602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,185900,111935505,1492,1492,1492,1492,224
|
|
20240311,185800,111935505,1492,1492,1492,1492,0
|
|
20240311,185700,111935505,1492,1492,1492,1492,0
|
|
20240311,185600,111935505,1492,1492,1492,1492,0
|
|
20240311,185500,111935505,1492,1492,1492,1492,0
|
|
20240311,185400,111935505,1492,1492,1492,1492,0
|
|
20240311,185300,111935505,1492,1492,1492,1492,0
|
|
20240311,185200,111935505,1492,1492,1492,1492,0
|
|
20240311,185100,111935505,1492,1492,1492,1492,0
|
|
20240311,185000,111935505,1492,1492,1492,1492,0
|
|
20240311,184900,111935505,1492,1492,1492,1492,0
|
|
20240311,184800,111935505,1492,1492,1492,1492,0
|
|
20240311,184700,111935505,1492,1492,1492,1492,0
|
|
20240311,184600,111935505,1492,1492,1492,1492,0
|
|
20240311,184500,111935505,1492,1492,1492,1492,0
|
|
20240311,184400,111935505,1492,1492,1492,1492,0
|
|
20240311,184300,111935505,1492,1492,1492,1492,0
|
|
20240311,184200,111935505,1492,1492,1492,1492,0
|
|
20240311,184100,111935505,1492,1492,1492,1492,0
|
|
20240311,184000,111935505,1492,1492,1492,1492,0
|
|
20240311,183900,111935505,1492,1492,1492,1492,0
|
|
20240311,183800,111935505,1492,1492,1492,1492,0
|
|
20240311,183700,111935505,1492,1492,1492,1492,0
|
|
20240311,183600,111935505,1492,1492,1492,1492,0
|
|
20240311,183500,111935505,1492,1492,1492,1492,0
|
|
20240311,183400,111935505,1492,1492,1492,1492,0
|
|
20240311,183300,111935505,1492,1492,1492,1492,0
|
|
20240311,183200,111935505,1492,1492,1492,1492,0
|
|
20240311,183100,111935505,1492,1492,1492,1492,0
|
|
20240311,183000,111935505,1492,1492,1492,1492,0
|
|
20240311,182900,111935505,1492,1492,1492,1492,224
|
|
20240311,182800,111935505,1492,1492,1492,1492,0
|
|
20240311,182700,111935505,1492,1492,1492,1492,0
|
|
20240311,182600,111935505,1492,1492,1492,1492,0
|
|
20240311,182500,111935505,1492,1492,1492,1492,0
|
|
20240311,182400,111935505,1492,1492,1492,1492,0
|
|
20240311,182300,111935505,1492,1492,1492,1492,0
|
|
20240311,182200,111935505,1492,1492,1492,1492,0
|
|
20240311,182100,111935505,1492,1492,1492,1492,0
|
|
20240311,182000,111935505,1492,1492,1492,1492,0
|
|
20240311,181900,111935505,1492,1492,1492,1492,0
|
|
20240311,181800,111935505,1492,1492,1492,1492,0
|
|
20240311,181700,111935505,1492,1492,1492,1492,0
|
|
20240311,181600,111935505,1492,1492,1492,1492,0
|
|
20240311,181500,111935505,1492,1492,1492,1492,0
|
|
20240311,181400,111935505,1492,1492,1492,1492,0
|
|
20240311,181300,111935505,1492,1492,1492,1492,0
|
|
20240311,181200,111935505,1492,1492,1492,1492,0
|
|
20240311,181100,111935505,1492,1492,1492,1492,0
|
|
20240311,181000,111935505,1492,1492,1492,1492,0
|
|
20240311,180900,111935505,1492,1492,1492,1492,0
|
|
20240311,180800,111935505,1492,1492,1492,1492,0
|
|
20240311,180700,111935505,1492,1492,1492,1492,0
|
|
20240311,180600,111935505,1492,1492,1492,1492,0
|
|
20240311,180500,111935505,1492,1492,1492,1492,0
|
|
20240311,180400,111935505,1492,1492,1492,1492,0
|
|
20240311,180300,111935505,1492,1492,1492,1492,0
|
|
20240311,180200,111935505,1492,1492,1492,1492,0
|
|
20240311,180100,111935505,1492,1492,1492,1492,0
|
|
20240311,180000,111935505,1492,1492,1492,1492,0
|
|
20240311,175900,111935505,1492,1492,1492,1492,224
|
|
20240311,175800,111935505,1492,1492,1492,1492,0
|
|
20240311,175700,111935505,1492,1492,1492,1492,0
|
|
20240311,175600,111935505,1492,1492,1492,1492,0
|
|
20240311,175500,111935505,1492,1492,1492,1492,0
|
|
20240311,175400,111935505,1492,1492,1492,1492,0
|
|
20240311,175300,111935505,1492,1492,1492,1492,0
|
|
20240311,175200,111935505,1492,1492,1492,1492,0
|
|
20240311,175100,111935505,1492,1492,1492,1492,0
|
|
20240311,175000,111935505,1492,1492,1492,1492,0
|
|
20240311,174900,111935505,1492,1492,1492,1492,0
|
|
20240311,174800,111935505,1492,1492,1492,1492,0
|
|
20240311,174700,111935505,1492,1492,1492,1492,0
|
|
20240311,174600,111935505,1492,1492,1492,1492,0
|
|
20240311,174500,111935505,1492,1492,1492,1492,0
|
|
20240311,174400,111935505,1492,1492,1492,1492,0
|
|
20240311,174300,111935505,1492,1492,1492,1492,0
|
|
20240311,174200,111935505,1492,1492,1492,1492,0
|
|
20240311,174100,111935505,1492,1492,1492,1492,0
|
|
20240311,174000,111935505,1492,1492,1492,1492,0
|
|
20240311,173900,111935505,1492,1492,1492,1492,0
|
|
20240311,173800,111935505,1492,1492,1492,1492,0
|
|
20240311,173700,111935505,1492,1492,1492,1492,0
|
|
20240311,173600,111935505,1492,1492,1492,1492,0
|
|
20240311,173500,111935505,1492,1492,1492,1492,0
|
|
20240311,173400,111935505,1492,1492,1492,1492,0
|
|
20240311,173300,111935505,1492,1492,1492,1492,0
|
|
20240311,173200,111935505,1492,1492,1492,1492,0
|
|
20240311,173100,111935505,1492,1492,1492,1492,0
|
|
20240311,173000,111935505,1492,1492,1492,1492,0
|
|
20240311,172900,111935505,1492,1492,1492,1492,224
|
|
20240311,172800,111935505,1492,1492,1492,1492,0
|
|
20240311,172700,111935505,1492,1492,1492,1492,0
|
|
20240311,172600,111935505,1492,1492,1492,1492,0
|
|
20240311,172500,111935505,1492,1492,1492,1492,0
|
|
20240311,172400,111935505,1492,1492,1492,1492,0
|
|
20240311,172300,111935505,1492,1492,1492,1492,0
|
|
20240311,172200,111935505,1492,1492,1492,1492,0
|
|
20240311,172100,111935505,1492,1492,1492,1492,0
|
|
20240311,172000,111935505,1492,1492,1492,1492,0
|
|
20240311,171900,111935505,1492,1492,1492,1492,0
|
|
20240311,171800,111935505,1492,1492,1492,1492,0
|
|
20240311,171700,111935505,1492,1492,1492,1492,0
|
|
20240311,171600,111935505,1492,1492,1492,1492,0
|
|
20240311,171500,111935505,1492,1492,1492,1492,0
|
|
20240311,171400,111935505,1492,1492,1492,1492,0
|
|
20240311,171300,111935505,1492,1492,1492,1492,0
|
|
20240311,171200,111935505,1492,1492,1492,1492,0
|
|
20240311,171100,111935505,1492,1492,1492,1492,0
|
|
20240311,171000,111935505,1492,1492,1492,1492,0
|
|
20240311,170900,111935505,1492,1492,1492,1492,0
|
|
20240311,170800,111935505,1492,1492,1492,1492,0
|
|
20240311,170700,111935505,1492,1492,1492,1492,0
|
|
20240311,170600,111935505,1492,1492,1492,1492,0
|
|
20240311,170500,111935505,1492,1492,1492,1492,0
|
|
20240311,170400,111935505,1492,1492,1492,1492,0
|
|
20240311,170300,111935505,1492,1492,1492,1492,0
|
|
20240311,170200,111935505,1492,1492,1492,1492,0
|
|
20240311,170100,111935505,1492,1492,1492,1492,0
|
|
20240311,170000,111935505,1492,1492,1492,1492,0
|
|
20240311,165900,111935505,1492,1492,1492,1492,224
|
|
20240311,165800,111935505,1492,1492,1492,1492,0
|
|
20240311,165700,111935505,1492,1492,1492,1492,0
|
|
20240311,165600,111935505,1492,1492,1492,1492,0
|
|
20240311,165500,111935505,1492,1492,1492,1492,0
|
|
20240311,165400,111935505,1492,1492,1492,1492,0
|
|
20240311,165300,111935505,1492,1492,1492,1492,0
|
|
20240311,165200,111935505,1492,1492,1492,1492,0
|
|
20240311,165100,111935505,1492,1492,1492,1492,0
|
|
20240311,165000,111935505,1492,1492,1492,1492,0
|
|
20240311,164900,111935505,1492,1492,1492,1492,0
|
|
20240311,164800,111935505,1492,1492,1492,1492,0
|
|
20240311,164700,111935505,1492,1492,1492,1492,0
|
|
20240311,164600,111935505,1492,1492,1492,1492,0
|
|
20240311,164500,111935505,1492,1492,1492,1492,0
|
|
20240311,164400,111935505,1492,1492,1492,1492,0
|
|
20240311,164300,111935505,1492,1492,1492,1492,0
|
|
20240311,164200,111935505,1492,1492,1492,1492,0
|
|
20240311,164100,111935505,1492,1492,1492,1492,0
|
|
20240311,164000,111935505,1492,1492,1492,1492,0
|
|
20240311,163900,111935505,1492,1492,1492,1492,0
|
|
20240311,163800,111935505,1492,1492,1492,1492,0
|
|
20240311,163700,111935505,1492,1492,1492,1492,0
|
|
20240311,163600,111935505,1492,1492,1492,1492,0
|
|
20240311,163500,111935505,1492,1492,1492,1492,0
|
|
20240311,163400,111935505,1492,1492,1492,1492,0
|
|
20240311,163300,111935505,1492,1492,1492,1492,0
|
|
20240311,163200,111935505,1492,1492,1492,1492,0
|
|
20240311,163100,111935505,1492,1492,1492,1492,0
|
|
20240311,163000,111935505,1492,1492,1492,1492,0
|
|
20240311,162900,111935505,1492,1492,1492,1492,224
|
|
20240311,162800,111935505,1492,1492,1492,1492,0
|
|
20240311,162700,111935505,1492,1492,1492,1492,0
|
|
20240311,162600,111935505,1492,1492,1492,1492,0
|
|
20240311,162500,111935505,1492,1492,1492,1492,0
|
|
20240311,162400,111935505,1492,1492,1492,1492,0
|
|
20240311,162300,111935505,1492,1492,1492,1492,0
|
|
20240311,162200,111935505,1492,1492,1492,1492,0
|
|
20240311,162100,111935505,1492,1492,1492,1492,0
|
|
20240311,162000,111935505,1492,1492,1492,1492,0
|
|
20240311,161900,111935505,1492,1492,1492,1492,0
|
|
20240311,161800,111935505,1492,1492,1492,1492,0
|
|
20240311,161700,111935505,1492,1492,1492,1492,0
|
|
20240311,161600,111935505,1492,1492,1492,1492,0
|
|
20240311,161500,111935505,1492,1492,1492,1492,0
|
|
20240311,161400,111935505,1492,1492,1492,1492,0
|
|
20240311,161300,111935505,1492,1492,1492,1492,0
|
|
20240311,161200,111935505,1492,1492,1492,1492,0
|
|
20240311,161100,111935505,1492,1492,1492,1492,0
|
|
20240311,161000,111935505,1492,1492,1492,1492,0
|
|
20240311,160900,111935505,1492,1492,1492,1492,0
|
|
20240311,160800,111935505,1492,1492,1492,1492,0
|
|
20240311,160700,111935505,1492,1492,1492,1492,0
|
|
20240311,160600,111935505,1492,1492,1492,1492,0
|
|
20240311,160500,111935505,1492,1492,1492,1492,0
|
|
20240311,160400,111935505,1492,1492,1492,1492,0
|
|
20240311,160300,111935505,1492,1492,1492,1492,0
|
|
20240311,160200,111935505,1492,1492,1492,1492,0
|
|
20240311,160100,111935505,1492,1492,1492,1492,0
|
|
20240311,160000,111935505,1492,1492,1492,1492,0
|
|
20240311,155900,111935505,1492,1492,1492,1492,224
|
|
20240311,155800,111935505,1492,1492,1492,1492,0
|
|
20240311,155700,111935505,1492,1492,1492,1492,0
|
|
20240311,155600,111935505,1492,1492,1492,1492,0
|
|
20240311,155500,111935505,1492,1492,1492,1492,0
|
|
20240311,155400,111935505,1492,1492,1492,1492,0
|
|
20240311,155300,111935505,1492,1492,1492,1492,0
|
|
20240311,155200,111935505,1492,1492,1492,1492,0
|
|
20240311,155100,111935505,1492,1492,1492,1492,0
|
|
20240311,155000,111935505,1492,1492,1492,1492,0
|
|
20240311,154900,111935505,1492,1492,1492,1492,0
|
|
20240311,154800,111935505,1492,1492,1492,1492,0
|
|
20240311,154700,111935505,1492,1492,1492,1492,0
|
|
20240311,154600,111935505,1492,1492,1492,1492,0
|
|
20240311,154500,111935505,1492,1492,1492,1492,0
|
|
20240311,154400,111935505,1492,1492,1492,1492,0
|
|
20240311,154300,111935505,1492,1492,1492,1492,0
|
|
20240311,154200,111935505,1492,1492,1492,1492,0
|
|
20240311,154100,111935505,1492,1492,1492,1492,0
|
|
20240311,154000,111935505,1492,1492,1492,1492,0
|
|
20240311,153900,111935505,1492,1492,1492,1492,0
|
|
20240311,153800,111935505,1492,1492,1492,1492,0
|
|
20240311,153700,111935505,1492,1492,1492,1492,0
|
|
20240311,153600,111935505,1492,1492,1492,1492,0
|
|
20240311,153500,111935505,1492,1492,1492,1492,0
|
|
20240311,153400,111935505,1492,1492,1492,1492,0
|
|
20240311,153300,111935505,1492,1492,1492,1492,0
|
|
20240311,153200,111935505,1492,1492,1492,1492,0
|
|
20240311,153100,111935505,1492,1492,1492,1492,0
|
|
20240311,153000,111935505,1492,1492,1492,1492,224
|
|
20240311,152900,111601297,1492,1492,1492,1492,0
|
|
20240311,152800,111601297,1492,1492,1492,1492,0
|
|
20240311,152700,111601297,1492,1492,1492,1492,0
|
|
20240311,152600,111601297,1492,1492,1492,1492,0
|
|
20240311,152500,111601297,1492,1492,1492,1492,0
|
|
20240311,152400,111601297,1492,1492,1492,1492,0
|
|
20240311,152300,111601297,1492,1492,1492,1492,0
|
|
20240311,152200,111601297,1492,1492,1492,1492,0
|
|
20240311,152100,111601297,1492,1492,1492,1492,0
|
|
20240311,152000,111601297,1492,1492,1492,1492,0
|
|
20240311,151900,111601297,1492,1492,1492,1492,0
|
|
20240311,151800,111601297,1492,1492,1492,1492,0
|
|
20240311,151700,111601297,1492,1492,1492,1492,0
|
|
20240311,151600,111601297,1492,1492,1492,1492,31
|
|
20240311,151500,111555045,1482,1482,1482,1482,0
|
|
20240311,151400,111555045,1482,1483,1483,1482,2500
|
|
20240311,151300,107849450,1483,1485,1485,1483,212
|
|
20240311,151200,107534952,1487,1487,1487,1487,1
|
|
20240311,151100,107533465,1491,1491,1491,1491,3
|
|
20240311,151000,107528992,1492,1492,1492,1492,0
|
|
20240311,150900,107528992,1492,1492,1492,1492,0
|
|
20240311,150800,107528992,1492,1492,1492,1492,0
|
|
20240311,150700,107528992,1492,1492,1492,1492,0
|
|
20240311,150600,107528992,1492,1492,1492,1492,0
|
|
20240311,150500,107528992,1492,1492,1492,1492,1097
|
|
20240311,150400,105892268,1495,1495,1495,1495,0
|
|
20240311,150300,105892268,1495,1495,1495,1495,0
|
|
20240311,150200,105892268,1495,1495,1495,1495,0
|
|
20240311,150100,105892268,1495,1495,1495,1495,0
|
|
20240311,150000,105892268,1495,1495,1495,1495,0
|
|
20240311,145900,105892268,1495,1495,1495,1495,0
|
|
20240311,145800,105892268,1495,1495,1495,1495,0
|
|
20240311,145700,105892268,1495,1495,1495,1495,0
|
|
20240311,145600,105892268,1495,1495,1495,1495,0
|
|
20240311,145500,105892268,1495,1495,1495,1495,0
|
|
20240311,145400,105892268,1495,1495,1495,1495,0
|
|
20240311,145300,105892268,1495,1495,1495,1495,0
|
|
20240311,145200,105892268,1495,1495,1495,1495,1
|
|
20240311,145100,105890773,1487,1487,1487,1487,0
|
|
20240311,145000,105890773,1487,1489,1495,1487,3719
|
|
20240311,144900,100339310,1490,1490,1490,1490,0
|
|
20240311,144800,100339310,1490,1490,1490,1490,0
|
|
20240311,144700,100339310,1490,1490,1490,1490,0
|
|
20240311,144600,100339310,1490,1490,1490,1490,837
|
|
20240311,144500,99092180,1495,1495,1495,1495,0
|
|
20240311,144400,99092180,1495,1495,1495,1495,0
|
|
20240311,144300,99092180,1495,1495,1495,1495,0
|
|
20240311,144200,99092180,1495,1495,1495,1495,0
|
|
20240311,144100,99092180,1495,1495,1495,1495,0
|
|
20240311,144000,99092180,1495,1495,1495,1495,0
|
|
20240311,143900,99092180,1495,1495,1495,1495,0
|
|
20240311,143800,99092180,1495,1495,1495,1495,0
|
|
20240311,143700,99092180,1495,1495,1495,1495,0
|
|
20240311,143600,99092180,1495,1495,1495,1495,0
|
|
20240311,143500,99092180,1495,1495,1495,1495,0
|
|
20240311,143400,99092180,1495,1495,1495,1495,0
|
|
20240311,143300,99092180,1495,1495,1495,1495,0
|
|
20240311,143200,99092180,1495,1495,1495,1495,0
|
|
20240311,143100,99092180,1495,1495,1495,1495,0
|
|
20240311,143000,99092180,1495,1495,1495,1495,0
|
|
20240311,142900,99092180,1495,1495,1495,1495,0
|
|
20240311,142800,99092180,1495,1495,1495,1495,0
|
|
20240311,142700,99092180,1495,1495,1495,1495,0
|
|
20240311,142600,99092180,1495,1495,1495,1495,0
|
|
20240311,142500,99092180,1495,1495,1495,1495,0
|
|
20240311,142400,99092180,1495,1495,1495,1495,0
|
|
20240311,142300,99092180,1495,1495,1495,1495,0
|
|
20240311,142200,99092180,1495,1495,1495,1495,0
|
|
20240311,142100,99092180,1495,1495,1495,1495,0
|
|
20240311,142000,99092180,1495,1495,1495,1495,0
|
|
20240311,141900,99092180,1495,1495,1495,1495,0
|
|
20240311,141800,99092180,1495,1495,1495,1495,0
|
|
20240311,141700,99092180,1495,1495,1495,1495,0
|
|
20240311,141600,99092180,1495,1495,1495,1495,0
|
|
20240311,141500,99092180,1495,1495,1495,1495,0
|
|
20240311,141400,99092180,1495,1495,1495,1495,0
|
|
20240311,141300,99092180,1495,1495,1495,1495,0
|
|
20240311,141200,99092180,1495,1495,1495,1495,0
|
|
20240311,141100,99092180,1495,1495,1495,1495,0
|
|
20240311,141000,99092180,1495,1495,1495,1495,0
|
|
20240311,140900,99092180,1495,1495,1495,1495,0
|
|
20240311,140800,99092180,1495,1495,1495,1495,0
|
|
20240311,140700,99092180,1495,1495,1495,1495,0
|
|
20240311,140600,99092180,1495,1495,1495,1495,0
|
|
20240311,140500,99092180,1495,1495,1495,1495,0
|
|
20240311,140400,99092180,1495,1495,1495,1495,0
|
|
20240311,140300,99092180,1495,1495,1495,1495,0
|
|
20240311,140200,99092180,1495,1495,1495,1495,0
|
|
20240311,140100,99092180,1495,1495,1495,1495,0
|
|
20240311,140000,99092180,1495,1495,1495,1495,0
|
|
20240311,135900,99092180,1495,1495,1495,1495,1
|
|
20240311,135800,99090685,1487,1487,1487,1487,100
|
|
20240311,135700,98941985,1487,1487,1487,1487,100
|
|
20240311,135600,98793285,1487,1487,1487,1487,0
|
|
20240311,135500,98793285,1487,1487,1487,1487,100
|
|
20240311,135400,98644585,1487,1487,1487,1487,0
|
|
20240311,135300,98644585,1487,1487,1487,1487,0
|
|
20240311,135200,98644585,1487,1487,1487,1487,1
|
|
20240311,135100,98643098,1487,1487,1487,1487,193
|
|
20240311,135000,98356107,1487,1487,1487,1487,200
|
|
20240311,134900,98058707,1487,1487,1487,1487,0
|
|
20240311,134800,98058707,1487,1487,1487,1487,0
|
|
20240311,134700,98058707,1487,1487,1487,1487,0
|
|
20240311,134600,98058707,1487,1487,1487,1487,0
|
|
20240311,134500,98058707,1487,1487,1487,1487,100
|
|
20240311,134400,97910007,1487,1487,1487,1487,0
|
|
20240311,134300,97910007,1487,1487,1487,1487,0
|
|
20240311,134200,97910007,1487,1487,1487,1487,55
|
|
20240311,134100,97828222,1487,1487,1487,1487,0
|
|
20240311,134000,97828222,1487,1487,1487,1487,0
|
|
20240311,133900,97828222,1487,1487,1487,1487,0
|
|
20240311,133800,97828222,1487,1487,1487,1487,0
|
|
20240311,133700,97828222,1487,1487,1487,1487,0
|
|
20240311,133600,97828222,1487,1487,1487,1487,0
|
|
20240311,133500,97828222,1487,1487,1487,1487,0
|
|
20240311,133400,97828222,1487,1487,1487,1487,0
|
|
20240311,133300,97828222,1487,1487,1487,1487,0
|
|
20240311,133200,97828222,1487,1487,1487,1487,0
|
|
20240311,133100,97828222,1487,1487,1487,1487,0
|
|
20240311,133000,97828222,1487,1487,1487,1487,0
|
|
20240311,132900,97828222,1487,1487,1487,1487,0
|
|
20240311,132800,97828222,1487,1487,1487,1487,0
|
|
20240311,132700,97828222,1487,1487,1487,1487,0
|
|
20240311,132600,97828222,1487,1487,1487,1487,0
|
|
20240311,132500,97828222,1487,1487,1487,1487,0
|
|
20240311,132400,97828222,1487,1487,1487,1487,0
|
|
20240311,132300,97828222,1487,1485,1487,1485,2912
|
|
20240311,132200,93503848,1485,1485,1485,1485,115
|
|
20240311,132100,93333073,1485,1485,1485,1485,0
|
|
20240311,132000,93333073,1485,1485,1485,1485,5
|
|
20240311,131900,93325648,1480,1480,1480,1480,3068
|
|
20240311,131800,88785008,1479,1479,1479,1479,684
|
|
20240311,131700,87773372,1478,1478,1478,1478,1685
|
|
20240311,131600,85282942,1478,1478,1478,1478,0
|
|
20240311,131500,85282942,1478,1478,1478,1478,0
|
|
20240311,131400,85282942,1478,1478,1478,1478,0
|
|
20240311,131300,85282942,1478,1478,1478,1478,0
|
|
20240311,131200,85282942,1478,1478,1478,1478,0
|
|
20240311,131100,85282942,1478,1478,1478,1478,0
|
|
20240311,131000,85282942,1478,1478,1478,1478,0
|
|
20240311,130900,85282942,1478,1478,1478,1478,100
|
|
20240311,130800,85135142,1478,1478,1478,1478,100
|
|
20240311,130700,84987342,1477,1478,1478,1477,876
|
|
20240311,130600,83692714,1478,1478,1478,1478,100
|
|
20240311,130500,83544914,1478,1478,1479,1478,400
|
|
20240311,130400,82953514,1478,1479,1479,1478,200
|
|
20240311,130300,82657814,1480,1480,1480,1480,0
|
|
20240311,130200,82657814,1480,1480,1480,1480,1
|
|
20240311,130100,82656334,1475,1475,1475,1475,0
|
|
20240311,130000,82656334,1475,1475,1475,1475,0
|
|
20240311,125900,82656334,1475,1475,1475,1475,0
|
|
20240311,125800,82656334,1475,1475,1475,1475,0
|
|
20240311,125700,82656334,1475,1475,1475,1475,0
|
|
20240311,125600,82656334,1475,1475,1475,1475,0
|
|
20240311,125500,82656334,1475,1475,1475,1475,0
|
|
20240311,125400,82656334,1475,1475,1475,1475,0
|
|
20240311,125300,82656334,1475,1475,1475,1475,0
|
|
20240311,125200,82656334,1475,1475,1475,1475,0
|
|
20240311,125100,82656334,1475,1475,1475,1475,0
|
|
20240311,125000,82656334,1475,1475,1475,1475,0
|
|
20240311,124900,82656334,1475,1475,1475,1475,0
|
|
20240311,124800,82656334,1475,1475,1475,1475,0
|
|
20240311,124700,82656334,1475,1475,1475,1475,0
|
|
20240311,124600,82656334,1475,1475,1475,1475,0
|
|
20240311,124500,82656334,1475,1475,1475,1475,0
|
|
20240311,124400,82656334,1475,1475,1475,1475,0
|
|
20240311,124300,82656334,1475,1475,1475,1475,0
|
|
20240311,124200,82656334,1475,1475,1475,1475,1
|
|
20240311,124100,82654859,1480,1480,1480,1480,26
|
|
20240311,124000,82616379,1479,1479,1479,1479,0
|
|
20240311,123900,82616379,1479,1479,1479,1479,0
|
|
20240311,123800,82616379,1479,1479,1479,1479,0
|
|
20240311,123700,82616379,1479,1477,1479,1477,274
|
|
20240311,123600,82211136,1474,1474,1474,1474,0
|
|
20240311,123500,82211136,1474,1474,1474,1474,0
|
|
20240311,123400,82211136,1474,1474,1474,1474,0
|
|
20240311,123300,82211136,1474,1474,1474,1474,0
|
|
20240311,123200,82211136,1474,1474,1474,1474,10
|
|
20240311,123100,82196396,1474,1474,1474,1474,160
|
|
20240311,123000,81960556,1473,1473,1473,1473,0
|
|
20240311,122900,81960556,1473,1473,1473,1473,0
|
|
20240311,122800,81960556,1473,1473,1473,1473,0
|
|
20240311,122700,81960556,1473,1473,1473,1473,0
|
|
20240311,122600,81960556,1473,1473,1473,1473,0
|
|
20240311,122500,81960556,1473,1473,1473,1473,0
|
|
20240311,122400,81960556,1473,1473,1473,1473,0
|
|
20240311,122300,81960556,1473,1473,1473,1473,0
|
|
20240311,122200,81960556,1473,1473,1473,1473,0
|
|
20240311,122100,81960556,1473,1473,1473,1473,0
|
|
20240311,122000,81960556,1473,1473,1473,1473,70
|
|
20240311,121900,81857446,1474,1473,1474,1473,287
|
|
20240311,121800,81434604,1473,1473,1473,1473,0
|
|
20240311,121700,81434604,1473,1473,1473,1473,0
|
|
20240311,121600,81434604,1473,1473,1473,1473,0
|
|
20240311,121500,81434604,1473,1473,1473,1473,3
|
|
20240311,121400,81430185,1473,1473,1473,1473,1
|
|
20240311,121300,81428712,1470,1471,1471,1470,600
|
|
20240311,121200,80546709,1470,1470,1470,1470,0
|
|
20240311,121100,80546709,1470,1470,1470,1470,0
|
|
20240311,121000,80546709,1470,1470,1470,1470,0
|
|
20240311,120900,80546709,1470,1470,1470,1470,0
|
|
20240311,120800,80546709,1470,1470,1470,1470,0
|
|
20240311,120700,80546709,1470,1470,1470,1470,0
|
|
20240311,120600,80546709,1470,1470,1470,1470,94
|
|
20240311,120500,80408529,1470,1470,1470,1470,0
|
|
20240311,120400,80408529,1470,1470,1470,1470,0
|
|
20240311,120300,80408529,1470,1470,1470,1470,0
|
|
20240311,120200,80408529,1470,1470,1470,1470,0
|
|
20240311,120100,80408529,1470,1470,1470,1470,118
|
|
20240311,120000,80235069,1470,1470,1470,1470,0
|
|
20240311,115900,80235069,1470,1473,1473,1470,672
|
|
20240311,115800,79246904,1474,1474,1474,1474,0
|
|
20240311,115700,79246904,1474,1474,1474,1474,0
|
|
20240311,115600,79246904,1474,1474,1474,1474,0
|
|
20240311,115500,79246904,1474,1474,1474,1474,0
|
|
20240311,115400,79246904,1474,1474,1474,1474,2
|
|
20240311,115300,79243956,1475,1475,1475,1475,6
|
|
20240311,115200,79235106,1475,1475,1475,1475,0
|
|
20240311,115100,79235106,1475,1476,1476,1475,8
|
|
20240311,115000,79223304,1476,1476,1476,1476,3
|
|
20240311,114900,79218876,1476,1476,1476,1476,1
|
|
20240311,114800,79217400,1476,1479,1479,1476,1516
|
|
20240311,114700,76977468,1479,1479,1479,1479,0
|
|
20240311,114600,76977468,1479,1479,1479,1479,1
|
|
20240311,114500,76975989,1480,1480,1480,1480,0
|
|
20240311,114400,76975989,1480,1480,1480,1480,0
|
|
20240311,114300,76975989,1480,1480,1480,1480,0
|
|
20240311,114200,76975989,1480,1480,1480,1480,1
|
|
20240311,114100,76974509,1480,1480,1480,1480,0
|
|
20240311,114000,76974509,1480,1480,1480,1480,0
|
|
20240311,113900,76974509,1480,1480,1480,1480,0
|
|
20240311,113800,76974509,1480,1480,1480,1480,0
|
|
20240311,113700,76974509,1480,1480,1480,1480,0
|
|
20240311,113600,76974509,1480,1480,1480,1480,0
|
|
20240311,113500,76974509,1480,1480,1480,1480,0
|
|
20240311,113400,76974509,1480,1480,1480,1480,1
|
|
20240311,113300,76973029,1480,1480,1480,1480,0
|
|
20240311,113200,76973029,1480,1480,1480,1480,0
|
|
20240311,113100,76973029,1480,1480,1480,1480,0
|
|
20240311,113000,76973029,1480,1480,1480,1480,0
|
|
20240311,112900,76973029,1480,1480,1480,1480,0
|
|
20240311,112800,76973029,1480,1480,1480,1480,1
|
|
20240311,112700,76971549,1480,1480,1480,1480,1
|
|
20240311,112600,76970069,1480,1480,1480,1480,1
|
|
20240311,112500,76968589,1480,1480,1480,1480,0
|
|
20240311,112400,76968589,1480,1480,1480,1480,0
|
|
20240311,112300,76968589,1480,1480,1480,1480,0
|
|
20240311,112200,76968589,1480,1480,1480,1480,0
|
|
20240311,112100,76968589,1480,1480,1480,1480,1
|
|
20240311,112000,76967109,1480,1480,1480,1480,0
|
|
20240311,111900,76967109,1480,1480,1480,1480,0
|
|
20240311,111800,76967109,1480,1480,1480,1480,0
|
|
20240311,111700,76967109,1480,1480,1480,1480,3
|
|
20240311,111600,76962669,1480,1480,1480,1480,0
|
|
20240311,111500,76962669,1480,1480,1480,1480,0
|
|
20240311,111400,76962669,1480,1480,1480,1480,0
|
|
20240311,111300,76962669,1480,1481,1481,1480,8
|
|
20240311,111200,76950822,1481,1481,1481,1481,0
|
|
20240311,111100,76950822,1481,1481,1481,1481,0
|
|
20240311,111000,76950822,1481,1481,1481,1481,0
|
|
20240311,110900,76950822,1481,1481,1481,1481,0
|
|
20240311,110800,76950822,1481,1481,1481,1481,0
|
|
20240311,110700,76950822,1481,1481,1481,1481,0
|
|
20240311,110600,76950822,1481,1481,1481,1481,1
|
|
20240311,110500,76949341,1481,1481,1481,1481,0
|
|
20240311,110400,76949341,1481,1481,1481,1481,0
|
|
20240311,110300,76949341,1481,1481,1481,1478,6
|
|
20240311,110200,76940467,1479,1480,1480,1479,120
|
|
20240311,110100,76762887,1482,1482,1482,1482,0
|
|
20240311,110000,76762887,1482,1482,1482,1482,1
|
|
20240311,105900,76761405,1482,1482,1482,1478,1044
|
|
20240311,105800,75218287,1482,1482,1482,1482,0
|
|
20240311,105700,75218287,1482,1482,1482,1482,0
|
|
20240311,105600,75218287,1482,1482,1482,1482,0
|
|
20240311,105500,75218287,1482,1482,1482,1482,80
|
|
20240311,105400,75099727,1479,1479,1479,1479,0
|
|
20240311,105300,75099727,1479,1479,1479,1479,0
|
|
20240311,105200,75099727,1479,1479,1479,1479,0
|
|
20240311,105100,75099727,1479,1479,1479,1479,700
|
|
20240311,105000,74064427,1480,1481,1481,1480,1100
|
|
20240311,104900,72436426,1480,1481,1481,1480,74
|
|
20240311,104800,72326905,1480,1480,1480,1480,0
|
|
20240311,104700,72326905,1480,1480,1480,1480,0
|
|
20240311,104600,72326905,1480,1481,1481,1480,142
|
|
20240311,104500,72116645,1481,1481,1481,1481,42
|
|
20240311,104400,72054443,1482,1483,1483,1482,6
|
|
20240311,104300,72045550,1480,1482,1482,1480,320
|
|
20240311,104200,71571943,1480,1480,1480,1480,0
|
|
20240311,104100,71571943,1480,1480,1480,1480,0
|
|
20240311,104000,71571943,1480,1480,1480,1480,0
|
|
20240311,103900,71571943,1480,1480,1480,1480,0
|
|
20240311,103800,71571943,1480,1480,1480,1480,0
|
|
20240311,103700,71571943,1480,1480,1480,1480,67
|
|
20240311,103600,71472783,1485,1485,1485,1485,2
|
|
20240311,103500,71469813,1487,1487,1487,1487,0
|
|
20240311,103400,71469813,1487,1487,1487,1487,0
|
|
20240311,103300,71469813,1487,1487,1487,1487,0
|
|
20240311,103200,71469813,1487,1487,1487,1487,10
|
|
20240311,103100,71454943,1487,1487,1487,1487,0
|
|
20240311,103000,71454943,1487,1481,1487,1481,245
|
|
20240311,102900,71092092,1480,1480,1480,1480,0
|
|
20240311,102800,71092092,1480,1480,1480,1480,2
|
|
20240311,102700,71089132,1480,1480,1480,1480,0
|
|
20240311,102600,71089132,1480,1480,1480,1480,400
|
|
20240311,102500,70497132,1481,1481,1481,1481,1
|
|
20240311,102400,70495651,1480,1482,1482,1480,1254
|
|
20240311,102300,68638795,1482,1482,1482,1482,0
|
|
20240311,102200,68638795,1482,1482,1482,1482,0
|
|
20240311,102100,68638795,1482,1482,1482,1482,100
|
|
20240311,102000,68490595,1480,1480,1480,1480,0
|
|
20240311,101900,68490595,1480,1480,1480,1480,0
|
|
20240311,101800,68490595,1480,1480,1480,1480,0
|
|
20240311,101700,68490595,1480,1480,1480,1480,0
|
|
20240311,101600,68490595,1480,1481,1481,1480,609
|
|
20240311,101500,67589000,1478,1478,1478,1478,0
|
|
20240311,101400,67589000,1478,1478,1478,1478,0
|
|
20240311,101300,67589000,1478,1478,1478,1478,0
|
|
20240311,101200,67589000,1478,1478,1478,1478,0
|
|
20240311,101100,67589000,1478,1478,1478,1478,0
|
|
20240311,101000,67589000,1478,1478,1478,1478,0
|
|
20240311,100900,67589000,1478,1508,1509,1478,1069
|
|
20240311,100800,65996807,1509,1480,1510,1480,5181
|
|
20240311,100700,58255020,1480,1480,1480,1480,0
|
|
20240311,100600,58255020,1480,1480,1480,1480,0
|
|
20240311,100500,58255020,1480,1480,1480,1480,0
|
|
20240311,100400,58255020,1480,1480,1480,1480,0
|
|
20240311,100300,58255020,1480,1480,1480,1480,1
|
|
20240311,100200,58253540,1477,1477,1477,1477,0
|
|
20240311,100100,58253540,1477,1480,1480,1477,87
|
|
20240311,100000,58124783,1480,1480,1480,1480,1
|
|
20240311,095900,58123303,1476,1476,1476,1476,0
|
|
20240311,095800,58123303,1476,1476,1476,1476,0
|
|
20240311,095700,58123303,1476,1476,1476,1476,963
|
|
20240311,095600,56701915,1475,1473,1475,1473,278
|
|
20240311,095500,56292043,1473,1473,1473,1473,0
|
|
20240311,095400,56292043,1473,1473,1473,1473,0
|
|
20240311,095300,56292043,1473,1468,1473,1468,1236
|
|
20240311,095200,54472182,1468,1469,1469,1468,483
|
|
20240311,095100,53763038,1468,1468,1468,1468,0
|
|
20240311,095000,53763038,1468,1468,1468,1468,0
|
|
20240311,094900,53763038,1468,1468,1468,1468,0
|
|
20240311,094800,53763038,1468,1468,1468,1468,500
|
|
20240311,094700,53029038,1468,1470,1470,1468,92
|
|
20240311,094600,52893979,1468,1468,1468,1468,0
|
|
20240311,094500,52893979,1468,1468,1468,1468,40
|
|
20240311,094400,52835259,1468,1468,1468,1468,60
|
|
20240311,094300,52747179,1468,1468,1468,1468,0
|
|
20240311,094200,52747179,1468,1468,1468,1468,100
|
|
20240311,094100,52600379,1467,1472,1472,1467,111
|
|
20240311,094000,52437487,1466,1466,1466,1466,0
|
|
20240311,093900,52437487,1466,1466,1466,1466,0
|
|
20240311,093800,52437487,1466,1466,1466,1466,0
|
|
20240311,093700,52437487,1466,1472,1472,1466,6609
|
|
20240311,093600,42728860,1472,1472,1472,1472,2
|
|
20240311,093500,42725916,1473,1473,1473,1473,0
|
|
20240311,093400,42725916,1473,1473,1473,1473,0
|
|
20240311,093300,42725916,1473,1473,1473,1473,0
|
|
20240311,093200,42725916,1473,1473,1473,1473,1
|
|
20240311,093100,42724443,1473,1473,1473,1473,5
|
|
20240311,093000,42717078,1473,1473,1473,1473,0
|
|
20240311,092900,42717078,1473,1471,1473,1471,1051
|
|
20240311,092800,41170270,1471,1471,1471,1471,264
|
|
20240311,092700,40781926,1472,1472,1472,1472,0
|
|
20240311,092600,40781926,1472,1472,1472,1472,2
|
|
20240311,092500,40778982,1469,1467,1469,1467,772
|
|
20240311,092400,39645090,1468,1468,1468,1468,0
|
|
20240311,092300,39645090,1468,1468,1468,1468,5
|
|
20240311,092200,39637750,1468,1468,1468,1468,3
|
|
20240311,092100,39633346,1470,1464,1470,1464,3
|
|
20240311,092000,39628942,1462,1462,1462,1462,0
|
|
20240311,091900,39628942,1462,1462,1462,1462,3044
|
|
20240311,091800,35178614,1462,1464,1464,1462,1871
|
|
20240311,091700,32443100,1476,1467,1476,1467,3120
|
|
20240311,091600,27838540,1467,1461,1467,1461,2848
|
|
20240311,091500,23668180,1462,1467,1467,1462,922
|
|
20240311,091400,22318215,1467,1467,1467,1467,0
|
|
20240311,091300,22318215,1467,1470,1470,1467,382
|
|
20240311,091200,21756740,1476,1476,1476,1470,916
|
|
20240311,091100,20406915,1475,1478,1478,1475,572
|
|
20240311,091000,19562795,1478,1483,1483,1475,2838
|
|
20240311,090900,15364940,1481,1481,1481,1481,0
|
|
20240311,090800,15364940,1481,1481,1481,1481,73
|
|
20240311,090700,15256827,1482,1483,1483,1482,1001
|
|
20240311,090600,13773133,1482,1483,1483,1482,426
|
|
20240311,090500,13141774,1501,1501,1501,1501,1
|
|
20240311,090400,13140273,1501,1493,1503,1493,1172
|
|
20240311,090300,11381819,1488,1488,1488,1488,0
|
|
20240311,090200,11381819,1488,1488,1488,1485,1077
|
|
20240311,090100,9779269,1488,1503,1503,1488,1011
|
|
20240311,090000,8274766,1492,1510,1510,1492,5502
|