602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,185900,207615015,1475,1475,1475,1475,5669
|
|
20240313,185800,207615015,1475,1475,1475,1475,0
|
|
20240313,185700,207615015,1475,1475,1475,1475,0
|
|
20240313,185600,207615015,1475,1475,1475,1475,0
|
|
20240313,185500,207615015,1475,1475,1475,1475,0
|
|
20240313,185400,207615015,1475,1475,1475,1475,0
|
|
20240313,185300,207615015,1475,1475,1475,1475,0
|
|
20240313,185200,207615015,1475,1475,1475,1475,0
|
|
20240313,185100,207615015,1475,1475,1475,1475,0
|
|
20240313,185000,207615015,1475,1475,1475,1475,0
|
|
20240313,184900,207615015,1475,1475,1475,1475,0
|
|
20240313,184800,207615015,1475,1475,1475,1475,0
|
|
20240313,184700,207615015,1475,1475,1475,1475,0
|
|
20240313,184600,207615015,1475,1475,1475,1475,0
|
|
20240313,184500,207615015,1475,1475,1475,1475,0
|
|
20240313,184400,207615015,1475,1475,1475,1475,0
|
|
20240313,184300,207615015,1475,1475,1475,1475,0
|
|
20240313,184200,207615015,1475,1475,1475,1475,0
|
|
20240313,184100,207615015,1475,1475,1475,1475,0
|
|
20240313,184000,207615015,1475,1475,1475,1475,0
|
|
20240313,183900,207615015,1475,1475,1475,1475,0
|
|
20240313,183800,207615015,1475,1475,1475,1475,0
|
|
20240313,183700,207615015,1475,1475,1475,1475,0
|
|
20240313,183600,207615015,1475,1475,1475,1475,0
|
|
20240313,183500,207615015,1475,1475,1475,1475,0
|
|
20240313,183400,207615015,1475,1475,1475,1475,0
|
|
20240313,183300,207615015,1475,1475,1475,1475,0
|
|
20240313,183200,207615015,1475,1475,1475,1475,0
|
|
20240313,183100,207615015,1475,1475,1475,1475,0
|
|
20240313,183000,207615015,1475,1475,1475,1475,0
|
|
20240313,182900,207615015,1475,1475,1475,1475,5669
|
|
20240313,182800,207615015,1475,1475,1475,1475,0
|
|
20240313,182700,207615015,1475,1475,1475,1475,0
|
|
20240313,182600,207615015,1475,1475,1475,1475,0
|
|
20240313,182500,207615015,1475,1475,1475,1475,0
|
|
20240313,182400,207615015,1475,1475,1475,1475,0
|
|
20240313,182300,207615015,1475,1475,1475,1475,0
|
|
20240313,182200,207615015,1475,1475,1475,1475,0
|
|
20240313,182100,207615015,1475,1475,1475,1475,0
|
|
20240313,182000,207615015,1475,1475,1475,1475,0
|
|
20240313,181900,207615015,1475,1475,1475,1475,0
|
|
20240313,181800,207615015,1475,1475,1475,1475,0
|
|
20240313,181700,207615015,1475,1475,1475,1475,0
|
|
20240313,181600,207615015,1475,1475,1475,1475,0
|
|
20240313,181500,207615015,1475,1475,1475,1475,0
|
|
20240313,181400,207615015,1475,1475,1475,1475,0
|
|
20240313,181300,207615015,1475,1475,1475,1475,0
|
|
20240313,181200,207615015,1475,1475,1475,1475,0
|
|
20240313,181100,207615015,1475,1475,1475,1475,0
|
|
20240313,181000,207615015,1475,1475,1475,1475,0
|
|
20240313,180900,207615015,1475,1475,1475,1475,0
|
|
20240313,180800,207615015,1475,1475,1475,1475,0
|
|
20240313,180700,207615015,1475,1475,1475,1475,0
|
|
20240313,180600,207615015,1475,1475,1475,1475,0
|
|
20240313,180500,207615015,1475,1475,1475,1475,0
|
|
20240313,180400,207615015,1475,1475,1475,1475,0
|
|
20240313,180300,207615015,1475,1475,1475,1475,0
|
|
20240313,180200,207615015,1475,1475,1475,1475,0
|
|
20240313,180100,207615015,1475,1475,1475,1475,0
|
|
20240313,180000,207615015,1475,1475,1475,1475,0
|
|
20240313,175900,207615015,1475,1475,1475,1475,5669
|
|
20240313,175800,207615015,1475,1475,1475,1475,0
|
|
20240313,175700,207615015,1475,1475,1475,1475,0
|
|
20240313,175600,207615015,1475,1475,1475,1475,0
|
|
20240313,175500,207615015,1475,1475,1475,1475,0
|
|
20240313,175400,207615015,1475,1475,1475,1475,0
|
|
20240313,175300,207615015,1475,1475,1475,1475,0
|
|
20240313,175200,207615015,1475,1475,1475,1475,0
|
|
20240313,175100,207615015,1475,1475,1475,1475,0
|
|
20240313,175000,207615015,1475,1475,1475,1475,0
|
|
20240313,174900,207615015,1475,1475,1475,1475,0
|
|
20240313,174800,207615015,1475,1475,1475,1475,0
|
|
20240313,174700,207615015,1475,1475,1475,1475,0
|
|
20240313,174600,207615015,1475,1475,1475,1475,0
|
|
20240313,174500,207615015,1475,1475,1475,1475,0
|
|
20240313,174400,207615015,1475,1475,1475,1475,0
|
|
20240313,174300,207615015,1475,1475,1475,1475,0
|
|
20240313,174200,207615015,1475,1475,1475,1475,0
|
|
20240313,174100,207615015,1475,1475,1475,1475,0
|
|
20240313,174000,207615015,1475,1475,1475,1475,0
|
|
20240313,173900,207615015,1475,1475,1475,1475,0
|
|
20240313,173800,207615015,1475,1475,1475,1475,0
|
|
20240313,173700,207615015,1475,1475,1475,1475,0
|
|
20240313,173600,207615015,1475,1475,1475,1475,0
|
|
20240313,173500,207615015,1475,1475,1475,1475,0
|
|
20240313,173400,207615015,1475,1475,1475,1475,0
|
|
20240313,173300,207615015,1475,1475,1475,1475,0
|
|
20240313,173200,207615015,1475,1475,1475,1475,0
|
|
20240313,173100,207615015,1475,1475,1475,1475,0
|
|
20240313,173000,207615015,1475,1475,1475,1475,0
|
|
20240313,172900,207615015,1475,1475,1475,1475,5669
|
|
20240313,172800,207615015,1475,1475,1475,1475,0
|
|
20240313,172700,207615015,1475,1475,1475,1475,0
|
|
20240313,172600,207615015,1475,1475,1475,1475,0
|
|
20240313,172500,207615015,1475,1475,1475,1475,0
|
|
20240313,172400,207615015,1475,1475,1475,1475,0
|
|
20240313,172300,207615015,1475,1475,1475,1475,0
|
|
20240313,172200,207615015,1475,1475,1475,1475,0
|
|
20240313,172100,207615015,1475,1475,1475,1475,0
|
|
20240313,172000,207615015,1475,1475,1475,1475,0
|
|
20240313,171900,207615015,1475,1475,1475,1475,0
|
|
20240313,171800,207615015,1475,1475,1475,1475,0
|
|
20240313,171700,207615015,1475,1475,1475,1475,0
|
|
20240313,171600,207615015,1475,1475,1475,1475,0
|
|
20240313,171500,207615015,1475,1475,1475,1475,0
|
|
20240313,171400,207615015,1475,1475,1475,1475,0
|
|
20240313,171300,207615015,1475,1475,1475,1475,0
|
|
20240313,171200,207615015,1475,1475,1475,1475,0
|
|
20240313,171100,207615015,1475,1475,1475,1475,0
|
|
20240313,171000,207615015,1475,1475,1475,1475,0
|
|
20240313,170900,207615015,1475,1475,1475,1475,0
|
|
20240313,170800,207615015,1475,1475,1475,1475,0
|
|
20240313,170700,207615015,1475,1475,1475,1475,0
|
|
20240313,170600,207615015,1475,1475,1475,1475,0
|
|
20240313,170500,207615015,1475,1475,1475,1475,0
|
|
20240313,170400,207615015,1475,1475,1475,1475,0
|
|
20240313,170300,207615015,1475,1475,1475,1475,0
|
|
20240313,170200,207615015,1475,1475,1475,1475,0
|
|
20240313,170100,207615015,1475,1475,1475,1475,0
|
|
20240313,170000,207615015,1475,1475,1475,1475,0
|
|
20240313,165900,207615015,1475,1475,1475,1475,5669
|
|
20240313,165800,207615015,1475,1475,1475,1475,0
|
|
20240313,165700,207615015,1475,1475,1475,1475,0
|
|
20240313,165600,207615015,1475,1475,1475,1475,0
|
|
20240313,165500,207615015,1475,1475,1475,1475,0
|
|
20240313,165400,207615015,1475,1475,1475,1475,0
|
|
20240313,165300,207615015,1475,1475,1475,1475,0
|
|
20240313,165200,207615015,1475,1475,1475,1475,0
|
|
20240313,165100,207615015,1475,1475,1475,1475,0
|
|
20240313,165000,207615015,1475,1475,1475,1475,0
|
|
20240313,164900,207615015,1475,1475,1475,1475,0
|
|
20240313,164800,207615015,1475,1475,1475,1475,0
|
|
20240313,164700,207615015,1475,1475,1475,1475,0
|
|
20240313,164600,207615015,1475,1475,1475,1475,0
|
|
20240313,164500,207615015,1475,1475,1475,1475,0
|
|
20240313,164400,207615015,1475,1475,1475,1475,0
|
|
20240313,164300,207615015,1475,1475,1475,1475,0
|
|
20240313,164200,207615015,1475,1475,1475,1475,0
|
|
20240313,164100,207615015,1475,1475,1475,1475,0
|
|
20240313,164000,207615015,1475,1475,1475,1475,0
|
|
20240313,163900,207615015,1475,1475,1475,1475,0
|
|
20240313,163800,207615015,1475,1475,1475,1475,0
|
|
20240313,163700,207615015,1475,1475,1475,1475,0
|
|
20240313,163600,207615015,1475,1475,1475,1475,0
|
|
20240313,163500,207615015,1475,1475,1475,1475,0
|
|
20240313,163400,207615015,1475,1475,1475,1475,0
|
|
20240313,163300,207615015,1475,1475,1475,1475,0
|
|
20240313,163200,207615015,1475,1475,1475,1475,0
|
|
20240313,163100,207615015,1475,1475,1475,1475,0
|
|
20240313,163000,207615015,1475,1475,1475,1475,0
|
|
20240313,162900,207615015,1475,1475,1475,1475,5669
|
|
20240313,162800,207615015,1475,1475,1475,1475,0
|
|
20240313,162700,207615015,1475,1475,1475,1475,0
|
|
20240313,162600,207615015,1475,1475,1475,1475,0
|
|
20240313,162500,207615015,1475,1475,1475,1475,0
|
|
20240313,162400,207615015,1475,1475,1475,1475,0
|
|
20240313,162300,207615015,1475,1475,1475,1475,0
|
|
20240313,162200,207615015,1475,1475,1475,1475,0
|
|
20240313,162100,207615015,1475,1475,1475,1475,0
|
|
20240313,162000,207615015,1475,1475,1475,1475,0
|
|
20240313,161900,207615015,1475,1475,1475,1475,0
|
|
20240313,161800,207615015,1475,1475,1475,1475,0
|
|
20240313,161700,207615015,1475,1475,1475,1475,0
|
|
20240313,161600,207615015,1475,1475,1475,1475,0
|
|
20240313,161500,207615015,1475,1475,1475,1475,0
|
|
20240313,161400,207615015,1475,1475,1475,1475,0
|
|
20240313,161300,207615015,1475,1475,1475,1475,0
|
|
20240313,161200,207615015,1475,1475,1475,1475,0
|
|
20240313,161100,207615015,1475,1475,1475,1475,0
|
|
20240313,161000,207615015,1475,1475,1475,1475,0
|
|
20240313,160900,207615015,1475,1475,1475,1475,0
|
|
20240313,160800,207615015,1475,1475,1475,1475,0
|
|
20240313,160700,207615015,1475,1475,1475,1475,0
|
|
20240313,160600,207615015,1475,1475,1475,1475,0
|
|
20240313,160500,207615015,1475,1475,1475,1475,0
|
|
20240313,160400,207615015,1475,1475,1475,1475,0
|
|
20240313,160300,207615015,1475,1475,1475,1475,0
|
|
20240313,160200,207615015,1475,1475,1475,1475,0
|
|
20240313,160100,207615015,1475,1475,1475,1475,0
|
|
20240313,160000,207615015,1475,1475,1475,1475,0
|
|
20240313,155900,207615015,1475,1475,1475,1475,5669
|
|
20240313,155800,207615015,1475,1475,1475,1475,0
|
|
20240313,155700,207615015,1475,1475,1475,1475,0
|
|
20240313,155600,207615015,1475,1475,1475,1475,0
|
|
20240313,155500,207615015,1475,1475,1475,1475,0
|
|
20240313,155400,207615015,1475,1475,1475,1475,0
|
|
20240313,155300,207615015,1475,1475,1475,1475,0
|
|
20240313,155200,207615015,1475,1475,1475,1475,0
|
|
20240313,155100,207615015,1475,1475,1475,1475,0
|
|
20240313,155000,207615015,1475,1475,1475,1475,0
|
|
20240313,154900,207615015,1475,1475,1475,1475,0
|
|
20240313,154800,207615015,1475,1475,1475,1475,0
|
|
20240313,154700,207615015,1475,1475,1475,1475,0
|
|
20240313,154600,207615015,1475,1475,1475,1475,0
|
|
20240313,154500,207615015,1475,1475,1475,1475,0
|
|
20240313,154400,207615015,1475,1475,1475,1475,0
|
|
20240313,154300,207615015,1475,1475,1475,1475,0
|
|
20240313,154200,207615015,1475,1475,1475,1475,0
|
|
20240313,154100,207615015,1475,1475,1475,1475,0
|
|
20240313,154000,207615015,1475,1475,1475,1475,0
|
|
20240313,153900,207615015,1475,1475,1475,1475,0
|
|
20240313,153800,207615015,1475,1475,1475,1475,0
|
|
20240313,153700,207615015,1475,1475,1475,1475,0
|
|
20240313,153600,207615015,1475,1475,1475,1475,0
|
|
20240313,153500,207615015,1475,1475,1475,1475,0
|
|
20240313,153400,207615015,1475,1475,1475,1475,0
|
|
20240313,153300,207615015,1475,1475,1475,1475,0
|
|
20240313,153200,207615015,1475,1475,1475,1475,0
|
|
20240313,153100,207615015,1475,1475,1475,1475,0
|
|
20240313,153000,207615015,1475,1475,1475,1475,5669
|
|
20240313,152900,199253240,1462,1462,1462,1462,0
|
|
20240313,152800,199253240,1462,1462,1462,1462,0
|
|
20240313,152700,199253240,1462,1462,1462,1462,0
|
|
20240313,152600,199253240,1462,1462,1462,1462,0
|
|
20240313,152500,199253240,1462,1462,1462,1462,0
|
|
20240313,152400,199253240,1462,1462,1462,1462,0
|
|
20240313,152300,199253240,1462,1462,1462,1462,0
|
|
20240313,152200,199253240,1462,1462,1462,1462,0
|
|
20240313,152100,199253240,1462,1462,1462,1462,0
|
|
20240313,152000,199253240,1462,1462,1462,1462,0
|
|
20240313,151900,199253240,1462,1462,1462,1462,511
|
|
20240313,151800,198506158,1463,1462,1463,1462,127
|
|
20240313,151700,198320434,1462,1462,1462,1462,0
|
|
20240313,151600,198320434,1462,1462,1462,1462,32
|
|
20240313,151500,198273650,1462,1463,1463,1462,71
|
|
20240313,151400,198169847,1463,1463,1463,1463,20
|
|
20240313,151300,198140587,1463,1463,1463,1463,0
|
|
20240313,151200,198140587,1463,1463,1463,1463,81
|
|
20240313,151100,198022084,1463,1463,1463,1463,20
|
|
20240313,151000,197992824,1464,1464,1464,1464,3
|
|
20240313,150900,197988432,1465,1465,1465,1465,0
|
|
20240313,150800,197988432,1465,1465,1465,1465,20
|
|
20240313,150700,197959132,1465,1465,1465,1465,237
|
|
20240313,150600,197611927,1460,1465,1465,1460,111
|
|
20240313,150500,197449767,1465,1465,1465,1465,0
|
|
20240313,150400,197449767,1465,1465,1465,1465,0
|
|
20240313,150300,197449767,1465,1465,1465,1465,0
|
|
20240313,150200,197449767,1465,1464,1465,1464,6
|
|
20240313,150100,197440980,1459,1459,1459,1459,0
|
|
20240313,150000,197440980,1459,1464,1464,1459,15056
|
|
20240313,145900,175471707,1465,1465,1465,1465,0
|
|
20240313,145800,175471707,1465,1465,1465,1465,0
|
|
20240313,145700,175471707,1465,1465,1465,1465,0
|
|
20240313,145600,175471707,1465,1461,1465,1461,251
|
|
20240313,145500,175104992,1465,1465,1465,1465,1
|
|
20240313,145400,175103527,1461,1462,1462,1461,3
|
|
20240313,145300,175099142,1465,1465,1465,1465,1
|
|
20240313,145200,175097677,1460,1460,1460,1460,210
|
|
20240313,145100,174791077,1465,1465,1465,1465,0
|
|
20240313,145000,174791077,1465,1465,1465,1465,0
|
|
20240313,144900,174791077,1465,1465,1465,1465,2
|
|
20240313,144800,174788147,1465,1465,1465,1465,3
|
|
20240313,144700,174783752,1465,1462,1465,1461,300
|
|
20240313,144600,174345317,1465,1465,1465,1465,53
|
|
20240313,144500,174267672,1465,1465,1465,1465,4
|
|
20240313,144400,174261812,1465,1465,1465,1465,2
|
|
20240313,144300,174258882,1459,1459,1459,1459,0
|
|
20240313,144200,174258882,1459,1459,1459,1459,0
|
|
20240313,144100,174258882,1459,1459,1459,1459,1
|
|
20240313,144000,174257423,1458,1458,1458,1458,0
|
|
20240313,143900,174257423,1458,1458,1458,1458,350
|
|
20240313,143800,173747123,1459,1459,1459,1459,250
|
|
20240313,143700,173382373,1459,1459,1459,1459,0
|
|
20240313,143600,173382373,1459,1459,1459,1459,0
|
|
20240313,143500,173382373,1459,1459,1459,1459,25583
|
|
20240313,143400,136056776,1459,1463,1463,1458,19918
|
|
20240313,143300,106956906,1470,1470,1470,1470,0
|
|
20240313,143200,106956906,1470,1470,1470,1470,0
|
|
20240313,143100,106956906,1470,1463,1470,1463,97
|
|
20240313,143000,106814988,1463,1463,1463,1463,0
|
|
20240313,142900,106814988,1463,1465,1465,1463,1902
|
|
20240313,142800,104030983,1475,1475,1475,1475,50
|
|
20240313,142700,103957233,1477,1477,1477,1477,0
|
|
20240313,142600,103957233,1477,1477,1477,1477,0
|
|
20240313,142500,103957233,1477,1477,1477,1477,0
|
|
20240313,142400,103957233,1477,1477,1477,1477,0
|
|
20240313,142300,103957233,1477,1470,1477,1470,5000
|
|
20240313,142200,96578692,1462,1462,1462,1462,130
|
|
20240313,142100,96388632,1462,1462,1462,1462,0
|
|
20240313,142000,96388632,1462,1462,1462,1462,412
|
|
20240313,141900,95786288,1461,1461,1461,1461,0
|
|
20240313,141800,95786288,1461,1461,1461,1461,0
|
|
20240313,141700,95786288,1461,1461,1461,1461,0
|
|
20240313,141600,95786288,1461,1461,1461,1461,0
|
|
20240313,141500,95786288,1461,1461,1461,1461,0
|
|
20240313,141400,95786288,1461,1461,1461,1461,0
|
|
20240313,141300,95786288,1461,1461,1461,1461,0
|
|
20240313,141200,95786288,1461,1461,1461,1461,0
|
|
20240313,141100,95786288,1461,1461,1461,1461,0
|
|
20240313,141000,95786288,1461,1461,1461,1461,0
|
|
20240313,140900,95786288,1461,1461,1461,1461,0
|
|
20240313,140800,95786288,1461,1461,1461,1461,0
|
|
20240313,140700,95786288,1461,1461,1461,1461,0
|
|
20240313,140600,95786288,1461,1463,1463,1461,1121
|
|
20240313,140500,94148387,1464,1464,1464,1464,51
|
|
20240313,140400,94073723,1464,1464,1464,1464,0
|
|
20240313,140300,94073723,1464,1464,1464,1464,1
|
|
20240313,140200,94072259,1464,1464,1464,1464,1
|
|
20240313,140100,94070795,1464,1464,1464,1464,0
|
|
20240313,140000,94070795,1464,1464,1464,1464,0
|
|
20240313,135900,94070795,1464,1464,1464,1464,0
|
|
20240313,135800,94070795,1464,1464,1464,1464,1247
|
|
20240313,135700,92245187,1463,1463,1463,1463,1363
|
|
20240313,135600,90251118,1463,1463,1463,1463,0
|
|
20240313,135500,90251118,1463,1463,1463,1463,342
|
|
20240313,135400,89750772,1461,1461,1461,1461,0
|
|
20240313,135300,89750772,1461,1461,1461,1461,2000
|
|
20240313,135200,86828772,1464,1464,1464,1464,0
|
|
20240313,135100,86828772,1464,1464,1464,1464,0
|
|
20240313,135000,86828772,1464,1464,1464,1464,0
|
|
20240313,134900,86828772,1464,1464,1464,1464,0
|
|
20240313,134800,86828772,1464,1464,1464,1464,0
|
|
20240313,134700,86828772,1464,1464,1464,1464,460
|
|
20240313,134600,86155332,1462,1462,1462,1462,0
|
|
20240313,134500,86155332,1462,1462,1462,1462,0
|
|
20240313,134400,86155332,1462,1462,1462,1462,0
|
|
20240313,134300,86155332,1462,1462,1462,1462,0
|
|
20240313,134200,86155332,1462,1462,1462,1462,256
|
|
20240313,134100,85781060,1461,1461,1461,1461,37
|
|
20240313,134000,85727003,1462,1462,1462,1462,0
|
|
20240313,133900,85727003,1462,1462,1462,1462,50
|
|
20240313,133800,85653903,1461,1461,1461,1461,0
|
|
20240313,133700,85653903,1461,1461,1461,1461,0
|
|
20240313,133600,85653903,1461,1461,1461,1461,0
|
|
20240313,133500,85653903,1461,1461,1461,1461,0
|
|
20240313,133400,85653903,1461,1461,1461,1461,50
|
|
20240313,133300,85580853,1462,1462,1462,1462,20
|
|
20240313,133200,85551613,1461,1461,1461,1461,100
|
|
20240313,133100,85405513,1461,1461,1461,1461,0
|
|
20240313,133000,85405513,1461,1461,1461,1461,300
|
|
20240313,132900,84967213,1462,1462,1462,1462,0
|
|
20240313,132800,84967213,1462,1463,1463,1462,310
|
|
20240313,132700,84513983,1463,1462,1463,1462,300
|
|
20240313,132600,84075183,1461,1461,1461,1461,1696
|
|
20240313,132500,81597327,1462,1462,1462,1462,200
|
|
20240313,132400,81304927,1462,1462,1462,1462,100
|
|
20240313,132300,81158727,1462,1462,1462,1461,590
|
|
20240313,132200,80296442,1462,1462,1462,1462,3
|
|
20240313,132100,80292056,1462,1462,1462,1462,437
|
|
20240313,132000,79653162,1463,1465,1468,1463,13878
|
|
20240313,131900,59336840,1466,1466,1466,1466,10
|
|
20240313,131800,59322180,1466,1466,1466,1466,0
|
|
20240313,131700,59322180,1466,1466,1466,1466,0
|
|
20240313,131600,59322180,1466,1466,1466,1466,1122
|
|
20240313,131500,57677328,1467,1467,1467,1467,0
|
|
20240313,131400,57677328,1467,1467,1467,1467,0
|
|
20240313,131300,57677328,1467,1467,1467,1467,0
|
|
20240313,131200,57677328,1467,1468,1468,1467,3026
|
|
20240313,131100,53236644,1469,1470,1470,1469,2
|
|
20240313,131000,53233705,1471,1471,1471,1471,0
|
|
20240313,130900,53233705,1471,1471,1471,1471,0
|
|
20240313,130800,53233705,1471,1471,1471,1471,1
|
|
20240313,130700,53232234,1471,1471,1471,1471,0
|
|
20240313,130600,53232234,1471,1471,1471,1471,1
|
|
20240313,130500,53230763,1468,1468,1468,1468,100
|
|
20240313,130400,53083963,1471,1471,1471,1471,5
|
|
20240313,130300,53076608,1468,1468,1468,1468,0
|
|
20240313,130200,53076608,1468,1468,1468,1468,0
|
|
20240313,130100,53076608,1468,1468,1468,1468,0
|
|
20240313,130000,53076608,1468,1468,1468,1468,0
|
|
20240313,125900,53076608,1468,1468,1468,1468,0
|
|
20240313,125800,53076608,1468,1468,1468,1468,0
|
|
20240313,125700,53076608,1468,1468,1468,1468,74
|
|
20240313,125600,52967976,1468,1468,1468,1468,201
|
|
20240313,125500,52672908,1468,1468,1468,1468,1
|
|
20240313,125400,52671440,1468,1468,1468,1468,0
|
|
20240313,125300,52671440,1468,1468,1468,1468,297
|
|
20240313,125200,52235444,1468,1468,1468,1468,0
|
|
20240313,125100,52235444,1468,1468,1468,1468,363
|
|
20240313,125000,51702560,1468,1468,1468,1468,0
|
|
20240313,124900,51702560,1468,1468,1468,1468,0
|
|
20240313,124800,51702560,1468,1468,1468,1468,0
|
|
20240313,124700,51702560,1468,1468,1468,1468,0
|
|
20240313,124600,51702560,1468,1468,1468,1468,0
|
|
20240313,124500,51702560,1468,1468,1468,1468,815
|
|
20240313,124400,50506140,1467,1468,1468,1467,378
|
|
20240313,124300,49951365,1468,1468,1468,1468,0
|
|
20240313,124200,49951365,1468,1468,1468,1468,28
|
|
20240313,124100,49910261,1468,1468,1468,1468,0
|
|
20240313,124000,49910261,1468,1468,1468,1468,0
|
|
20240313,123900,49910261,1468,1468,1468,1468,0
|
|
20240313,123800,49910261,1468,1468,1468,1468,0
|
|
20240313,123700,49910261,1468,1469,1469,1468,132
|
|
20240313,123600,49716481,1469,1469,1469,1469,0
|
|
20240313,123500,49716481,1469,1469,1469,1469,0
|
|
20240313,123400,49716481,1469,1469,1469,1469,211
|
|
20240313,123300,49406522,1469,1469,1469,1469,0
|
|
20240313,123200,49406522,1469,1469,1469,1469,2
|
|
20240313,123100,49403584,1469,1469,1469,1469,237
|
|
20240313,123000,49055431,1470,1470,1470,1470,15
|
|
20240313,122900,49033381,1470,1470,1470,1470,0
|
|
20240313,122800,49033381,1470,1470,1470,1470,60
|
|
20240313,122700,48945181,1470,1470,1470,1470,1
|
|
20240313,122600,48943711,1470,1470,1470,1470,0
|
|
20240313,122500,48943711,1470,1470,1470,1470,0
|
|
20240313,122400,48943711,1470,1470,1470,1470,0
|
|
20240313,122300,48943711,1470,1470,1470,1470,53
|
|
20240313,122200,48865801,1470,1470,1470,1470,128
|
|
20240313,122100,48677641,1469,1469,1469,1469,100
|
|
20240313,122000,48530741,1468,1468,1468,1468,0
|
|
20240313,121900,48530741,1468,1468,1468,1468,0
|
|
20240313,121800,48530741,1468,1468,1468,1468,109
|
|
20240313,121700,48370729,1465,1465,1465,1465,0
|
|
20240313,121600,48370729,1465,1465,1465,1465,0
|
|
20240313,121500,48370729,1465,1465,1465,1465,0
|
|
20240313,121400,48370729,1465,1465,1465,1465,0
|
|
20240313,121300,48370729,1465,1466,1466,1465,1656
|
|
20240313,121200,45943183,1467,1467,1467,1467,350
|
|
20240313,121100,45429733,1467,1469,1469,1467,7313
|
|
20240313,121000,34689789,1475,1475,1475,1475,0
|
|
20240313,120900,34689789,1475,1475,1475,1475,14
|
|
20240313,120800,34669139,1475,1475,1475,1475,0
|
|
20240313,120700,34669139,1475,1475,1475,1475,0
|
|
20240313,120600,34669139,1475,1475,1475,1475,1
|
|
20240313,120500,34667664,1470,1470,1470,1470,0
|
|
20240313,120400,34667664,1470,1470,1470,1470,0
|
|
20240313,120300,34667664,1470,1470,1470,1470,0
|
|
20240313,120200,34667664,1470,1470,1470,1470,0
|
|
20240313,120100,34667664,1470,1470,1470,1470,0
|
|
20240313,120000,34667664,1470,1471,1471,1470,1960
|
|
20240313,115900,31784959,1472,1472,1472,1472,0
|
|
20240313,115800,31784959,1472,1472,1472,1472,500
|
|
20240313,115700,31048959,1470,1470,1470,1470,0
|
|
20240313,115600,31048959,1470,1470,1470,1470,0
|
|
20240313,115500,31048959,1470,1470,1470,1470,0
|
|
20240313,115400,31048959,1470,1470,1470,1470,0
|
|
20240313,115300,31048959,1470,1470,1470,1470,0
|
|
20240313,115200,31048959,1470,1470,1470,1470,0
|
|
20240313,115100,31048959,1470,1470,1470,1470,0
|
|
20240313,115000,31048959,1470,1470,1470,1470,0
|
|
20240313,114900,31048959,1470,1470,1470,1470,0
|
|
20240313,114800,31048959,1470,1470,1470,1470,0
|
|
20240313,114700,31048959,1470,1470,1470,1470,0
|
|
20240313,114600,31048959,1470,1470,1470,1470,0
|
|
20240313,114500,31048959,1470,1470,1470,1470,0
|
|
20240313,114400,31048959,1470,1470,1470,1470,0
|
|
20240313,114300,31048959,1470,1470,1470,1470,0
|
|
20240313,114200,31048959,1470,1475,1475,1470,2000
|
|
20240313,114100,28107349,1476,1476,1476,1476,0
|
|
20240313,114000,28107349,1476,1476,1476,1476,0
|
|
20240313,113900,28107349,1476,1476,1476,1476,0
|
|
20240313,113800,28107349,1476,1476,1476,1476,10
|
|
20240313,113700,28092589,1475,1475,1475,1475,1
|
|
20240313,113600,28091114,1475,1475,1475,1475,1
|
|
20240313,113500,28089639,1476,1476,1476,1476,0
|
|
20240313,113400,28089639,1476,1476,1476,1476,0
|
|
20240313,113300,28089639,1476,1476,1476,1476,2
|
|
20240313,113200,28086687,1477,1477,1477,1477,0
|
|
20240313,113100,28086687,1477,1477,1477,1477,0
|
|
20240313,113000,28086687,1477,1477,1477,1477,0
|
|
20240313,112900,28086687,1477,1477,1477,1477,0
|
|
20240313,112800,28086687,1477,1477,1477,1477,0
|
|
20240313,112700,28086687,1477,1477,1477,1477,0
|
|
20240313,112600,28086687,1477,1477,1477,1477,0
|
|
20240313,112500,28086687,1477,1477,1477,1477,0
|
|
20240313,112400,28086687,1477,1477,1477,1477,0
|
|
20240313,112300,28086687,1477,1477,1477,1477,0
|
|
20240313,112200,28086687,1477,1477,1477,1477,30
|
|
20240313,112100,28042377,1478,1478,1478,1478,0
|
|
20240313,112000,28042377,1478,1478,1478,1478,0
|
|
20240313,111900,28042377,1478,1478,1478,1478,0
|
|
20240313,111800,28042377,1478,1478,1478,1478,1
|
|
20240313,111700,28040899,1477,1477,1477,1477,0
|
|
20240313,111600,28040899,1477,1477,1477,1477,0
|
|
20240313,111500,28040899,1477,1477,1477,1477,0
|
|
20240313,111400,28040899,1477,1477,1477,1477,135
|
|
20240313,111300,27841504,1477,1477,1477,1477,0
|
|
20240313,111200,27841504,1477,1477,1477,1477,2
|
|
20240313,111100,27838550,1472,1472,1472,1472,12
|
|
20240313,111000,27820886,1478,1478,1478,1478,0
|
|
20240313,110900,27820886,1478,1478,1478,1478,0
|
|
20240313,110800,27820886,1478,1478,1478,1478,0
|
|
20240313,110700,27820886,1478,1478,1478,1478,0
|
|
20240313,110600,27820886,1478,1478,1478,1478,0
|
|
20240313,110500,27820886,1478,1478,1478,1478,0
|
|
20240313,110400,27820886,1478,1478,1478,1478,0
|
|
20240313,110300,27820886,1478,1478,1478,1478,0
|
|
20240313,110200,27820886,1478,1478,1478,1478,0
|
|
20240313,110100,27820886,1478,1478,1478,1478,2
|
|
20240313,110000,27817930,1478,1478,1478,1478,0
|
|
20240313,105900,27817930,1478,1478,1478,1478,0
|
|
20240313,105800,27817930,1478,1478,1478,1478,60
|
|
20240313,105700,27729250,1479,1479,1479,1479,0
|
|
20240313,105600,27729250,1479,1479,1479,1479,0
|
|
20240313,105500,27729250,1479,1479,1479,1479,0
|
|
20240313,105400,27729250,1479,1479,1479,1479,0
|
|
20240313,105300,27729250,1479,1479,1479,1479,0
|
|
20240313,105200,27729250,1479,1479,1479,1479,0
|
|
20240313,105100,27729250,1479,1479,1479,1479,1
|
|
20240313,105000,27727771,1469,1478,1478,1469,4823
|
|
20240313,104900,20637249,1478,1478,1478,1478,100
|
|
20240313,104800,20489449,1478,1478,1478,1478,100
|
|
20240313,104700,20341649,1478,1478,1478,1478,10
|
|
20240313,104600,20326869,1478,1478,1478,1478,1
|
|
20240313,104500,20325391,1472,1472,1472,1472,0
|
|
20240313,104400,20325391,1472,1472,1472,1472,0
|
|
20240313,104300,20325391,1472,1472,1472,1472,0
|
|
20240313,104200,20325391,1472,1472,1472,1472,1
|
|
20240313,104100,20323919,1472,1472,1472,1472,22
|
|
20240313,104000,20291535,1472,1473,1473,1472,406
|
|
20240313,103900,19693547,1473,1473,1473,1473,100
|
|
20240313,103800,19546247,1473,1473,1473,1473,0
|
|
20240313,103700,19546247,1473,1473,1473,1473,1
|
|
20240313,103600,19544774,1473,1473,1473,1473,90
|
|
20240313,103500,19412204,1473,1473,1473,1473,0
|
|
20240313,103400,19412204,1473,1473,1473,1473,609
|
|
20240313,103300,18515147,1473,1473,1473,1473,0
|
|
20240313,103200,18515147,1473,1473,1473,1473,4
|
|
20240313,103100,18509255,1471,1471,1471,1471,101
|
|
20240313,103000,18360684,1469,1469,1469,1469,0
|
|
20240313,102900,18360684,1469,1469,1469,1469,0
|
|
20240313,102800,18360684,1469,1469,1469,1469,0
|
|
20240313,102700,18360684,1469,1469,1469,1469,0
|
|
20240313,102600,18360684,1469,1469,1469,1469,0
|
|
20240313,102500,18360684,1469,1469,1469,1469,0
|
|
20240313,102400,18360684,1469,1469,1469,1469,0
|
|
20240313,102300,18360684,1469,1469,1469,1469,0
|
|
20240313,102200,18360684,1469,1469,1469,1469,0
|
|
20240313,102100,18360684,1469,1469,1469,1469,0
|
|
20240313,102000,18360684,1469,1469,1469,1469,0
|
|
20240313,101900,18360684,1469,1469,1469,1469,0
|
|
20240313,101800,18360684,1469,1469,1469,1469,0
|
|
20240313,101700,18360684,1469,1469,1469,1469,16
|
|
20240313,101600,18337180,1469,1469,1469,1469,0
|
|
20240313,101500,18337180,1469,1469,1469,1469,0
|
|
20240313,101400,18337180,1469,1472,1472,1469,3363
|
|
20240313,101300,13390472,1473,1473,1473,1473,0
|
|
20240313,101200,13390472,1473,1473,1473,1473,0
|
|
20240313,101100,13390472,1473,1473,1473,1473,1
|
|
20240313,101000,13388999,1473,1473,1473,1473,5
|
|
20240313,100900,13381634,1472,1472,1472,1472,0
|
|
20240313,100800,13381634,1472,1472,1472,1472,0
|
|
20240313,100700,13381634,1472,1472,1472,1472,10
|
|
20240313,100600,13366914,1472,1472,1472,1472,133
|
|
20240313,100500,13171138,1470,1470,1470,1470,0
|
|
20240313,100400,13171138,1470,1470,1470,1470,0
|
|
20240313,100300,13171138,1470,1470,1470,1470,200
|
|
20240313,100200,12877138,1470,1471,1472,1470,541
|
|
20240313,100100,12081463,1472,1472,1472,1471,927
|
|
20240313,100000,10717688,1473,1473,1473,1473,67
|
|
20240313,095900,10618997,1477,1477,1477,1477,0
|
|
20240313,095800,10618997,1477,1477,1477,1477,0
|
|
20240313,095700,10618997,1477,1477,1477,1477,0
|
|
20240313,095600,10618997,1477,1477,1477,1477,94
|
|
20240313,095500,10480159,1477,1477,1477,1477,94
|
|
20240313,095400,10341321,1477,1477,1477,1477,0
|
|
20240313,095300,10341321,1477,1477,1477,1477,0
|
|
20240313,095200,10341321,1477,1477,1477,1477,0
|
|
20240313,095100,10341321,1477,1477,1477,1477,0
|
|
20240313,095000,10341321,1477,1477,1477,1477,0
|
|
20240313,094900,10341321,1477,1477,1477,1477,0
|
|
20240313,094800,10341321,1477,1477,1477,1477,0
|
|
20240313,094700,10341321,1477,1477,1477,1477,0
|
|
20240313,094600,10341321,1477,1477,1477,1477,0
|
|
20240313,094500,10341321,1477,1477,1477,1477,11
|
|
20240313,094400,10325074,1473,1474,1474,1473,761
|
|
20240313,094300,9203415,1475,1475,1475,1475,0
|
|
20240313,094200,9203415,1475,1476,1476,1475,237
|
|
20240313,094100,8853768,1478,1478,1478,1478,0
|
|
20240313,094000,8853768,1478,1478,1478,1478,0
|
|
20240313,093900,8853768,1478,1478,1478,1478,34
|
|
20240313,093800,8803516,1479,1479,1479,1479,0
|
|
20240313,093700,8803516,1479,1479,1479,1479,11
|
|
20240313,093600,8787247,1478,1478,1478,1478,0
|
|
20240313,093500,8787247,1478,1478,1478,1478,0
|
|
20240313,093400,8787247,1478,1478,1478,1478,1
|
|
20240313,093300,8785769,1478,1478,1478,1478,0
|
|
20240313,093200,8785769,1478,1478,1478,1478,0
|
|
20240313,093100,8785769,1478,1478,1478,1478,5
|
|
20240313,093000,8778379,1486,1486,1486,1486,0
|
|
20240313,092900,8778379,1486,1486,1486,1486,1
|
|
20240313,092800,8776893,1478,1478,1478,1478,0
|
|
20240313,092700,8776893,1478,1478,1478,1478,0
|
|
20240313,092600,8776893,1478,1477,1478,1476,86
|
|
20240313,092500,8649885,1477,1477,1477,1477,0
|
|
20240313,092400,8649885,1477,1486,1486,1477,201
|
|
20240313,092300,8352999,1477,1477,1477,1477,0
|
|
20240313,092200,8352999,1477,1477,1477,1477,0
|
|
20240313,092100,8352999,1477,1477,1477,1477,0
|
|
20240313,092000,8352999,1477,1477,1477,1477,55
|
|
20240313,091900,8271764,1472,1472,1472,1472,0
|
|
20240313,091800,8271764,1472,1472,1472,1472,0
|
|
20240313,091700,8271764,1472,1472,1472,1472,0
|
|
20240313,091600,8271764,1472,1472,1472,1472,0
|
|
20240313,091500,8271764,1472,1472,1472,1472,1078
|
|
20240313,091400,6684948,1472,1472,1472,1472,0
|
|
20240313,091300,6684948,1472,1472,1472,1472,222
|
|
20240313,091200,6358164,1472,1472,1472,1472,0
|
|
20240313,091100,6358164,1472,1472,1472,1472,633
|
|
20240313,091000,5426388,1477,1477,1477,1477,665
|
|
20240313,090900,4444183,1477,1477,1477,1477,0
|
|
20240313,090800,4444183,1477,1477,1477,1477,0
|
|
20240313,090700,4444183,1477,1477,1477,1477,0
|
|
20240313,090600,4444183,1477,1477,1477,1477,0
|
|
20240313,090500,4444183,1477,1496,1497,1477,1010
|
|
20240313,090400,2932485,1497,1497,1497,1497,1
|
|
20240313,090300,2930988,1500,1500,1500,1500,0
|
|
20240313,090200,2930988,1500,1500,1500,1500,0
|
|
20240313,090100,2930988,1500,1500,1500,1500,0
|
|
20240313,090000,2930988,1500,1465,1500,1463,1993
|