305,155500,256741205,1511,1511,1511,1511,0
|
|
20240305,155400,256741205,1511,1511,1511,1511,0
|
|
20240305,155300,256741205,1511,1511,1511,1511,0
|
|
20240305,155200,256741205,1511,1511,1511,1511,0
|
|
20240305,155100,256741205,1511,1511,1511,1511,0
|
|
20240305,155000,256741205,1511,1511,1511,1511,0
|
|
20240305,154900,256741205,1511,1511,1511,1511,0
|
|
20240305,154800,256741205,1511,1511,1511,1511,0
|
|
20240305,154700,256741205,1511,1511,1511,1511,0
|
|
20240305,154600,256741205,1511,1511,1511,1511,0
|
|
20240305,154500,256741205,1511,1511,1511,1511,0
|
|
20240305,154400,256741205,1511,1511,1511,1511,0
|
|
20240305,154300,256741205,1511,1511,1511,1511,0
|
|
20240305,154200,256741205,1511,1511,1511,1511,0
|
|
20240305,154100,256741205,1511,1511,1511,1511,0
|
|
20240305,154000,256741205,1511,1511,1511,1511,0
|
|
20240305,153900,256741205,1511,1511,1511,1511,0
|
|
20240305,153800,256741205,1511,1511,1511,1511,0
|
|
20240305,153700,256741205,1511,1511,1511,1511,0
|
|
20240305,153600,256741205,1511,1511,1511,1511,0
|
|
20240305,153500,256741205,1511,1511,1511,1511,0
|
|
20240305,153400,256741205,1511,1511,1511,1511,0
|
|
20240305,153300,256741205,1511,1511,1511,1511,0
|
|
20240305,153200,256741205,1511,1511,1511,1511,0
|
|
20240305,153100,256741205,1511,1511,1511,1511,0
|
|
20240305,153000,256741205,1511,1511,1511,1511,18590
|
|
20240305,152900,242696460,1511,1511,1511,1511,0
|
|
20240305,152800,242696460,1511,1511,1511,1511,0
|
|
20240305,152700,242696460,1511,1511,1511,1511,0
|
|
20240305,152600,242696460,1511,1511,1511,1511,0
|
|
20240305,152500,242696460,1511,1511,1511,1511,0
|
|
20240305,152400,242696460,1511,1511,1511,1511,0
|
|
20240305,152300,242696460,1511,1511,1511,1511,0
|
|
20240305,152200,242696460,1511,1511,1511,1511,0
|
|
20240305,152100,242696460,1511,1511,1511,1511,0
|
|
20240305,152000,242696460,1511,1511,1511,1511,0
|
|
20240305,151900,242696460,1511,1502,1513,1501,4679
|
|
20240305,151800,235663205,1503,1503,1503,1503,272
|
|
20240305,151700,235254389,1502,1502,1502,1502,0
|
|
20240305,151600,235254389,1502,1502,1502,1502,202
|
|
20240305,151500,234950985,1505,1505,1505,1505,0
|
|
20240305,151400,234950985,1505,1505,1505,1505,382
|
|
20240305,151300,234376075,1505,1505,1505,1505,184
|
|
20240305,151200,234099155,1505,1505,1505,1505,0
|
|
20240305,151100,234099155,1505,1505,1505,1505,0
|
|
20240305,151000,234099155,1505,1502,1505,1502,105
|
|
20240305,150900,233941442,1501,1501,1501,1501,0
|
|
20240305,150800,233941442,1501,1503,1503,1501,251
|
|
20240305,150700,233564376,1503,1503,1503,1503,100
|
|
20240305,150600,233414076,1505,1505,1505,1505,8
|
|
20240305,150500,233402036,1502,1502,1502,1502,555
|
|
20240305,150400,232568426,1502,1502,1502,1502,1100
|
|
20240305,150300,230916226,1502,1502,1502,1502,0
|
|
20240305,150200,230916226,1502,1503,1503,1502,615
|
|
20240305,150100,229991896,1503,1503,1503,1503,0
|
|
20240305,150000,229991896,1503,1503,1503,1503,0
|
|
20240305,145900,229991896,1503,1503,1503,1503,727
|
|
20240305,145800,228899215,1503,1502,1503,1502,421
|
|
20240305,145700,228266807,1502,1502,1502,1502,200
|
|
20240305,145600,227966407,1502,1503,1503,1502,2349
|
|
20240305,145500,224438197,1503,1503,1503,1503,1760
|
|
20240305,145400,221792917,1503,1503,1503,1503,160
|
|
20240305,145300,221552437,1503,1506,1506,1503,3267
|
|
20240305,145200,216639832,1506,1506,1506,1506,15
|
|
20240305,145100,216617242,1505,1505,1505,1505,0
|
|
20240305,145000,216617242,1505,1505,1505,1505,0
|
|
20240305,144900,216617242,1505,1505,1505,1505,0
|
|
20240305,144800,216617242,1505,1505,1505,1505,0
|
|
20240305,144700,216617242,1505,1505,1505,1505,0
|
|
20240305,144600,216617242,1505,1505,1505,1505,0
|
|
20240305,144500,216617242,1505,1505,1505,1505,0
|
|
20240305,144400,216617242,1505,1505,1505,1505,0
|
|
20240305,144300,216617242,1505,1505,1505,1505,85
|
|
20240305,144200,216489317,1512,1512,1512,1512,10
|
|
20240305,144100,216474197,1512,1505,1512,1503,4307
|
|
20240305,144000,209997123,1506,1506,1506,1506,647
|
|
20240305,143900,209022741,1511,1511,1511,1511,0
|
|
20240305,143800,209022741,1511,1511,1511,1511,0
|
|
20240305,143700,209022741,1511,1511,1511,1511,0
|
|
20240305,143600,209022741,1511,1511,1511,1511,0
|
|
20240305,143500,209022741,1511,1511,1511,1511,0
|
|
20240305,143400,209022741,1511,1511,1511,1511,0
|
|
20240305,143300,209022741,1511,1511,1511,1511,0
|
|
20240305,143200,209022741,1511,1511,1511,1511,0
|
|
20240305,143100,209022741,1511,1511,1511,1511,0
|
|
20240305,143000,209022741,1511,1511,1511,1511,0
|
|
20240305,142900,209022741,1511,1511,1511,1511,101
|
|
20240305,142800,208870130,1513,1513,1513,1513,0
|
|
20240305,142700,208870130,1513,1513,1513,1513,0
|
|
20240305,142600,208870130,1513,1513,1513,1513,0
|
|
20240305,142500,208870130,1513,1513,1513,1513,0
|
|
20240305,142400,208870130,1513,1513,1513,1513,0
|
|
20240305,142300,208870130,1513,1506,1513,1504,4075
|
|
20240305,142200,202738867,1506,1506,1506,1506,1
|
|
20240305,142100,202737361,1505,1505,1505,1505,0
|
|
20240305,142000,202737361,1505,1505,1505,1505,0
|
|
20240305,141900,202737361,1505,1505,1505,1505,0
|
|
20240305,141800,202737361,1505,1505,1505,1505,0
|
|
20240305,141700,202737361,1505,1518,1518,1505,1541
|
|
20240305,141600,200417151,1510,1510,1510,1510,68
|
|
20240305,141500,200314471,1510,1510,1510,1510,0
|
|
20240305,141400,200314471,1510,1510,1511,1510,135
|
|
20240305,141300,200110551,1510,1510,1510,1510,0
|
|
20240305,141200,200110551,1510,1510,1510,1510,6580
|
|
20240305,141100,190174751,1510,1510,1510,1510,800
|
|
20240305,141000,188966751,1512,1512,1512,1512,0
|
|
20240305,140900,188966751,1512,1512,1512,1512,0
|
|
20240305,140800,188966751,1512,1512,1512,1512,0
|
|
20240305,140700,188966751,1512,1512,1512,1512,0
|
|
20240305,140600,188966751,1512,1512,1512,1512,555
|
|
20240305,140500,188127591,1512,1512,1512,1512,6138
|
|
20240305,140400,178846935,1510,1510,1510,1510,0
|
|
20240305,140300,178846935,1510,1510,1510,1510,2164
|
|
20240305,140200,175579295,1508,1508,1508,1508,3
|
|
20240305,140100,175574771,1510,1508,1510,1508,64
|
|
20240305,140000,175478159,1509,1509,1509,1509,0
|
|
20240305,135900,175478159,1509,1510,1512,1509,330
|
|
20240305,135800,174979677,1510,1512,1512,1510,243
|
|
20240305,135700,174612397,1510,1510,1510,1510,0
|
|
20240305,135600,174612397,1510,1510,1510,1510,76
|
|
20240305,135500,174497637,1521,1521,1521,1521,0
|
|
20240305,135400,174497637,1521,1521,1521,1521,0
|
|
20240305,135300,174497637,1521,1521,1521,1521,0
|
|
20240305,135200,174497637,1521,1521,1521,1521,0
|
|
20240305,135100,174497637,1521,1521,1521,1521,0
|
|
20240305,135000,174497637,1521,1511,1521,1507,1459
|
|
20240305,134900,172296723,1523,1523,1523,1523,0
|
|
20240305,134800,172296723,1523,1523,1523,1523,0
|
|
20240305,134700,172296723,1523,1523,1523,1523,0
|
|
20240305,134600,172296723,1523,1523,1523,1523,0
|
|
20240305,134500,172296723,1523,1523,1523,1523,0
|
|
20240305,134400,172296723,1523,1523,1523,1523,0
|
|
20240305,134300,172296723,1523,1523,1523,1523,1615
|
|
20240305,134200,169837078,1513,1513,1513,1513,385
|
|
20240305,134100,169254573,1513,1512,1514,1505,8856
|
|
20240305,134000,155905769,1512,1512,1512,1512,0
|
|
20240305,133900,155905769,1512,1512,1512,1512,0
|
|
20240305,133800,155905769,1512,1512,1512,1512,1086
|
|
20240305,133700,154263737,1511,1511,1511,1511,132
|
|
20240305,133600,154064285,1511,1511,1511,1511,125
|
|
20240305,133500,153875410,1511,1511,1511,1511,3144
|
|
20240305,133400,149124826,1512,1514,1514,1512,945
|
|
20240305,133300,147695920,1515,1520,1520,1515,14390
|
|
20240305,133200,125854660,1526,1526,1526,1526,0
|
|
20240305,133100,125854660,1526,1526,1526,1526,0
|
|
20240305,133000,125854660,1526,1526,1526,1526,0
|
|
20240305,132900,125854660,1526,1526,1526,1526,1
|
|
20240305,132800,125853134,1521,1521,1521,1521,480
|
|
20240305,132700,125123054,1521,1521,1521,1521,50
|
|
20240305,132600,125047004,1521,1521,1521,1521,41
|
|
20240305,132500,124984643,1521,1521,1521,1521,0
|
|
20240305,132400,124984643,1521,1521,1521,1521,0
|
|
20240305,132300,124984643,1521,1521,1521,1521,130
|
|
20240305,132200,124786913,1526,1526,1526,1526,0
|
|
20240305,132100,124786913,1526,1526,1526,1526,0
|
|
20240305,132000,124786913,1526,1524,1526,1524,800
|
|
20240305,131900,123566921,1524,1524,1524,1524,0
|
|
20240305,131800,123566921,1524,1524,1524,1524,0
|
|
20240305,131700,123566921,1524,1524,1524,1524,0
|
|
20240305,131600,123566921,1524,1524,1524,1524,0
|
|
20240305,131500,123566921,1524,1521,1524,1520,3001
|
|
20240305,131400,119004241,1521,1521,1521,1521,0
|
|
20240305,131300,119004241,1521,1521,1521,1521,0
|
|
20240305,131200,119004241,1521,1521,1521,1521,58
|
|
20240305,131100,118916023,1521,1521,1521,1521,951
|
|
20240305,131000,117469552,1521,1521,1521,1521,0
|
|
20240305,130900,117469552,1521,1521,1521,1521,0
|
|
20240305,130800,117469552,1521,1521,1521,1521,10
|
|
20240305,130700,117454342,1521,1521,1521,1521,33
|
|
20240305,130600,117404149,1524,1524,1524,1524,0
|
|
20240305,130500,117404149,1524,1524,1524,1524,0
|
|
20240305,130400,117404149,1524,1524,1524,1524,8
|
|
20240305,130300,117391957,1524,1524,1524,1524,139
|
|
20240305,130200,117180121,1521,1521,1521,1521,0
|
|
20240305,130100,117180121,1521,1521,1521,1521,321
|
|
20240305,130000,116691880,1522,1522,1522,1522,250
|
|
20240305,125900,116311380,1522,1522,1522,1522,0
|
|
20240305,125800,116311380,1522,1522,1522,1522,0
|
|
20240305,125700,116311380,1522,1522,1522,1522,0
|
|
20240305,125600,116311380,1522,1522,1522,1522,751
|
|
20240305,125500,115168358,1526,1526,1526,1526,1
|
|
20240305,125400,115166832,1521,1521,1521,1521,0
|
|
20240305,125300,115166832,1521,1521,1521,1521,0
|
|
20240305,125200,115166832,1521,1521,1521,1521,0
|
|
20240305,125100,115166832,1521,1521,1521,1521,0
|
|
20240305,125000,115166832,1521,1521,1521,1521,4
|
|
20240305,124900,115160748,1521,1521,1521,1521,43
|
|
20240305,124800,115095345,1526,1526,1526,1526,0
|
|
20240305,124700,115095345,1526,1526,1526,1526,0
|
|
20240305,124600,115095345,1526,1526,1526,1526,0
|
|
20240305,124500,115095345,1526,1526,1526,1526,0
|
|
20240305,124400,115095345,1526,1526,1526,1526,1
|
|
20240305,124300,115093819,1520,1520,1520,1520,0
|
|
20240305,124200,115093819,1520,1520,1520,1520,0
|
|
20240305,124100,115093819,1520,1520,1520,1520,0
|
|
20240305,124000,115093819,1520,1520,1520,1520,0
|
|
20240305,123900,115093819,1520,1520,1520,1520,495
|
|
20240305,123800,114341419,1520,1520,1520,1520,0
|
|
20240305,123700,114341419,1520,1520,1520,1520,1243
|
|
20240305,123600,112452059,1519,1519,1519,1519,0
|
|
20240305,123500,112452059,1519,1519,1519,1519,0
|
|
20240305,123400,112452059,1519,1519,1519,1519,0
|
|
20240305,123300,112452059,1519,1519,1519,1519,0
|
|
20240305,123200,112452059,1519,1519,1519,1519,0
|
|
20240305,123100,112452059,1519,1519,1519,1519,0
|
|
20240305,123000,112452059,1519,1519,1519,1519,0
|
|
20240305,122900,112452059,1519,1519,1519,1519,0
|
|
20240305,122800,112452059,1519,1519,1519,1519,0
|
|
20240305,122700,112452059,1519,1519,1519,1519,600
|
|
20240305,122600,111540659,1525,1525,1525,1525,0
|
|
20240305,122500,111540659,1525,1525,1525,1525,0
|
|
20240305,122400,111540659,1525,1525,1525,1525,0
|
|
20240305,122300,111540659,1525,1525,1525,1525,0
|
|
20240305,122200,111540659,1525,1525,1525,1525,0
|
|
20240305,122100,111540659,1525,1525,1525,1525,0
|
|
20240305,122000,111540659,1525,1525,1525,1525,0
|
|
20240305,121900,111540659,1525,1525,1525,1525,0
|
|
20240305,121800,111540659,1525,1525,1525,1525,382
|
|
20240305,121700,110958109,1523,1523,1523,1523,0
|
|
20240305,121600,110958109,1523,1523,1523,1523,0
|
|
20240305,121500,110958109,1523,1523,1523,1523,0
|
|
20240305,121400,110958109,1523,1523,1523,1523,0
|
|
20240305,121300,110958109,1523,1523,1523,1523,39
|
|
20240305,121200,110898712,1519,1519,1519,1519,0
|
|
20240305,121100,110898712,1519,1519,1519,1519,0
|
|
20240305,121000,110898712,1519,1522,1522,1519,70
|
|
20240305,120900,110792232,1523,1523,1523,1523,0
|
|
20240305,120800,110792232,1523,1523,1523,1523,1
|
|
20240305,120700,110790709,1523,1523,1523,1523,0
|
|
20240305,120600,110790709,1523,1522,1523,1522,510
|
|
20240305,120500,110013989,1518,1519,1519,1518,382
|
|
20240305,120400,109433741,1519,1519,1519,1519,1819
|
|
20240305,120300,106670680,1519,1519,1519,1519,0
|
|
20240305,120200,106670680,1519,1519,1519,1519,0
|
|
20240305,120100,106670680,1519,1519,1519,1519,0
|
|
20240305,120000,106670680,1519,1519,1519,1519,6
|
|
20240305,115900,106661566,1519,1519,1519,1519,446
|
|
20240305,115800,105984092,1519,1519,1519,1519,0
|
|
20240305,115700,105984092,1519,1519,1519,1519,5
|
|
20240305,115600,105976497,1519,1519,1519,1519,0
|
|
20240305,115500,105976497,1519,1519,1519,1519,0
|
|
20240305,115400,105976497,1519,1519,1519,1519,655
|
|
20240305,115300,104981552,1519,1519,1519,1519,0
|
|
20240305,115200,104981552,1519,1519,1519,1519,0
|
|
20240305,115100,104981552,1519,1519,1519,1519,701
|
|
20240305,115000,103916733,1519,1522,1522,1519,515
|
|
20240305,114900,103133770,1522,1522,1522,1522,0
|
|
20240305,114800,103133770,1522,1522,1522,1522,0
|
|
20240305,114700,103133770,1522,1522,1522,1522,0
|
|
20240305,114600,103133770,1522,1522,1522,1522,0
|
|
20240305,114500,103133770,1522,1522,1522,1522,7
|
|
20240305,114400,103123116,1522,1522,1522,1522,12
|
|
20240305,114300,103104852,1523,1522,1523,1522,958
|
|
20240305,114200,101646775,1519,1519,1519,1519,0
|
|
20240305,114100,101646775,1519,1519,1519,1519,618
|
|
20240305,114000,100708033,1519,1519,1519,1519,0
|
|
20240305,113900,100708033,1519,1522,1522,1519,2
|
|
20240305,113800,100704992,1518,1518,1518,1518,0
|
|
20240305,113700,100704992,1518,1518,1518,1518,0
|
|
20240305,113600,100704992,1518,1518,1518,1518,0
|
|
20240305,113500,100704992,1518,1517,1518,1517,1258
|
|
20240305,113400,98795363,1517,1517,1517,1517,32
|
|
20240305,113300,98746819,1518,1523,1523,1518,2728
|
|
20240305,113200,94603169,1523,1523,1523,1523,0
|
|
20240305,113100,94603169,1523,1523,1523,1523,657
|
|
20240305,113000,93602558,1520,1520,1520,1520,0
|
|
20240305,112900,93602558,1520,1520,1520,1520,272
|
|
20240305,112800,93189118,1520,1520,1520,1520,0
|
|
20240305,112700,93189118,1520,1520,1520,1520,974
|
|
20240305,112600,91708638,1521,1522,1522,1521,2886
|
|
20240305,112500,87317236,1523,1523,1523,1523,0
|
|
20240305,112400,87317236,1523,1523,1523,1523,627
|
|
20240305,112300,86362315,1523,1523,1523,1523,0
|
|
20240305,112200,86362315,1523,1523,1523,1523,0
|
|
20240305,112100,86362315,1523,1523,1523,1523,191
|
|
20240305,112000,86071422,1523,1523,1523,1523,50
|
|
20240305,111900,85995272,1523,1523,1523,1523,0
|
|
20240305,111800,85995272,1523,1524,1524,1523,2480
|
|
20240305,111700,82217303,1525,1525,1525,1525,200
|
|
20240305,111600,81912303,1524,1524,1524,1524,0
|
|
20240305,111500,81912303,1524,1524,1524,1524,0
|
|
20240305,111400,81912303,1524,1525,1525,1524,800
|
|
20240305,111300,80692479,1525,1525,1525,1525,0
|
|
20240305,111200,80692479,1525,1525,1525,1525,0
|
|
20240305,111100,80692479,1525,1529,1529,1525,3
|
|
20240305,111000,80687896,1525,1525,1525,1525,0
|
|
20240305,110900,80687896,1525,1525,1525,1525,10
|
|
20240305,110800,80672646,1524,1524,1524,1524,0
|
|
20240305,110700,80672646,1524,1524,1524,1524,0
|
|
20240305,110600,80672646,1524,1524,1524,1524,0
|
|
20240305,110500,80672646,1524,1524,1524,1524,0
|
|
20240305,110400,80672646,1524,1524,1524,1524,0
|
|
20240305,110300,80672646,1524,1524,1524,1524,0
|
|
20240305,110200,80672646,1524,1524,1524,1524,0
|
|
20240305,110100,80672646,1524,1524,1524,1524,0
|
|
20240305,110000,80672646,1524,1524,1524,1524,0
|
|
20240305,105900,80672646,1524,1524,1524,1524,100
|
|
20240305,105800,80520246,1530,1530,1530,1530,0
|
|
20240305,105700,80520246,1530,1530,1530,1530,0
|
|
20240305,105600,80520246,1530,1530,1530,1530,0
|
|
20240305,105500,80520246,1530,1530,1530,1530,0
|
|
20240305,105400,80520246,1530,1530,1530,1530,200
|
|
20240305,105300,80214246,1530,1530,1530,1530,0
|
|
20240305,105200,80214246,1530,1530,1530,1530,0
|
|
20240305,105100,80214246,1530,1530,1530,1530,0
|
|
20240305,105000,80214246,1530,1530,1530,1530,0
|
|
20240305,104900,80214246,1530,1530,1530,1530,0
|
|
20240305,104800,80214246,1530,1530,1530,1530,0
|
|
20240305,104700,80214246,1530,1530,1530,1530,0
|
|
20240305,104600,80214246,1530,1530,1530,1530,0
|
|
20240305,104500,80214246,1530,1530,1530,1530,0
|
|
20240305,104400,80214246,1530,1529,1530,1529,2
|
|
20240305,104300,80211187,1530,1530,1530,1530,1
|
|
20240305,104200,80209657,1522,1522,1522,1522,0
|
|
20240305,104100,80209657,1522,1522,1522,1522,0
|
|
20240305,104000,80209657,1522,1522,1522,1522,0
|
|
20240305,103900,80209657,1522,1523,1523,1522,849
|
|
20240305,103800,78917279,1530,1530,1530,1530,229
|
|
20240305,103700,78566909,1530,1530,1530,1530,0
|
|
20240305,103600,78566909,1530,1530,1530,1530,0
|
|
20240305,103500,78566909,1530,1530,1530,1530,1
|
|
20240305,103400,78565379,1530,1530,1530,1530,0
|
|
20240305,103300,78565379,1530,1529,1530,1529,1100
|
|
20240305,103200,76883015,1521,1521,1521,1521,0
|
|
20240305,103100,76883015,1521,1521,1521,1521,0
|
|
20240305,103000,76883015,1521,1521,1521,1521,0
|
|
20240305,102900,76883015,1521,1521,1521,1521,0
|
|
20240305,102800,76883015,1521,1521,1521,1521,0
|
|
20240305,102700,76883015,1521,1521,1521,1521,0
|
|
20240305,102600,76883015,1521,1521,1521,1521,13
|
|
20240305,102500,76863242,1530,1530,1530,1530,0
|
|
20240305,102400,76863242,1530,1521,1530,1521,64
|
|
20240305,102300,76765835,1520,1526,1526,1520,11978
|
|
20240305,102200,58545504,1527,1527,1527,1527,0
|
|
20240305,102100,58545504,1527,1527,1527,1527,0
|
|
20240305,102000,58545504,1527,1527,1527,1527,0
|
|
20240305,101900,58545504,1527,1527,1527,1527,1000
|
|
20240305,101800,57018504,1527,1527,1527,1527,0
|
|
20240305,101700,57018504,1527,1527,1527,1527,0
|
|
20240305,101600,57018504,1527,1527,1527,1527,0
|
|
20240305,101500,57018504,1527,1527,1527,1527,0
|
|
20240305,101400,57018504,1527,1527,1527,1527,0
|
|
20240305,101300,57018504,1527,1527,1527,1527,10
|
|
20240305,101200,57003234,1525,1525,1525,1525,0
|
|
20240305,101100,57003234,1525,1525,1525,1525,309
|
|
20240305,101000,56532009,1524,1531,1531,1524,7100
|
|
20240305,100900,45701037,1534,1534,1534,1534,100
|
|
20240305,100800,45547637,1534,1534,1534,1534,100
|
|
20240305,100700,45394237,1534,1534,1534,1534,0
|
|
20240305,100600,45394237,1534,1534,1534,1534,0
|
|
20240305,100500,45394237,1534,1534,1534,1534,101
|
|
20240305,100400,45239303,1534,1534,1534,1534,587
|
|
20240305,100300,44338845,1534,1539,1539,1534,84
|
|
20240305,100200,44209984,1539,1539,1539,1539,1
|
|
20240305,100100,44208445,1534,1534,1534,1534,0
|
|
20240305,100000,44208445,1534,1534,1534,1534,0
|
|
20240305,095900,44208445,1534,1534,1534,1534,1
|
|
20240305,095800,44206911,1534,1534,1534,1534,0
|
|
20240305,095700,44206911,1534,1534,1534,1534,0
|
|
20240305,095600,44206911,1534,1534,1534,1534,236
|
|
20240305,095500,43844887,1540,1540,1540,1540,0
|
|
20240305,095400,43844887,1540,1540,1540,1540,11
|
|
20240305,095300,43827947,1540,1540,1540,1540,10
|
|
20240305,095200,43812547,1540,1540,1540,1540,0
|
|
20240305,095100,43812547,1540,1540,1540,1540,2858
|
|
20240305,095000,39411227,1540,1541,1541,1540,2219
|
|
20240305,094900,35993957,1541,1541,1542,1540,2731
|
|
20240305,094800,31785443,1542,1542,1542,1542,0
|
|
20240305,094700,31785443,1542,1542,1542,1542,4
|
|
20240305,094600,31779275,1541,1541,1541,1541,1490
|
|
20240305,094500,29483185,1544,1544,1544,1544,199
|
|
20240305,094400,29175929,1541,1541,1541,1541,0
|
|
20240305,094300,29175929,1541,1543,1543,1541,240
|
|
20240305,094200,28805905,1542,1542,1542,1542,0
|
|
20240305,094100,28805905,1542,1542,1542,1542,1
|
|
20240305,094000,28804363,1542,1542,1542,1542,1
|
|
20240305,093900,28802821,1548,1548,1548,1548,0
|
|
20240305,093800,28802821,1548,1548,1548,1548,0
|
|
20240305,093700,28802821,1548,1548,1548,1548,0
|
|
20240305,093600,28802821,1548,1545,1549,1545,13
|
|
20240305,093500,28782695,1541,1541,1541,1541,0
|
|
20240305,093400,28782695,1541,1541,1541,1541,0
|
|
20240305,093300,28782695,1541,1541,1541,1541,0
|
|
20240305,093200,28782695,1541,1541,1541,1541,1
|
|
20240305,093100,28781154,1543,1542,1543,1542,174
|
|
20240305,093000,28512780,1542,1542,1542,1542,100
|
|
20240305,092900,28358580,1542,1543,1543,1542,885
|
|
20240305,092800,26993525,1543,1543,1543,1543,320
|
|
20240305,092700,26499765,1543,1543,1543,1543,102
|
|
20240305,092600,26342379,1543,1543,1543,1543,1
|
|
20240305,092500,26340836,1550,1550,1550,1550,0
|
|
20240305,092400,26340836,1550,1550,1550,1550,0
|
|
20240305,092300,26340836,1550,1550,1550,1550,0
|
|
20240305,092200,26340836,1550,1550,1550,1550,600
|
|
20240305,092100,25410836,1550,1543,1552,1543,3
|
|
20240305,092000,25406191,1552,1552,1552,1552,0
|
|
20240305,091900,25406191,1552,1552,1552,1552,0
|
|
20240305,091800,25406191,1552,1552,1552,1552,0
|
|
20240305,091700,25406191,1552,1552,1552,1552,321
|
|
20240305,091600,24907999,1552,1544,1552,1541,2050
|
|
20240305,091500,21745126,1552,1552,1552,1552,300
|
|
20240305,091400,21279526,1552,1552,1552,1552,0
|
|
20240305,091300,21279526,1552,1552,1552,1552,2
|
|
20240305,091200,21276422,1553,1553,1553,1553,0
|
|
20240305,091100,21276422,1553,1553,1553,1553,0
|
|
20240305,091000,21276422,1553,1550,1553,1550,19
|
|
20240305,090900,21246945,1553,1553,1553,1553,0
|
|
20240305,090800,21246945,1553,1553,1553,1553,0
|
|
20240305,090700,21246945,1553,1551,1553,1551,1000
|
|
20240305,090600,19694722,1553,1553,1553,1553,0
|
|
20240305,090500,19694722,1553,1552,1553,1552,29
|
|
20240305,090400,19649688,1543,1543,1543,1543,300
|
|
20240305,090300,19186788,1554,1554,1554,1554,1
|
|
20240305,090200,19185234,1543,1543,1543,1543,0
|
|
20240305,090100,19185234,1543,1543,1543,1543,0
|
|
20240305,090000,19185234,1543,1541,1565,1541,12435
|