603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,190000,154338471,1503,1503,1503,1503,2054
|
|
20240307,185900,154338471,1503,1503,1503,1503,0
|
|
20240307,185800,154338471,1503,1503,1503,1503,0
|
|
20240307,185700,154338471,1503,1503,1503,1503,0
|
|
20240307,185600,154338471,1503,1503,1503,1503,0
|
|
20240307,185500,154338471,1503,1503,1503,1503,0
|
|
20240307,185400,154338471,1503,1503,1503,1503,0
|
|
20240307,185300,154338471,1503,1503,1503,1503,0
|
|
20240307,185200,154338471,1503,1503,1503,1503,0
|
|
20240307,185100,154338471,1503,1503,1503,1503,0
|
|
20240307,185000,154338471,1503,1503,1503,1503,0
|
|
20240307,184900,154338471,1503,1503,1503,1503,0
|
|
20240307,184800,154338471,1503,1503,1503,1503,0
|
|
20240307,184700,154338471,1503,1503,1503,1503,0
|
|
20240307,184600,154338471,1503,1503,1503,1503,0
|
|
20240307,184500,154338471,1503,1503,1503,1503,0
|
|
20240307,184400,154338471,1503,1503,1503,1503,0
|
|
20240307,184300,154338471,1503,1503,1503,1503,0
|
|
20240307,184200,154338471,1503,1503,1503,1503,0
|
|
20240307,184100,154338471,1503,1503,1503,1503,0
|
|
20240307,184000,154338471,1503,1503,1503,1503,0
|
|
20240307,183900,154338471,1503,1503,1503,1503,0
|
|
20240307,183800,154338471,1503,1503,1503,1503,0
|
|
20240307,183700,154338471,1503,1503,1503,1503,0
|
|
20240307,183600,154338471,1503,1503,1503,1503,0
|
|
20240307,183500,154338471,1503,1503,1503,1503,0
|
|
20240307,183400,154338471,1503,1503,1503,1503,0
|
|
20240307,183300,154338471,1503,1503,1503,1503,0
|
|
20240307,183200,154338471,1503,1503,1503,1503,0
|
|
20240307,183100,154338471,1503,1503,1503,1503,0
|
|
20240307,183000,154338471,1503,1503,1503,1503,2054
|
|
20240307,182900,154338471,1503,1503,1503,1503,0
|
|
20240307,182800,154338471,1503,1503,1503,1503,0
|
|
20240307,182700,154338471,1503,1503,1503,1503,0
|
|
20240307,182600,154338471,1503,1503,1503,1503,0
|
|
20240307,182500,154338471,1503,1503,1503,1503,0
|
|
20240307,182400,154338471,1503,1503,1503,1503,0
|
|
20240307,182300,154338471,1503,1503,1503,1503,0
|
|
20240307,182200,154338471,1503,1503,1503,1503,0
|
|
20240307,182100,154338471,1503,1503,1503,1503,0
|
|
20240307,182000,154338471,1503,1503,1503,1503,0
|
|
20240307,181900,154338471,1503,1503,1503,1503,0
|
|
20240307,181800,154338471,1503,1503,1503,1503,0
|
|
20240307,181700,154338471,1503,1503,1503,1503,0
|
|
20240307,181600,154338471,1503,1503,1503,1503,0
|
|
20240307,181500,154338471,1503,1503,1503,1503,0
|
|
20240307,181400,154338471,1503,1503,1503,1503,0
|
|
20240307,181300,154338471,1503,1503,1503,1503,0
|
|
20240307,181200,154338471,1503,1503,1503,1503,0
|
|
20240307,181100,154338471,1503,1503,1503,1503,0
|
|
20240307,181000,154338471,1503,1503,1503,1503,0
|
|
20240307,180900,154338471,1503,1503,1503,1503,0
|
|
20240307,180800,154338471,1503,1503,1503,1503,0
|
|
20240307,180700,154338471,1503,1503,1503,1503,0
|
|
20240307,180600,154338471,1503,1503,1503,1503,0
|
|
20240307,180500,154338471,1503,1503,1503,1503,0
|
|
20240307,180400,154338471,1503,1503,1503,1503,0
|
|
20240307,180300,154338471,1503,1503,1503,1503,0
|
|
20240307,180200,154338471,1503,1503,1503,1503,0
|
|
20240307,180100,154338471,1503,1503,1503,1503,0
|
|
20240307,180000,154338471,1503,1503,1503,1503,2054
|
|
20240307,175900,154338471,1503,1503,1503,1503,0
|
|
20240307,175800,154338471,1503,1503,1503,1503,0
|
|
20240307,175700,154338471,1503,1503,1503,1503,0
|
|
20240307,175600,154338471,1503,1503,1503,1503,0
|
|
20240307,175500,154338471,1503,1503,1503,1503,0
|
|
20240307,175400,154338471,1503,1503,1503,1503,0
|
|
20240307,175300,154338471,1503,1503,1503,1503,0
|
|
20240307,175200,154338471,1503,1503,1503,1503,0
|
|
20240307,175100,154338471,1503,1503,1503,1503,0
|
|
20240307,175000,154338471,1503,1503,1503,1503,0
|
|
20240307,174900,154338471,1503,1503,1503,1503,0
|
|
20240307,174800,154338471,1503,1503,1503,1503,0
|
|
20240307,174700,154338471,1503,1503,1503,1503,0
|
|
20240307,174600,154338471,1503,1503,1503,1503,0
|
|
20240307,174500,154338471,1503,1503,1503,1503,0
|
|
20240307,174400,154338471,1503,1503,1503,1503,0
|
|
20240307,174300,154338471,1503,1503,1503,1503,0
|
|
20240307,174200,154338471,1503,1503,1503,1503,0
|
|
20240307,174100,154338471,1503,1503,1503,1503,0
|
|
20240307,174000,154338471,1503,1503,1503,1503,0
|
|
20240307,173900,154338471,1503,1503,1503,1503,0
|
|
20240307,173800,154338471,1503,1503,1503,1503,0
|
|
20240307,173700,154338471,1503,1503,1503,1503,0
|
|
20240307,173600,154338471,1503,1503,1503,1503,0
|
|
20240307,173500,154338471,1503,1503,1503,1503,0
|
|
20240307,173400,154338471,1503,1503,1503,1503,0
|
|
20240307,173300,154338471,1503,1503,1503,1503,0
|
|
20240307,173200,154338471,1503,1503,1503,1503,0
|
|
20240307,173100,154338471,1503,1503,1503,1503,0
|
|
20240307,173000,154338471,1503,1503,1503,1503,2054
|
|
20240307,172900,154338471,1503,1503,1503,1503,0
|
|
20240307,172800,154338471,1503,1503,1503,1503,0
|
|
20240307,172700,154338471,1503,1503,1503,1503,0
|
|
20240307,172600,154338471,1503,1503,1503,1503,0
|
|
20240307,172500,154338471,1503,1503,1503,1503,0
|
|
20240307,172400,154338471,1503,1503,1503,1503,0
|
|
20240307,172300,154338471,1503,1503,1503,1503,0
|
|
20240307,172200,154338471,1503,1503,1503,1503,0
|
|
20240307,172100,154338471,1503,1503,1503,1503,0
|
|
20240307,172000,154338471,1503,1503,1503,1503,0
|
|
20240307,171900,154338471,1503,1503,1503,1503,0
|
|
20240307,171800,154338471,1503,1503,1503,1503,0
|
|
20240307,171700,154338471,1503,1503,1503,1503,0
|
|
20240307,171600,154338471,1503,1503,1503,1503,0
|
|
20240307,171500,154338471,1503,1503,1503,1503,0
|
|
20240307,171400,154338471,1503,1503,1503,1503,0
|
|
20240307,171300,154338471,1503,1503,1503,1503,0
|
|
20240307,171200,154338471,1503,1503,1503,1503,0
|
|
20240307,171100,154338471,1503,1503,1503,1503,0
|
|
20240307,171000,154338471,1503,1503,1503,1503,0
|
|
20240307,170900,154338471,1503,1503,1503,1503,0
|
|
20240307,170800,154338471,1503,1503,1503,1503,0
|
|
20240307,170700,154338471,1503,1503,1503,1503,0
|
|
20240307,170600,154338471,1503,1503,1503,1503,0
|
|
20240307,170500,154338471,1503,1503,1503,1503,0
|
|
20240307,170400,154338471,1503,1503,1503,1503,0
|
|
20240307,170300,154338471,1503,1503,1503,1503,0
|
|
20240307,170200,154338471,1503,1503,1503,1503,0
|
|
20240307,170100,154338471,1503,1503,1503,1503,0
|
|
20240307,170000,154338471,1503,1503,1503,1503,2054
|
|
20240307,165900,154338471,1503,1503,1503,1503,0
|
|
20240307,165800,154338471,1503,1503,1503,1503,0
|
|
20240307,165700,154338471,1503,1503,1503,1503,0
|
|
20240307,165600,154338471,1503,1503,1503,1503,0
|
|
20240307,165500,154338471,1503,1503,1503,1503,0
|
|
20240307,165400,154338471,1503,1503,1503,1503,0
|
|
20240307,165300,154338471,1503,1503,1503,1503,0
|
|
20240307,165200,154338471,1503,1503,1503,1503,0
|
|
20240307,165100,154338471,1503,1503,1503,1503,0
|
|
20240307,165000,154338471,1503,1503,1503,1503,0
|
|
20240307,164900,154338471,1503,1503,1503,1503,0
|
|
20240307,164800,154338471,1503,1503,1503,1503,0
|
|
20240307,164700,154338471,1503,1503,1503,1503,0
|
|
20240307,164600,154338471,1503,1503,1503,1503,0
|
|
20240307,164500,154338471,1503,1503,1503,1503,0
|
|
20240307,164400,154338471,1503,1503,1503,1503,0
|
|
20240307,164300,154338471,1503,1503,1503,1503,0
|
|
20240307,164200,154338471,1503,1503,1503,1503,0
|
|
20240307,164100,154338471,1503,1503,1503,1503,0
|
|
20240307,164000,154338471,1503,1503,1503,1503,0
|
|
20240307,163900,154338471,1503,1503,1503,1503,0
|
|
20240307,163800,154338471,1503,1503,1503,1503,0
|
|
20240307,163700,154338471,1503,1503,1503,1503,0
|
|
20240307,163600,154338471,1503,1503,1503,1503,0
|
|
20240307,163500,154338471,1503,1503,1503,1503,0
|
|
20240307,163400,154338471,1503,1503,1503,1503,0
|
|
20240307,163300,154338471,1503,1503,1503,1503,0
|
|
20240307,163200,154338471,1503,1503,1503,1503,0
|
|
20240307,163100,154338471,1503,1503,1503,1503,0
|
|
20240307,163000,154338471,1503,1503,1503,1503,2054
|
|
20240307,162900,154338471,1503,1503,1503,1503,0
|
|
20240307,162800,154338471,1503,1503,1503,1503,0
|
|
20240307,162700,154338471,1503,1503,1503,1503,0
|
|
20240307,162600,154338471,1503,1503,1503,1503,0
|
|
20240307,162500,154338471,1503,1503,1503,1503,0
|
|
20240307,162400,154338471,1503,1503,1503,1503,0
|
|
20240307,162300,154338471,1503,1503,1503,1503,0
|
|
20240307,162200,154338471,1503,1503,1503,1503,0
|
|
20240307,162100,154338471,1503,1503,1503,1503,0
|
|
20240307,162000,154338471,1503,1503,1503,1503,0
|
|
20240307,161900,154338471,1503,1503,1503,1503,0
|
|
20240307,161800,154338471,1503,1503,1503,1503,0
|
|
20240307,161700,154338471,1503,1503,1503,1503,0
|
|
20240307,161600,154338471,1503,1503,1503,1503,0
|
|
20240307,161500,154338471,1503,1503,1503,1503,0
|
|
20240307,161400,154338471,1503,1503,1503,1503,0
|
|
20240307,161300,154338471,1503,1503,1503,1503,0
|
|
20240307,161200,154338471,1503,1503,1503,1503,0
|
|
20240307,161100,154338471,1503,1503,1503,1503,0
|
|
20240307,161000,154338471,1503,1503,1503,1503,0
|
|
20240307,160900,154338471,1503,1503,1503,1503,0
|
|
20240307,160800,154338471,1503,1503,1503,1503,0
|
|
20240307,160700,154338471,1503,1503,1503,1503,0
|
|
20240307,160600,154338471,1503,1503,1503,1503,0
|
|
20240307,160500,154338471,1503,1503,1503,1503,0
|
|
20240307,160400,154338471,1503,1503,1503,1503,0
|
|
20240307,160300,154338471,1503,1503,1503,1503,0
|
|
20240307,160200,154338471,1503,1503,1503,1503,0
|
|
20240307,160100,154338471,1503,1503,1503,1503,0
|
|
20240307,160000,154338471,1503,1503,1503,1503,2054
|
|
20240307,155900,154338471,1503,1503,1503,1503,0
|
|
20240307,155800,154338471,1503,1503,1503,1503,0
|
|
20240307,155700,154338471,1503,1503,1503,1503,0
|
|
20240307,155600,154338471,1503,1503,1503,1503,0
|
|
20240307,155500,154338471,1503,1503,1503,1503,0
|
|
20240307,155400,154338471,1503,1503,1503,1503,0
|
|
20240307,155300,154338471,1503,1503,1503,1503,0
|
|
20240307,155200,154338471,1503,1503,1503,1503,0
|
|
20240307,155100,154338471,1503,1503,1503,1503,0
|
|
20240307,155000,154338471,1503,1503,1503,1503,0
|
|
20240307,154900,154338471,1503,1503,1503,1503,0
|
|
20240307,154800,154338471,1503,1503,1503,1503,0
|
|
20240307,154700,154338471,1503,1503,1503,1503,0
|
|
20240307,154600,154338471,1503,1503,1503,1503,0
|
|
20240307,154500,154338471,1503,1503,1503,1503,0
|
|
20240307,154400,154338471,1503,1503,1503,1503,0
|
|
20240307,154300,154338471,1503,1503,1503,1503,0
|
|
20240307,154200,154338471,1503,1503,1503,1503,0
|
|
20240307,154100,154338471,1503,1503,1503,1503,0
|
|
20240307,154000,154338471,1503,1503,1503,1503,0
|
|
20240307,153900,154338471,1503,1503,1503,1503,0
|
|
20240307,153800,154338471,1503,1503,1503,1503,0
|
|
20240307,153700,154338471,1503,1503,1503,1503,0
|
|
20240307,153600,154338471,1503,1503,1503,1503,0
|
|
20240307,153500,154338471,1503,1503,1503,1503,0
|
|
20240307,153400,154338471,1503,1503,1503,1503,0
|
|
20240307,153300,154338471,1503,1503,1503,1503,0
|
|
20240307,153200,154338471,1503,1503,1503,1503,0
|
|
20240307,153100,154338471,1503,1503,1503,1503,0
|
|
20240307,153000,154338471,1503,1503,1503,1503,4108
|
|
20240307,152900,151251309,1503,1503,1503,1503,0
|
|
20240307,152800,151251309,1503,1503,1503,1503,0
|
|
20240307,152700,151251309,1503,1503,1503,1503,0
|
|
20240307,152600,151251309,1503,1503,1503,1503,0
|
|
20240307,152500,151251309,1503,1503,1503,1503,0
|
|
20240307,152400,151251309,1503,1503,1503,1503,0
|
|
20240307,152300,151251309,1503,1503,1503,1503,0
|
|
20240307,152200,151251309,1503,1503,1503,1503,0
|
|
20240307,152100,151251309,1503,1503,1503,1503,0
|
|
20240307,152000,151251309,1503,1503,1503,1503,0
|
|
20240307,151900,151251309,1503,1503,1503,1503,122
|
|
20240307,151800,151067943,1500,1500,1500,1500,1
|
|
20240307,151700,151066443,1503,1503,1503,1503,3
|
|
20240307,151600,151061934,1499,1500,1500,1499,555
|
|
20240307,151500,150229988,1500,1504,1504,1500,4027
|
|
20240307,151400,144189455,1504,1504,1504,1504,1
|
|
20240307,151300,144187951,1504,1504,1504,1504,63
|
|
20240307,151200,144093199,1504,1504,1504,1504,1
|
|
20240307,151100,144091695,1504,1504,1504,1504,63
|
|
20240307,151000,143996943,1503,1503,1503,1503,5
|
|
20240307,150900,143989428,1503,1503,1503,1503,2
|
|
20240307,150800,143986422,1503,1503,1503,1503,0
|
|
20240307,150700,143986422,1503,1503,1503,1503,1
|
|
20240307,150600,143984919,1503,1503,1503,1503,1
|
|
20240307,150500,143983416,1504,1504,1504,1504,0
|
|
20240307,150400,143983416,1504,1504,1504,1504,1
|
|
20240307,150300,143981912,1504,1504,1504,1504,0
|
|
20240307,150200,143981912,1504,1504,1504,1504,1
|
|
20240307,150100,143980408,1504,1504,1504,1504,0
|
|
20240307,150000,143980408,1504,1504,1504,1504,2
|
|
20240307,145900,143977400,1504,1504,1504,1504,0
|
|
20240307,145800,143977400,1504,1504,1504,1504,3
|
|
20240307,145700,143972888,1504,1504,1504,1504,0
|
|
20240307,145600,143972888,1504,1504,1504,1504,1
|
|
20240307,145500,143971384,1503,1500,1503,1500,9016
|
|
20240307,145400,130447336,1500,1500,1500,1500,1
|
|
20240307,145300,130445836,1500,1500,1500,1500,1
|
|
20240307,145200,130444336,1500,1500,1500,1500,1
|
|
20240307,145100,130442836,1500,1500,1500,1500,1
|
|
20240307,145000,130441336,1499,1499,1499,1499,0
|
|
20240307,144900,130441336,1499,1499,1499,1499,100
|
|
20240307,144800,130291436,1500,1500,1500,1500,1001
|
|
20240307,144700,128789936,1500,1500,1500,1500,1
|
|
20240307,144600,128788436,1500,1500,1500,1499,2401
|
|
20240307,144500,125188936,1500,1500,1500,1500,303
|
|
20240307,144400,124734436,1500,1500,1500,1500,0
|
|
20240307,144300,124734436,1500,1500,1500,1500,1
|
|
20240307,144200,124732936,1500,1500,1500,1500,1
|
|
20240307,144100,124731436,1500,1500,1500,1500,1
|
|
20240307,144000,124729936,1500,1500,1500,1500,1
|
|
20240307,143900,124728436,1500,1500,1500,1500,0
|
|
20240307,143800,124728436,1500,1500,1500,1500,3
|
|
20240307,143700,124723936,1499,1500,1500,1499,63
|
|
20240307,143600,124629498,1500,1500,1500,1500,0
|
|
20240307,143500,124629498,1500,1500,1500,1500,1
|
|
20240307,143400,124627998,1499,1499,1499,1499,0
|
|
20240307,143300,124627998,1499,1499,1499,1499,129
|
|
20240307,143200,124434627,1498,1498,1498,1498,300
|
|
20240307,143100,123985227,1498,1498,1498,1498,2400
|
|
20240307,143000,120390027,1500,1499,1500,1499,39
|
|
20240307,142900,120331565,1499,1499,1503,1499,1849
|
|
20240307,142800,117559910,1502,1500,1503,1500,3
|
|
20240307,142700,117555405,1503,1503,1503,1503,0
|
|
20240307,142600,117555405,1503,1503,1503,1503,0
|
|
20240307,142500,117555405,1503,1503,1503,1503,0
|
|
20240307,142400,117555405,1503,1503,1503,1503,0
|
|
20240307,142300,117555405,1503,1503,1503,1503,0
|
|
20240307,142200,117555405,1503,1501,1503,1501,400
|
|
20240307,142100,116954237,1498,1499,1499,1498,800
|
|
20240307,142000,115755089,1501,1501,1501,1501,12
|
|
20240307,141900,115737077,1501,1501,1501,1501,0
|
|
20240307,141800,115737077,1501,1501,1501,1501,1
|
|
20240307,141700,115735576,1499,1499,1499,1499,0
|
|
20240307,141600,115735576,1499,1499,1499,1499,37
|
|
20240307,141500,115680113,1501,1501,1501,1501,1
|
|
20240307,141400,115678612,1498,1498,1498,1498,0
|
|
20240307,141300,115678612,1498,1499,1499,1498,700
|
|
20240307,141200,114629912,1498,1498,1498,1498,0
|
|
20240307,141100,114629912,1498,1500,1500,1498,1900
|
|
20240307,141000,111782763,1500,1500,1500,1500,0
|
|
20240307,140900,111782763,1500,1500,1500,1500,200
|
|
20240307,140800,111482763,1499,1499,1499,1499,4
|
|
20240307,140700,111476767,1499,1499,1499,1499,0
|
|
20240307,140600,111476767,1499,1499,1499,1499,0
|
|
20240307,140500,111476767,1499,1499,1499,1499,0
|
|
20240307,140400,111476767,1499,1499,1499,1499,0
|
|
20240307,140300,111476767,1499,1499,1499,1499,927
|
|
20240307,140200,110087194,1502,1502,1502,1502,0
|
|
20240307,140100,110087194,1502,1502,1502,1502,0
|
|
20240307,140000,110087194,1502,1502,1502,1502,0
|
|
20240307,135900,110087194,1502,1502,1502,1502,0
|
|
20240307,135800,110087194,1502,1502,1502,1502,0
|
|
20240307,135700,110087194,1502,1502,1502,1502,0
|
|
20240307,135600,110087194,1502,1502,1502,1502,0
|
|
20240307,135500,110087194,1502,1501,1502,1501,2
|
|
20240307,135400,110084191,1501,1499,1501,1499,81
|
|
20240307,135300,109962770,1500,1500,1500,1500,0
|
|
20240307,135200,109962770,1500,1500,1500,1500,0
|
|
20240307,135100,109962770,1500,1500,1500,1500,0
|
|
20240307,135000,109962770,1500,1500,1500,1500,0
|
|
20240307,134900,109962770,1500,1500,1500,1500,0
|
|
20240307,134800,109962770,1500,1500,1500,1500,0
|
|
20240307,134700,109962770,1500,1500,1500,1500,0
|
|
20240307,134600,109962770,1500,1500,1500,1500,0
|
|
20240307,134500,109962770,1500,1500,1500,1500,0
|
|
20240307,134400,109962770,1500,1500,1500,1500,61
|
|
20240307,134300,109871270,1502,1502,1502,1502,0
|
|
20240307,134200,109871270,1502,1502,1502,1502,0
|
|
20240307,134100,109871270,1502,1502,1502,1502,300
|
|
20240307,134000,109420670,1502,1502,1502,1502,0
|
|
20240307,133900,109420670,1502,1502,1502,1502,0
|
|
20240307,133800,109420670,1502,1502,1502,1502,1
|
|
20240307,133700,109419168,1499,1499,1499,1499,0
|
|
20240307,133600,109419168,1499,1499,1499,1499,0
|
|
20240307,133500,109419168,1499,1499,1499,1499,1
|
|
20240307,133400,109417669,1503,1503,1503,1503,0
|
|
20240307,133300,109417669,1503,1503,1503,1503,200
|
|
20240307,133200,109117069,1503,1503,1503,1503,0
|
|
20240307,133100,109117069,1503,1503,1503,1503,0
|
|
20240307,133000,109117069,1503,1503,1503,1503,0
|
|
20240307,132900,109117069,1503,1503,1503,1503,0
|
|
20240307,132800,109117069,1503,1503,1503,1503,0
|
|
20240307,132700,109117069,1503,1503,1503,1503,1
|
|
20240307,132600,109115566,1503,1502,1503,1502,2
|
|
20240307,132500,109112561,1500,1500,1500,1500,0
|
|
20240307,132400,109112561,1500,1500,1500,1500,0
|
|
20240307,132300,109112561,1500,1500,1500,1500,257
|
|
20240307,132200,108727061,1500,1500,1500,1500,0
|
|
20240307,132100,108727061,1500,1500,1500,1500,720
|
|
20240307,132000,107647061,1500,1500,1500,1500,0
|
|
20240307,131900,107647061,1500,1500,1500,1500,63
|
|
20240307,131800,107552561,1503,1503,1503,1503,0
|
|
20240307,131700,107552561,1503,1503,1503,1503,0
|
|
20240307,131600,107552561,1503,1503,1503,1503,0
|
|
20240307,131500,107552561,1503,1503,1503,1503,0
|
|
20240307,131400,107552561,1503,1503,1503,1503,0
|
|
20240307,131300,107552561,1503,1503,1503,1503,0
|
|
20240307,131200,107552561,1503,1503,1503,1503,2345
|
|
20240307,131100,104028026,1505,1505,1505,1505,500
|
|
20240307,131000,103275526,1503,1503,1503,1503,680
|
|
20240307,130900,102253486,1500,1500,1500,1500,0
|
|
20240307,130800,102253486,1500,1500,1500,1500,0
|
|
20240307,130700,102253486,1500,1500,1500,1500,0
|
|
20240307,130600,102253486,1500,1500,1500,1500,0
|
|
20240307,130500,102253486,1500,1500,1500,1500,0
|
|
20240307,130400,102253486,1500,1500,1500,1500,236
|
|
20240307,130300,101899486,1500,1500,1500,1500,0
|
|
20240307,130200,101899486,1500,1500,1500,1500,0
|
|
20240307,130100,101899486,1500,1500,1500,1500,250
|
|
20240307,130000,101524486,1500,1500,1500,1500,0
|
|
20240307,125900,101524486,1500,1500,1500,1500,0
|
|
20240307,125800,101524486,1500,1500,1500,1500,0
|
|
20240307,125700,101524486,1500,1500,1500,1500,100
|
|
20240307,125600,101374486,1502,1502,1502,1502,0
|
|
20240307,125500,101374486,1502,1502,1502,1502,0
|
|
20240307,125400,101374486,1502,1502,1502,1502,0
|
|
20240307,125300,101374486,1502,1502,1502,1502,0
|
|
20240307,125200,101374486,1502,1502,1502,1502,0
|
|
20240307,125100,101374486,1502,1502,1502,1502,0
|
|
20240307,125000,101374486,1502,1502,1502,1502,0
|
|
20240307,124900,101374486,1502,1502,1502,1502,0
|
|
20240307,124800,101374486,1502,1502,1502,1502,2200
|
|
20240307,124700,98070086,1502,1502,1502,1502,0
|
|
20240307,124600,98070086,1502,1502,1502,1502,0
|
|
20240307,124500,98070086,1502,1502,1502,1502,0
|
|
20240307,124400,98070086,1502,1502,1502,1502,300
|
|
20240307,124300,97619486,1500,1500,1500,1500,1500
|
|
20240307,124200,95369486,1500,1500,1500,1500,0
|
|
20240307,124100,95369486,1500,1500,1500,1500,1640
|
|
20240307,124000,92909486,1500,1500,1500,1500,0
|
|
20240307,123900,92909486,1500,1500,1500,1500,0
|
|
20240307,123800,92909486,1500,1501,1501,1500,2000
|
|
20240307,123700,89909258,1501,1501,1501,1501,0
|
|
20240307,123600,89909258,1501,1501,1501,1501,0
|
|
20240307,123500,89909258,1501,1501,1501,1501,0
|
|
20240307,123400,89909258,1501,1501,1501,1501,212
|
|
20240307,123300,89591046,1502,1502,1502,1502,2
|
|
20240307,123200,89588042,1502,1503,1503,1502,1101
|
|
20240307,123100,87934330,1503,1503,1503,1503,10
|
|
20240307,123000,87919300,1503,1503,1503,1503,39
|
|
20240307,122900,87860683,1503,1503,1503,1503,2
|
|
20240307,122800,87857677,1503,1503,1503,1503,0
|
|
20240307,122700,87857677,1503,1503,1503,1503,0
|
|
20240307,122600,87857677,1503,1503,1503,1503,670
|
|
20240307,122500,86850667,1503,1503,1503,1503,0
|
|
20240307,122400,86850667,1503,1503,1503,1503,16
|
|
20240307,122300,86826619,1503,1503,1503,1503,1
|
|
20240307,122200,86825116,1503,1503,1503,1503,0
|
|
20240307,122100,86825116,1503,1503,1503,1503,500
|
|
20240307,122000,86073616,1506,1506,1506,1506,0
|
|
20240307,121900,86073616,1506,1506,1506,1506,0
|
|
20240307,121800,86073616,1506,1506,1506,1506,0
|
|
20240307,121700,86073616,1506,1506,1506,1506,0
|
|
20240307,121600,86073616,1506,1506,1506,1506,0
|
|
20240307,121500,86073616,1506,1506,1506,1506,0
|
|
20240307,121400,86073616,1506,1506,1506,1506,0
|
|
20240307,121300,86073616,1506,1506,1506,1506,0
|
|
20240307,121200,86073616,1506,1506,1506,1506,0
|
|
20240307,121100,86073616,1506,1506,1506,1506,2
|
|
20240307,121000,86070604,1506,1506,1506,1506,10
|
|
20240307,120900,86055544,1506,1506,1506,1506,11
|
|
20240307,120800,86038978,1506,1506,1506,1506,2
|
|
20240307,120700,86035966,1506,1506,1506,1506,0
|
|
20240307,120600,86035966,1506,1506,1506,1506,3025
|
|
20240307,120500,81480316,1506,1506,1506,1506,0
|
|
20240307,120400,81480316,1506,1506,1506,1506,0
|
|
20240307,120300,81480316,1506,1506,1506,1506,0
|
|
20240307,120200,81480316,1506,1506,1506,1506,0
|
|
20240307,120100,81480316,1506,1506,1506,1506,605
|
|
20240307,120000,80569186,1503,1503,1503,1503,0
|
|
20240307,115900,80569186,1503,1503,1503,1503,0
|
|
20240307,115800,80569186,1503,1503,1503,1503,0
|
|
20240307,115700,80569186,1503,1503,1503,1503,0
|
|
20240307,115600,80569186,1503,1503,1503,1503,0
|
|
20240307,115500,80569186,1503,1503,1503,1503,434
|
|
20240307,115400,79916884,1502,1502,1502,1502,0
|
|
20240307,115300,79916884,1502,1502,1502,1502,0
|
|
20240307,115200,79916884,1502,1502,1502,1502,0
|
|
20240307,115100,79916884,1502,1502,1502,1502,0
|
|
20240307,115000,79916884,1502,1502,1502,1502,0
|
|
20240307,114900,79916884,1502,1502,1502,1502,0
|
|
20240307,114800,79916884,1502,1502,1502,1502,0
|
|
20240307,114700,79916884,1502,1502,1502,1502,0
|
|
20240307,114600,79916884,1502,1502,1502,1502,0
|
|
20240307,114500,79916884,1502,1502,1502,1502,0
|
|
20240307,114400,79916884,1502,1502,1502,1502,0
|
|
20240307,114300,79916884,1502,1502,1502,1502,0
|
|
20240307,114200,79916884,1502,1502,1502,1502,0
|
|
20240307,114100,79916884,1502,1502,1502,1502,472
|
|
20240307,114000,79207940,1502,1502,1502,1502,6
|
|
20240307,113900,79198928,1508,1508,1508,1508,0
|
|
20240307,113800,79198928,1508,1508,1508,1508,13
|
|
20240307,113700,79179324,1508,1508,1508,1508,0
|
|
20240307,113600,79179324,1508,1508,1508,1508,0
|
|
20240307,113500,79179324,1508,1508,1508,1508,0
|
|
20240307,113400,79179324,1508,1508,1508,1508,0
|
|
20240307,113300,79179324,1508,1508,1508,1508,0
|
|
20240307,113200,79179324,1508,1508,1508,1508,0
|
|
20240307,113100,79179324,1508,1508,1508,1508,0
|
|
20240307,113000,79179324,1508,1508,1508,1508,0
|
|
20240307,112900,79179324,1508,1508,1508,1508,0
|
|
20240307,112800,79179324,1508,1508,1508,1508,0
|
|
20240307,112700,79179324,1508,1508,1508,1508,2157
|
|
20240307,112600,75926568,1508,1508,1508,1508,0
|
|
20240307,112500,75926568,1508,1508,1508,1508,5
|
|
20240307,112400,75919028,1508,1508,1508,1508,0
|
|
20240307,112300,75919028,1508,1508,1508,1508,0
|
|
20240307,112200,75919028,1508,1508,1508,1508,0
|
|
20240307,112100,75919028,1508,1508,1508,1508,0
|
|
20240307,112000,75919028,1508,1508,1508,1508,0
|
|
20240307,111900,75919028,1508,1508,1508,1508,0
|
|
20240307,111800,75919028,1508,1508,1508,1508,0
|
|
20240307,111700,75919028,1508,1508,1508,1508,826
|
|
20240307,111600,74673420,1508,1508,1508,1508,452
|
|
20240307,111500,73991804,1508,1508,1508,1508,0
|
|
20240307,111400,73991804,1508,1508,1508,1508,0
|
|
20240307,111300,73991804,1508,1508,1508,1508,0
|
|
20240307,111200,73991804,1508,1508,1508,1508,0
|
|
20240307,111100,73991804,1508,1508,1508,1508,0
|
|
20240307,111000,73991804,1508,1508,1508,1508,0
|
|
20240307,110900,73991804,1508,1508,1508,1508,0
|
|
20240307,110800,73991804,1508,1508,1508,1508,200
|
|
20240307,110700,73690204,1508,1508,1508,1508,162
|
|
20240307,110600,73445908,1512,1512,1512,1512,203
|
|
20240307,110500,73138972,1511,1510,1511,1510,2
|
|
20240307,110400,73135951,1508,1507,1508,1507,429
|
|
20240307,110300,72489085,1501,1501,1501,1501,0
|
|
20240307,110200,72489085,1501,1503,1503,1501,100
|
|
20240307,110100,72338911,1501,1501,1501,1501,0
|
|
20240307,110000,72338911,1501,1501,1501,1501,0
|
|
20240307,105900,72338911,1501,1501,1501,1501,0
|
|
20240307,105800,72338911,1501,1501,1501,1501,0
|
|
20240307,105700,72338911,1501,1502,1502,1501,1000
|
|
20240307,105600,70837855,1501,1501,1501,1501,20
|
|
20240307,105500,70807835,1501,1509,1509,1501,1526
|
|
20240307,105400,68512049,1513,1513,1513,1513,0
|
|
20240307,105300,68512049,1513,1513,1513,1513,0
|
|
20240307,105200,68512049,1513,1513,1513,1513,0
|
|
20240307,105100,68512049,1513,1513,1513,1513,1
|
|
20240307,105000,68510536,1513,1513,1513,1513,0
|
|
20240307,104900,68510536,1513,1513,1513,1513,0
|
|
20240307,104800,68510536,1513,1513,1513,1513,0
|
|
20240307,104700,68510536,1513,1513,1513,1513,0
|
|
20240307,104600,68510536,1513,1513,1513,1513,0
|
|
20240307,104500,68510536,1513,1513,1513,1513,10
|
|
20240307,104400,68495406,1508,1508,1508,1508,5
|
|
20240307,104300,68487866,1513,1513,1513,1513,0
|
|
20240307,104200,68487866,1513,1513,1513,1513,0
|
|
20240307,104100,68487866,1513,1513,1513,1513,0
|
|
20240307,104000,68487866,1513,1513,1513,1513,0
|
|
20240307,103900,68487866,1513,1512,1513,1508,1502
|
|
20240307,103800,66222841,1512,1509,1512,1508,236
|
|
20240307,103700,65866948,1509,1509,1509,1509,0
|
|
20240307,103600,65866948,1509,1512,1512,1509,665
|
|
20240307,103500,64863454,1508,1508,1508,1508,0
|
|
20240307,103400,64863454,1508,1508,1508,1508,0
|
|
20240307,103300,64863454,1508,1511,1511,1508,49
|
|
20240307,103200,64789559,1511,1511,1511,1511,0
|
|
20240307,103100,64789559,1511,1511,1511,1511,0
|
|
20240307,103000,64789559,1511,1509,1511,1509,5
|
|
20240307,102900,64782009,1508,1508,1508,1508,0
|
|
20240307,102800,64782009,1508,1508,1508,1508,18
|
|
20240307,102700,64754865,1508,1507,1508,1507,180
|
|
20240307,102600,64483513,1507,1507,1507,1507,0
|
|
20240307,102500,64483513,1507,1507,1507,1507,0
|
|
20240307,102400,64483513,1507,1503,1507,1501,3001
|
|
20240307,102300,59976200,1502,1502,1502,1502,0
|
|
20240307,102200,59976200,1502,1502,1502,1502,0
|
|
20240307,102100,59976200,1502,1502,1502,1502,0
|
|
20240307,102000,59976200,1502,1506,1506,1502,815
|
|
20240307,101900,58749178,1506,1506,1506,1506,0
|
|
20240307,101800,58749178,1506,1507,1507,1500,2873
|
|
20240307,101700,54429282,1513,1513,1513,1513,761
|
|
20240307,101600,53277889,1513,1513,1513,1513,0
|
|
20240307,101500,53277889,1513,1513,1513,1513,0
|
|
20240307,101400,53277889,1513,1513,1513,1513,0
|
|
20240307,101300,53277889,1513,1513,1513,1513,239
|
|
20240307,101200,52916282,1513,1513,1513,1513,0
|
|
20240307,101100,52916282,1513,1506,1513,1506,49
|
|
20240307,101000,52842481,1506,1507,1507,1506,1000
|
|
20240307,100900,51336037,1506,1506,1506,1506,0
|
|
20240307,100800,51336037,1506,1506,1506,1506,0
|
|
20240307,100700,51336037,1506,1509,1509,1506,1000
|
|
20240307,100600,49828405,1522,1522,1522,1522,0
|
|
20240307,100500,49828405,1522,1522,1522,1522,12
|
|
20240307,100400,49810141,1524,1524,1524,1524,500
|
|
20240307,100300,49048141,1522,1514,1522,1514,1000
|
|
20240307,100200,47530027,1514,1514,1514,1514,1
|
|
20240307,100100,47528513,1507,1507,1507,1507,0
|
|
20240307,100000,47528513,1507,1514,1514,1507,213
|
|
20240307,095900,47206136,1514,1506,1514,1506,1093
|
|
20240307,095800,45553780,1505,1505,1505,1505,0
|
|
20240307,095700,45553780,1505,1505,1505,1505,10
|
|
20240307,095600,45538730,1512,1512,1512,1512,92
|
|
20240307,095500,45399626,1512,1512,1512,1512,0
|
|
20240307,095400,45399626,1512,1512,1512,1512,5
|
|
20240307,095300,45392066,1512,1512,1512,1512,3
|
|
20240307,095200,45387530,1505,1505,1505,1505,200
|
|
20240307,095100,45086530,1514,1514,1514,1514,0
|
|
20240307,095000,45086530,1514,1514,1514,1514,0
|
|
20240307,094900,45086530,1514,1514,1514,1514,0
|
|
20240307,094800,45086530,1514,1514,1514,1514,0
|
|
20240307,094700,45086530,1514,1514,1514,1514,0
|
|
20240307,094600,45086530,1514,1514,1514,1514,0
|
|
20240307,094500,45086530,1514,1514,1514,1514,1
|
|
20240307,094400,45085016,1516,1506,1516,1506,277
|
|
20240307,094300,44667763,1505,1505,1505,1505,379
|
|
20240307,094200,44097368,1499,1499,1499,1499,0
|
|
20240307,094100,44097368,1499,1499,1499,1499,0
|
|
20240307,094000,44097368,1499,1499,1499,1499,0
|
|
20240307,093900,44097368,1499,1499,1499,1499,316
|
|
20240307,093800,43623684,1505,1505,1505,1505,0
|
|
20240307,093700,43623684,1505,1505,1505,1505,0
|
|
20240307,093600,43623684,1505,1504,1505,1498,2025
|
|
20240307,093500,40581981,1498,1504,1504,1498,5505
|
|
20240307,093400,32314461,1504,1504,1504,1504,302
|
|
20240307,093300,31860253,1504,1503,1504,1503,510
|
|
20240307,093200,31093313,1503,1500,1503,1498,285
|
|
20240307,093100,30666134,1500,1504,1504,1500,1968
|
|
20240307,093000,27713613,1505,1505,1505,1505,0
|
|
20240307,092900,27713613,1505,1505,1505,1505,0
|
|
20240307,092800,27713613,1505,1505,1505,1505,0
|
|
20240307,092700,27713613,1505,1505,1505,1505,26
|
|
20240307,092600,27674483,1507,1502,1507,1502,11
|
|
20240307,092500,27657937,1507,1504,1507,1504,21
|
|
20240307,092400,27626350,1509,1510,1510,1507,5305
|
|
20240307,092300,19617055,1510,1510,1510,1510,61
|
|
20240307,092200,19524945,1510,1510,1510,1510,147
|
|
20240307,092100,19302975,1510,1511,1511,1510,6109
|
|
20240307,092000,10073276,1511,1512,1512,1511,600
|
|
20240307,091900,9166376,1511,1511,1511,1511,0
|
|
20240307,091800,9166376,1511,1510,1511,1510,331
|
|
20240307,091700,8666265,1515,1515,1515,1515,0
|
|
20240307,091600,8666265,1515,1515,1515,1515,0
|
|
20240307,091500,8666265,1515,1515,1515,1515,300
|
|
20240307,091400,8211765,1511,1511,1511,1511,71
|
|
20240307,091300,8104484,1511,1511,1511,1511,0
|
|
20240307,091200,8104484,1511,1511,1511,1511,0
|
|
20240307,091100,8104484,1511,1511,1511,1511,1100
|
|
20240307,091000,6442384,1511,1511,1511,1511,0
|
|
20240307,090900,6442384,1511,1511,1511,1511,250
|
|
20240307,090800,6064634,1522,1522,1522,1522,4
|
|
20240307,090700,6058546,1524,1523,1524,1523,100
|
|
20240307,090600,5906147,1526,1526,1526,1526,0
|
|
20240307,090500,5906147,1526,1526,1526,1526,289
|
|
20240307,090400,5465133,1527,1527,1527,1527,0
|
|
20240307,090300,5465133,1527,1527,1527,1527,0
|
|
20240307,090200,5465133,1527,1527,1527,1527,0
|
|
20240307,090100,5465133,1527,1527,1527,1527,215
|
|
20240307,090000,5136828,1527,1527,1527,1527,3364
|