598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,185500,125502700,1499,1499,1499,1499,7217
|
|
20240315,185400,125502700,1499,1499,1499,1499,0
|
|
20240315,185300,125502700,1499,1499,1499,1499,0
|
|
20240315,185200,125502700,1499,1499,1499,1499,0
|
|
20240315,185100,125502700,1499,1499,1499,1499,0
|
|
20240315,185000,125502700,1499,1499,1499,1499,0
|
|
20240315,184900,125502700,1499,1499,1499,1499,0
|
|
20240315,184800,125502700,1499,1499,1499,1499,0
|
|
20240315,184700,125502700,1499,1499,1499,1499,0
|
|
20240315,184600,125502700,1499,1499,1499,1499,0
|
|
20240315,184500,125502700,1499,1499,1499,1499,0
|
|
20240315,184400,125502700,1499,1499,1499,1499,0
|
|
20240315,184300,125502700,1499,1499,1499,1499,0
|
|
20240315,184200,125502700,1499,1499,1499,1499,0
|
|
20240315,184100,125502700,1499,1499,1499,1499,0
|
|
20240315,184000,125502700,1499,1499,1499,1499,0
|
|
20240315,183900,125502700,1499,1499,1499,1499,0
|
|
20240315,183800,125502700,1499,1499,1499,1499,0
|
|
20240315,183700,125502700,1499,1499,1499,1499,0
|
|
20240315,183600,125502700,1499,1499,1499,1499,0
|
|
20240315,183500,125502700,1499,1499,1499,1499,0
|
|
20240315,183400,125502700,1499,1499,1499,1499,0
|
|
20240315,183300,125502700,1499,1499,1499,1499,0
|
|
20240315,183200,125502700,1499,1499,1499,1499,0
|
|
20240315,183100,125502700,1499,1499,1499,1499,0
|
|
20240315,183000,125502700,1499,1499,1499,1499,0
|
|
20240315,182900,125502700,1499,1499,1499,1499,0
|
|
20240315,182800,125502700,1499,1499,1499,1499,0
|
|
20240315,182700,125502700,1499,1499,1499,1499,0
|
|
20240315,182600,125502700,1499,1499,1499,1499,0
|
|
20240315,182500,125502700,1499,1499,1499,1499,7217
|
|
20240315,182400,125502700,1499,1499,1499,1499,0
|
|
20240315,182300,125502700,1499,1499,1499,1499,0
|
|
20240315,182200,125502700,1499,1499,1499,1499,0
|
|
20240315,182100,125502700,1499,1499,1499,1499,0
|
|
20240315,182000,125502700,1499,1499,1499,1499,0
|
|
20240315,181900,125502700,1499,1499,1499,1499,0
|
|
20240315,181800,125502700,1499,1499,1499,1499,0
|
|
20240315,181700,125502700,1499,1499,1499,1499,0
|
|
20240315,181600,125502700,1499,1499,1499,1499,0
|
|
20240315,181500,125502700,1499,1499,1499,1499,0
|
|
20240315,181400,125502700,1499,1499,1499,1499,0
|
|
20240315,181300,125502700,1499,1499,1499,1499,0
|
|
20240315,181200,125502700,1499,1499,1499,1499,0
|
|
20240315,181100,125502700,1499,1499,1499,1499,0
|
|
20240315,181000,125502700,1499,1499,1499,1499,0
|
|
20240315,180900,125502700,1499,1499,1499,1499,0
|
|
20240315,180800,125502700,1499,1499,1499,1499,0
|
|
20240315,180700,125502700,1499,1499,1499,1499,0
|
|
20240315,180600,125502700,1499,1499,1499,1499,0
|
|
20240315,180500,125502700,1499,1499,1499,1499,0
|
|
20240315,180400,125502700,1499,1499,1499,1499,0
|
|
20240315,180300,125502700,1499,1499,1499,1499,0
|
|
20240315,180200,125502700,1499,1499,1499,1499,0
|
|
20240315,180100,125502700,1499,1499,1499,1499,0
|
|
20240315,180000,125502700,1499,1499,1499,1499,0
|
|
20240315,175900,125502700,1499,1499,1499,1499,0
|
|
20240315,175800,125502700,1499,1499,1499,1499,0
|
|
20240315,175700,125502700,1499,1499,1499,1499,0
|
|
20240315,175600,125502700,1499,1499,1499,1499,0
|
|
20240315,175500,125502700,1499,1499,1499,1499,7217
|
|
20240315,175400,125502700,1499,1499,1499,1499,0
|
|
20240315,175300,125502700,1499,1499,1499,1499,0
|
|
20240315,175200,125502700,1499,1499,1499,1499,0
|
|
20240315,175100,125502700,1499,1499,1499,1499,0
|
|
20240315,175000,125502700,1499,1499,1499,1499,0
|
|
20240315,174900,125502700,1499,1499,1499,1499,0
|
|
20240315,174800,125502700,1499,1499,1499,1499,0
|
|
20240315,174700,125502700,1499,1499,1499,1499,0
|
|
20240315,174600,125502700,1499,1499,1499,1499,0
|
|
20240315,174500,125502700,1499,1499,1499,1499,0
|
|
20240315,174400,125502700,1499,1499,1499,1499,0
|
|
20240315,174300,125502700,1499,1499,1499,1499,0
|
|
20240315,174200,125502700,1499,1499,1499,1499,0
|
|
20240315,174100,125502700,1499,1499,1499,1499,0
|
|
20240315,174000,125502700,1499,1499,1499,1499,0
|
|
20240315,173900,125502700,1499,1499,1499,1499,0
|
|
20240315,173800,125502700,1499,1499,1499,1499,0
|
|
20240315,173700,125502700,1499,1499,1499,1499,0
|
|
20240315,173600,125502700,1499,1499,1499,1499,0
|
|
20240315,173500,125502700,1499,1499,1499,1499,0
|
|
20240315,173400,125502700,1499,1499,1499,1499,0
|
|
20240315,173300,125502700,1499,1499,1499,1499,0
|
|
20240315,173200,125502700,1499,1499,1499,1499,0
|
|
20240315,173100,125502700,1499,1499,1499,1499,0
|
|
20240315,173000,125502700,1499,1499,1499,1499,0
|
|
20240315,172900,125502700,1499,1499,1499,1499,0
|
|
20240315,172800,125502700,1499,1499,1499,1499,0
|
|
20240315,172700,125502700,1499,1499,1499,1499,0
|
|
20240315,172600,125502700,1499,1499,1499,1499,0
|
|
20240315,172500,125502700,1499,1499,1499,1499,7217
|
|
20240315,172400,125502700,1499,1499,1499,1499,0
|
|
20240315,172300,125502700,1499,1499,1499,1499,0
|
|
20240315,172200,125502700,1499,1499,1499,1499,0
|
|
20240315,172100,125502700,1499,1499,1499,1499,0
|
|
20240315,172000,125502700,1499,1499,1499,1499,0
|
|
20240315,171900,125502700,1499,1499,1499,1499,0
|
|
20240315,171800,125502700,1499,1499,1499,1499,0
|
|
20240315,171700,125502700,1499,1499,1499,1499,0
|
|
20240315,171600,125502700,1499,1499,1499,1499,0
|
|
20240315,171500,125502700,1499,1499,1499,1499,0
|
|
20240315,171400,125502700,1499,1499,1499,1499,0
|
|
20240315,171300,125502700,1499,1499,1499,1499,0
|
|
20240315,171200,125502700,1499,1499,1499,1499,0
|
|
20240315,171100,125502700,1499,1499,1499,1499,0
|
|
20240315,171000,125502700,1499,1499,1499,1499,0
|
|
20240315,170900,125502700,1499,1499,1499,1499,0
|
|
20240315,170800,125502700,1499,1499,1499,1499,0
|
|
20240315,170700,125502700,1499,1499,1499,1499,0
|
|
20240315,170600,125502700,1499,1499,1499,1499,0
|
|
20240315,170500,125502700,1499,1499,1499,1499,0
|
|
20240315,170400,125502700,1499,1499,1499,1499,0
|
|
20240315,170300,125502700,1499,1499,1499,1499,0
|
|
20240315,170200,125502700,1499,1499,1499,1499,0
|
|
20240315,170100,125502700,1499,1499,1499,1499,0
|
|
20240315,170000,125502700,1499,1499,1499,1499,0
|
|
20240315,165900,125502700,1499,1499,1499,1499,0
|
|
20240315,165800,125502700,1499,1499,1499,1499,0
|
|
20240315,165700,125502700,1499,1499,1499,1499,0
|
|
20240315,165600,125502700,1499,1499,1499,1499,0
|
|
20240315,165500,125502700,1499,1499,1499,1499,7217
|
|
20240315,165400,125502700,1499,1499,1499,1499,0
|
|
20240315,165300,125502700,1499,1499,1499,1499,0
|
|
20240315,165200,125502700,1499,1499,1499,1499,0
|
|
20240315,165100,125502700,1499,1499,1499,1499,0
|
|
20240315,165000,125502700,1499,1499,1499,1499,0
|
|
20240315,164900,125502700,1499,1499,1499,1499,0
|
|
20240315,164800,125502700,1499,1499,1499,1499,0
|
|
20240315,164700,125502700,1499,1499,1499,1499,0
|
|
20240315,164600,125502700,1499,1499,1499,1499,0
|
|
20240315,164500,125502700,1499,1499,1499,1499,0
|
|
20240315,164400,125502700,1499,1499,1499,1499,0
|
|
20240315,164300,125502700,1499,1499,1499,1499,0
|
|
20240315,164200,125502700,1499,1499,1499,1499,0
|
|
20240315,164100,125502700,1499,1499,1499,1499,0
|
|
20240315,164000,125502700,1499,1499,1499,1499,0
|
|
20240315,163900,125502700,1499,1499,1499,1499,0
|
|
20240315,163800,125502700,1499,1499,1499,1499,0
|
|
20240315,163700,125502700,1499,1499,1499,1499,0
|
|
20240315,163600,125502700,1499,1499,1499,1499,0
|
|
20240315,163500,125502700,1499,1499,1499,1499,0
|
|
20240315,163400,125502700,1499,1499,1499,1499,0
|
|
20240315,163300,125502700,1499,1499,1499,1499,0
|
|
20240315,163200,125502700,1499,1499,1499,1499,0
|
|
20240315,163100,125502700,1499,1499,1499,1499,0
|
|
20240315,163000,125502700,1499,1499,1499,1499,0
|
|
20240315,162900,125502700,1499,1499,1499,1499,0
|
|
20240315,162800,125502700,1499,1499,1499,1499,0
|
|
20240315,162700,125502700,1499,1499,1499,1499,0
|
|
20240315,162600,125502700,1499,1499,1499,1499,0
|
|
20240315,162500,125502700,1499,1499,1499,1499,7217
|
|
20240315,162400,125502700,1499,1499,1499,1499,0
|
|
20240315,162300,125502700,1499,1499,1499,1499,0
|
|
20240315,162200,125502700,1499,1499,1499,1499,0
|
|
20240315,162100,125502700,1499,1499,1499,1499,0
|
|
20240315,162000,125502700,1499,1499,1499,1499,0
|
|
20240315,161900,125502700,1499,1499,1499,1499,0
|
|
20240315,161800,125502700,1499,1499,1499,1499,0
|
|
20240315,161700,125502700,1499,1499,1499,1499,0
|
|
20240315,161600,125502700,1499,1499,1499,1499,0
|
|
20240315,161500,125502700,1499,1499,1499,1499,0
|
|
20240315,161400,125502700,1499,1499,1499,1499,0
|
|
20240315,161300,125502700,1499,1499,1499,1499,0
|
|
20240315,161200,125502700,1499,1499,1499,1499,0
|
|
20240315,161100,125502700,1499,1499,1499,1499,0
|
|
20240315,161000,125502700,1499,1499,1499,1499,0
|
|
20240315,160900,125502700,1499,1499,1499,1499,0
|
|
20240315,160800,125502700,1499,1499,1499,1499,0
|
|
20240315,160700,125502700,1499,1499,1499,1499,0
|
|
20240315,160600,125502700,1499,1499,1499,1499,0
|
|
20240315,160500,125502700,1499,1499,1499,1499,0
|
|
20240315,160400,125502700,1499,1499,1499,1499,0
|
|
20240315,160300,125502700,1499,1499,1499,1499,0
|
|
20240315,160200,125502700,1499,1499,1499,1499,0
|
|
20240315,160100,125502700,1499,1499,1499,1499,0
|
|
20240315,160000,125502700,1499,1499,1499,1499,0
|
|
20240315,155900,125502700,1499,1499,1499,1499,0
|
|
20240315,155800,125502700,1499,1499,1499,1499,0
|
|
20240315,155700,125502700,1499,1499,1499,1499,0
|
|
20240315,155600,125502700,1499,1499,1499,1499,0
|
|
20240315,155500,125502700,1499,1499,1499,1499,7217
|
|
20240315,155400,125502700,1499,1499,1499,1499,0
|
|
20240315,155300,125502700,1499,1499,1499,1499,0
|
|
20240315,155200,125502700,1499,1499,1499,1499,0
|
|
20240315,155100,125502700,1499,1499,1499,1499,0
|
|
20240315,155000,125502700,1499,1499,1499,1499,0
|
|
20240315,154900,125502700,1499,1499,1499,1499,0
|
|
20240315,154800,125502700,1499,1499,1499,1499,0
|
|
20240315,154700,125502700,1499,1499,1499,1499,0
|
|
20240315,154600,125502700,1499,1499,1499,1499,0
|
|
20240315,154500,125502700,1499,1499,1499,1499,0
|
|
20240315,154400,125502700,1499,1499,1499,1499,0
|
|
20240315,154300,125502700,1499,1499,1499,1499,0
|
|
20240315,154200,125502700,1499,1499,1499,1499,0
|
|
20240315,154100,125502700,1499,1499,1499,1499,0
|
|
20240315,154000,125502700,1499,1499,1499,1499,0
|
|
20240315,153900,125502700,1499,1499,1499,1499,0
|
|
20240315,153800,125502700,1499,1499,1499,1499,0
|
|
20240315,153700,125502700,1499,1499,1499,1499,0
|
|
20240315,153600,125502700,1499,1499,1499,1499,0
|
|
20240315,153500,125502700,1499,1499,1499,1499,0
|
|
20240315,153400,125502700,1499,1499,1499,1499,0
|
|
20240315,153300,125502700,1499,1499,1499,1499,0
|
|
20240315,153200,125502700,1499,1499,1499,1499,0
|
|
20240315,153100,125502700,1499,1499,1499,1499,0
|
|
20240315,153000,125502700,1499,1499,1499,1499,7217
|
|
20240315,152900,114684417,1487,1487,1487,1487,0
|
|
20240315,152800,114684417,1487,1487,1487,1487,0
|
|
20240315,152700,114684417,1487,1487,1487,1487,0
|
|
20240315,152600,114684417,1487,1487,1487,1487,0
|
|
20240315,152500,114684417,1487,1487,1487,1487,0
|
|
20240315,152400,114684417,1487,1487,1487,1487,0
|
|
20240315,152300,114684417,1487,1487,1487,1487,0
|
|
20240315,152200,114684417,1487,1487,1487,1487,0
|
|
20240315,152100,114684417,1487,1487,1487,1487,0
|
|
20240315,152000,114684417,1487,1487,1487,1487,0
|
|
20240315,151900,114684417,1487,1483,1487,1483,114
|
|
20240315,151800,114515299,1483,1483,1483,1483,0
|
|
20240315,151700,114515299,1483,1483,1483,1483,1
|
|
20240315,151600,114513816,1488,1488,1488,1488,0
|
|
20240315,151500,114513816,1488,1488,1488,1488,0
|
|
20240315,151400,114513816,1488,1488,1488,1488,0
|
|
20240315,151300,114513816,1488,1487,1488,1487,2
|
|
20240315,151200,114510841,1486,1486,1486,1486,100
|
|
20240315,151100,114362241,1481,1487,1487,1481,2070
|
|
20240315,151000,111289820,1487,1487,1487,1487,0
|
|
20240315,150900,111289820,1487,1487,1487,1487,7
|
|
20240315,150800,111279411,1487,1487,1487,1487,10
|
|
20240315,150700,111264541,1486,1486,1486,1486,0
|
|
20240315,150600,111264541,1486,1486,1486,1486,1
|
|
20240315,150500,111263055,1487,1487,1487,1487,0
|
|
20240315,150400,111263055,1487,1486,1487,1486,80
|
|
20240315,150300,111144135,1486,1486,1486,1486,10
|
|
20240315,150200,111129275,1486,1486,1486,1486,1
|
|
20240315,150100,111127789,1485,1485,1485,1485,70
|
|
20240315,150000,111023839,1485,1485,1485,1485,21
|
|
20240315,145900,110992654,1487,1487,1487,1487,0
|
|
20240315,145800,110992654,1487,1487,1487,1487,0
|
|
20240315,145700,110992654,1487,1487,1487,1487,0
|
|
20240315,145600,110992654,1487,1487,1487,1487,0
|
|
20240315,145500,110992654,1487,1487,1487,1487,0
|
|
20240315,145400,110992654,1487,1487,1487,1487,3
|
|
20240315,145300,110988193,1487,1486,1487,1486,101
|
|
20240315,145200,110838106,1486,1486,1486,1486,0
|
|
20240315,145100,110838106,1486,1485,1486,1485,1093
|
|
20240315,145000,109214947,1484,1484,1484,1484,2
|
|
20240315,144900,109211979,1483,1483,1483,1483,1
|
|
20240315,144800,109210496,1481,1481,1481,1481,0
|
|
20240315,144700,109210496,1481,1481,1481,1481,1
|
|
20240315,144600,109209015,1481,1481,1481,1481,0
|
|
20240315,144500,109209015,1481,1481,1481,1481,0
|
|
20240315,144400,109209015,1481,1482,1482,1481,1001
|
|
20240315,144300,107726421,1485,1485,1485,1485,0
|
|
20240315,144200,107726421,1485,1485,1485,1485,0
|
|
20240315,144100,107726421,1485,1485,1485,1485,0
|
|
20240315,144000,107726421,1485,1485,1485,1485,21
|
|
20240315,143900,107695236,1480,1482,1482,1480,3200
|
|
20240315,143800,102957771,1485,1485,1485,1485,0
|
|
20240315,143700,102957771,1485,1485,1485,1485,0
|
|
20240315,143600,102957771,1485,1485,1485,1485,1
|
|
20240315,143500,102956286,1482,1482,1482,1482,1
|
|
20240315,143400,102954804,1485,1485,1485,1485,0
|
|
20240315,143300,102954804,1485,1485,1485,1485,0
|
|
20240315,143200,102954804,1485,1485,1485,1485,0
|
|
20240315,143100,102954804,1485,1485,1485,1485,2
|
|
20240315,143000,102951834,1485,1485,1485,1485,0
|
|
20240315,142900,102951834,1485,1484,1485,1484,234
|
|
20240315,142800,102604513,1483,1483,1483,1483,12
|
|
20240315,142700,102586717,1485,1485,1485,1485,0
|
|
20240315,142600,102586717,1485,1482,1485,1481,210
|
|
20240315,142500,102275636,1481,1482,1482,1481,200
|
|
20240315,142400,101979406,1481,1482,1482,1481,201
|
|
20240315,142300,101681619,1487,1487,1487,1487,0
|
|
20240315,142200,101681619,1487,1487,1487,1487,0
|
|
20240315,142100,101681619,1487,1487,1487,1487,0
|
|
20240315,142000,101681619,1487,1487,1487,1487,0
|
|
20240315,141900,101681619,1487,1487,1487,1487,0
|
|
20240315,141800,101681619,1487,1487,1487,1487,0
|
|
20240315,141700,101681619,1487,1487,1487,1487,0
|
|
20240315,141600,101681619,1487,1487,1487,1487,0
|
|
20240315,141500,101681619,1487,1487,1487,1487,30
|
|
20240315,141400,101637009,1482,1482,1482,1482,0
|
|
20240315,141300,101637009,1482,1482,1482,1482,0
|
|
20240315,141200,101637009,1482,1482,1482,1482,0
|
|
20240315,141100,101637009,1482,1482,1482,1482,0
|
|
20240315,141000,101637009,1482,1482,1482,1482,0
|
|
20240315,140900,101637009,1482,1482,1482,1482,501
|
|
20240315,140800,100894527,1482,1482,1482,1482,500
|
|
20240315,140700,100153527,1482,1482,1482,1482,0
|
|
20240315,140600,100153527,1482,1482,1482,1482,0
|
|
20240315,140500,100153527,1482,1482,1482,1482,269
|
|
20240315,140400,99754869,1482,1482,1482,1482,0
|
|
20240315,140300,99754869,1482,1482,1482,1482,0
|
|
20240315,140200,99754869,1482,1482,1482,1482,100
|
|
20240315,140100,99606669,1482,1482,1482,1482,0
|
|
20240315,140000,99606669,1482,1482,1482,1482,4
|
|
20240315,135900,99600741,1481,1482,1482,1481,900
|
|
20240315,135800,98267815,1482,1482,1482,1482,0
|
|
20240315,135700,98267815,1482,1482,1482,1482,0
|
|
20240315,135600,98267815,1482,1482,1482,1482,1
|
|
20240315,135500,98266333,1495,1495,1495,1495,0
|
|
20240315,135400,98266333,1495,1495,1495,1495,1
|
|
20240315,135300,98264838,1491,1491,1491,1491,0
|
|
20240315,135200,98264838,1491,1491,1491,1491,273
|
|
20240315,135100,97857795,1491,1491,1491,1491,719
|
|
20240315,135000,96785766,1491,1491,1491,1491,0
|
|
20240315,134900,96785766,1491,1491,1491,1491,9
|
|
20240315,134800,96772347,1495,1495,1495,1495,0
|
|
20240315,134700,96772347,1495,1495,1495,1495,390
|
|
20240315,134600,96189297,1495,1496,1496,1495,2165
|
|
20240315,134500,92952614,1496,1495,1496,1495,526
|
|
20240315,134400,92166218,1493,1493,1493,1493,5
|
|
20240315,134300,92158753,1493,1493,1493,1493,0
|
|
20240315,134200,92158753,1493,1489,1493,1489,1453
|
|
20240315,134100,89991793,1489,1488,1489,1488,888
|
|
20240315,134000,88670011,1488,1486,1488,1486,3086
|
|
20240315,133900,84082279,1486,1486,1486,1486,0
|
|
20240315,133800,84082279,1486,1486,1486,1486,0
|
|
20240315,133700,84082279,1486,1486,1486,1486,0
|
|
20240315,133600,84082279,1486,1486,1486,1486,150
|
|
20240315,133500,83859379,1486,1486,1486,1486,0
|
|
20240315,133400,83859379,1486,1486,1486,1486,0
|
|
20240315,133300,83859379,1486,1483,1486,1483,1466
|
|
20240315,133200,81682713,1481,1481,1481,1481,0
|
|
20240315,133100,81682713,1481,1481,1481,1481,0
|
|
20240315,133000,81682713,1481,1481,1481,1481,1
|
|
20240315,132900,81681232,1480,1480,1480,1480,0
|
|
20240315,132800,81681232,1480,1480,1480,1480,1000
|
|
20240315,132700,80201232,1480,1480,1480,1480,0
|
|
20240315,132600,80201232,1480,1480,1480,1480,0
|
|
20240315,132500,80201232,1480,1480,1480,1480,0
|
|
20240315,132400,80201232,1480,1480,1480,1480,0
|
|
20240315,132300,80201232,1480,1480,1480,1480,0
|
|
20240315,132200,80201232,1480,1480,1480,1480,0
|
|
20240315,132100,80201232,1480,1480,1480,1480,0
|
|
20240315,132000,80201232,1480,1480,1480,1480,0
|
|
20240315,131900,80201232,1480,1480,1480,1480,0
|
|
20240315,131800,80201232,1480,1480,1480,1480,0
|
|
20240315,131700,80201232,1480,1480,1480,1480,100
|
|
20240315,131600,80053232,1480,1480,1480,1480,0
|
|
20240315,131500,80053232,1480,1480,1480,1480,0
|
|
20240315,131400,80053232,1480,1480,1480,1480,0
|
|
20240315,131300,80053232,1480,1480,1480,1480,0
|
|
20240315,131200,80053232,1480,1481,1481,1480,56
|
|
20240315,131100,79970311,1483,1483,1483,1483,0
|
|
20240315,131000,79970311,1483,1483,1483,1483,0
|
|
20240315,130900,79970311,1483,1483,1483,1483,0
|
|
20240315,130800,79970311,1483,1482,1483,1482,500
|
|
20240315,130700,79228848,1480,1480,1480,1480,130
|
|
20240315,130600,79036448,1480,1481,1481,1480,1008
|
|
20240315,130500,77544521,1484,1484,1484,1484,0
|
|
20240315,130400,77544521,1484,1484,1484,1484,0
|
|
20240315,130300,77544521,1484,1484,1484,1484,0
|
|
20240315,130200,77544521,1484,1484,1484,1484,0
|
|
20240315,130100,77544521,1484,1484,1484,1484,353
|
|
20240315,130000,77020669,1484,1484,1485,1484,119
|
|
20240315,125900,76844072,1484,1482,1485,1482,824
|
|
20240315,125800,75621274,1484,1484,1484,1484,0
|
|
20240315,125700,75621274,1484,1484,1484,1484,0
|
|
20240315,125600,75621274,1484,1484,1484,1484,0
|
|
20240315,125500,75621274,1484,1484,1484,1484,0
|
|
20240315,125400,75621274,1484,1484,1484,1484,0
|
|
20240315,125300,75621274,1484,1484,1484,1484,0
|
|
20240315,125200,75621274,1484,1484,1484,1484,0
|
|
20240315,125100,75621274,1484,1484,1484,1484,0
|
|
20240315,125000,75621274,1484,1484,1484,1484,0
|
|
20240315,124900,75621274,1484,1484,1484,1484,4
|
|
20240315,124800,75615338,1478,1478,1478,1478,0
|
|
20240315,124700,75615338,1478,1478,1478,1478,0
|
|
20240315,124600,75615338,1478,1478,1478,1478,0
|
|
20240315,124500,75615338,1478,1478,1478,1478,0
|
|
20240315,124400,75615338,1478,1479,1479,1478,6160
|
|
20240315,124300,66510853,1478,1478,1478,1478,0
|
|
20240315,124200,66510853,1478,1478,1478,1478,0
|
|
20240315,124100,66510853,1478,1478,1478,1478,0
|
|
20240315,124000,66510853,1478,1478,1478,1478,0
|
|
20240315,123900,66510853,1478,1478,1478,1478,0
|
|
20240315,123800,66510853,1478,1478,1478,1478,0
|
|
20240315,123700,66510853,1478,1478,1478,1478,0
|
|
20240315,123600,66510853,1478,1478,1478,1478,0
|
|
20240315,123500,66510853,1478,1478,1478,1478,0
|
|
20240315,123400,66510853,1478,1481,1481,1478,1500
|
|
20240315,123300,64290926,1481,1481,1481,1481,100
|
|
20240315,123200,64142826,1480,1480,1480,1480,0
|
|
20240315,123100,64142826,1480,1480,1480,1480,0
|
|
20240315,123000,64142826,1480,1480,1480,1480,0
|
|
20240315,122900,64142826,1480,1480,1480,1480,0
|
|
20240315,122800,64142826,1480,1480,1480,1480,0
|
|
20240315,122700,64142826,1480,1485,1486,1480,627
|
|
20240315,122600,63214262,1484,1482,1484,1482,164
|
|
20240315,122500,62970926,1480,1480,1480,1480,0
|
|
20240315,122400,62970926,1480,1480,1480,1480,361
|
|
20240315,122300,62436646,1480,1480,1480,1480,0
|
|
20240315,122200,62436646,1480,1480,1480,1480,0
|
|
20240315,122100,62436646,1480,1480,1480,1480,0
|
|
20240315,122000,62436646,1480,1480,1480,1480,0
|
|
20240315,121900,62436646,1480,1480,1480,1480,0
|
|
20240315,121800,62436646,1480,1480,1480,1480,0
|
|
20240315,121700,62436646,1480,1480,1480,1480,0
|
|
20240315,121600,62436646,1480,1480,1480,1480,0
|
|
20240315,121500,62436646,1480,1480,1480,1480,0
|
|
20240315,121400,62436646,1480,1480,1480,1480,0
|
|
20240315,121300,62436646,1480,1480,1480,1480,0
|
|
20240315,121200,62436646,1480,1480,1480,1480,0
|
|
20240315,121100,62436646,1480,1480,1480,1480,0
|
|
20240315,121000,62436646,1480,1480,1480,1480,0
|
|
20240315,120900,62436646,1480,1480,1480,1480,0
|
|
20240315,120800,62436646,1480,1480,1480,1480,0
|
|
20240315,120700,62436646,1480,1480,1480,1480,87
|
|
20240315,120600,62307886,1480,1480,1480,1480,0
|
|
20240315,120500,62307886,1480,1480,1480,1480,0
|
|
20240315,120400,62307886,1480,1480,1480,1480,0
|
|
20240315,120300,62307886,1480,1480,1480,1480,0
|
|
20240315,120200,62307886,1480,1480,1480,1480,0
|
|
20240315,120100,62307886,1480,1480,1480,1480,0
|
|
20240315,120000,62307886,1480,1480,1480,1480,0
|
|
20240315,115900,62307886,1480,1480,1480,1480,0
|
|
20240315,115800,62307886,1480,1480,1480,1480,0
|
|
20240315,115700,62307886,1480,1480,1480,1480,0
|
|
20240315,115600,62307886,1480,1480,1480,1480,0
|
|
20240315,115500,62307886,1480,1480,1480,1480,0
|
|
20240315,115400,62307886,1480,1480,1480,1480,0
|
|
20240315,115300,62307886,1480,1480,1480,1480,0
|
|
20240315,115200,62307886,1480,1480,1480,1480,0
|
|
20240315,115100,62307886,1480,1480,1480,1480,0
|
|
20240315,115000,62307886,1480,1480,1480,1480,0
|
|
20240315,114900,62307886,1480,1480,1480,1480,0
|
|
20240315,114800,62307886,1480,1480,1480,1480,0
|
|
20240315,114700,62307886,1480,1479,1480,1479,50
|
|
20240315,114600,62233887,1480,1480,1480,1480,0
|
|
20240315,114500,62233887,1480,1480,1480,1480,0
|
|
20240315,114400,62233887,1480,1480,1480,1480,0
|
|
20240315,114300,62233887,1480,1480,1480,1480,0
|
|
20240315,114200,62233887,1480,1480,1480,1480,50
|
|
20240315,114100,62159887,1477,1477,1477,1477,0
|
|
20240315,114000,62159887,1477,1477,1477,1477,0
|
|
20240315,113900,62159887,1477,1477,1477,1477,0
|
|
20240315,113800,62159887,1477,1477,1477,1477,0
|
|
20240315,113700,62159887,1477,1477,1477,1477,0
|
|
20240315,113600,62159887,1477,1477,1477,1477,0
|
|
20240315,113500,62159887,1477,1477,1477,1477,0
|
|
20240315,113400,62159887,1477,1477,1477,1477,0
|
|
20240315,113300,62159887,1477,1477,1477,1477,0
|
|
20240315,113200,62159887,1477,1477,1477,1477,0
|
|
20240315,113100,62159887,1477,1477,1477,1477,193
|
|
20240315,113000,61874826,1470,1470,1470,1470,0
|
|
20240315,112900,61874826,1470,1470,1470,1470,0
|
|
20240315,112800,61874826,1470,1470,1470,1470,0
|
|
20240315,112700,61874826,1470,1470,1470,1470,0
|
|
20240315,112600,61874826,1470,1470,1470,1470,0
|
|
20240315,112500,61874826,1470,1480,1480,1470,3300
|
|
20240315,112400,57019525,1480,1480,1480,1480,1
|
|
20240315,112300,57018045,1480,1480,1480,1480,0
|
|
20240315,112200,57018045,1480,1480,1480,1480,0
|
|
20240315,112100,57018045,1480,1480,1480,1480,100
|
|
20240315,112000,56870045,1480,1480,1480,1480,0
|
|
20240315,111900,56870045,1480,1480,1480,1480,6
|
|
20240315,111800,56861165,1480,1480,1480,1480,0
|
|
20240315,111700,56861165,1480,1475,1480,1475,1300
|
|
20240315,111600,54938665,1475,1479,1479,1475,4176
|
|
20240315,111500,48775065,1472,1472,1472,1472,39
|
|
20240315,111400,48717657,1472,1472,1472,1472,0
|
|
20240315,111300,48717657,1472,1472,1472,1472,0
|
|
20240315,111200,48717657,1472,1472,1472,1472,1
|
|
20240315,111100,48716185,1471,1471,1471,1471,0
|
|
20240315,111000,48716185,1471,1471,1471,1471,0
|
|
20240315,110900,48716185,1471,1471,1471,1471,0
|
|
20240315,110800,48716185,1471,1471,1471,1471,0
|
|
20240315,110700,48716185,1471,1471,1471,1471,0
|
|
20240315,110600,48716185,1471,1471,1471,1471,0
|
|
20240315,110500,48716185,1471,1471,1471,1471,0
|
|
20240315,110400,48716185,1471,1471,1471,1471,0
|
|
20240315,110300,48716185,1471,1471,1471,1471,0
|
|
20240315,110200,48716185,1471,1471,1471,1471,294
|
|
20240315,110100,48283711,1471,1471,1471,1471,0
|
|
20240315,110000,48283711,1471,1471,1471,1471,0
|
|
20240315,105900,48283711,1471,1471,1471,1471,0
|
|
20240315,105800,48283711,1471,1473,1473,1471,728
|
|
20240315,105700,47212163,1480,1480,1480,1480,0
|
|
20240315,105600,47212163,1480,1480,1480,1480,0
|
|
20240315,105500,47212163,1480,1480,1480,1480,0
|
|
20240315,105400,47212163,1480,1480,1480,1480,0
|
|
20240315,105300,47212163,1480,1480,1480,1480,0
|
|
20240315,105200,47212163,1480,1480,1480,1480,0
|
|
20240315,105100,47212163,1480,1480,1480,1480,0
|
|
20240315,105000,47212163,1480,1480,1480,1480,0
|
|
20240315,104900,47212163,1480,1480,1480,1480,0
|
|
20240315,104800,47212163,1480,1480,1480,1480,25
|
|
20240315,104700,47175163,1480,1480,1480,1480,0
|
|
20240315,104600,47175163,1480,1480,1480,1480,0
|
|
20240315,104500,47175163,1480,1480,1480,1480,0
|
|
20240315,104400,47175163,1480,1480,1480,1480,2
|
|
20240315,104300,47172203,1480,1480,1480,1480,0
|
|
20240315,104200,47172203,1480,1480,1480,1480,0
|
|
20240315,104100,47172203,1480,1480,1480,1480,0
|
|
20240315,104000,47172203,1480,1480,1480,1480,5
|
|
20240315,103900,47164803,1480,1480,1480,1480,0
|
|
20240315,103800,47164803,1480,1480,1480,1480,523
|
|
20240315,103700,46390763,1480,1480,1480,1480,0
|
|
20240315,103600,46390763,1480,1480,1480,1480,0
|
|
20240315,103500,46390763,1480,1480,1480,1480,0
|
|
20240315,103400,46390763,1480,1480,1480,1480,0
|
|
20240315,103300,46390763,1480,1480,1480,1480,0
|
|
20240315,103200,46390763,1480,1480,1480,1480,0
|
|
20240315,103100,46390763,1480,1480,1480,1480,1
|
|
20240315,103000,46389283,1473,1473,1473,1473,0
|
|
20240315,102900,46389283,1473,1473,1473,1473,0
|
|
20240315,102800,46389283,1473,1473,1473,1473,0
|
|
20240315,102700,46389283,1473,1473,1473,1473,0
|
|
20240315,102600,46389283,1473,1473,1473,1473,0
|
|
20240315,102500,46389283,1473,1473,1473,1473,32
|
|
20240315,102400,46342147,1473,1473,1473,1473,0
|
|
20240315,102300,46342147,1473,1473,1473,1473,100
|
|
20240315,102200,46194847,1473,1480,1480,1473,110
|
|
20240315,102100,46032747,1473,1473,1473,1473,0
|
|
20240315,102000,46032747,1473,1473,1473,1473,0
|
|
20240315,101900,46032747,1473,1473,1473,1473,0
|
|
20240315,101800,46032747,1473,1473,1473,1473,0
|
|
20240315,101700,46032747,1473,1473,1473,1473,0
|
|
20240315,101600,46032747,1473,1473,1473,1473,0
|
|
20240315,101500,46032747,1473,1473,1473,1473,0
|
|
20240315,101400,46032747,1473,1473,1473,1473,284
|
|
20240315,101300,45614415,1473,1474,1474,1473,382
|
|
20240315,101200,45051533,1474,1474,1474,1474,0
|
|
20240315,101100,45051533,1474,1474,1474,1474,0
|
|
20240315,101000,45051533,1474,1474,1474,1474,0
|
|
20240315,100900,45051533,1474,1474,1474,1474,0
|
|
20240315,100800,45051533,1474,1474,1474,1474,7
|
|
20240315,100700,45041215,1483,1483,1483,1483,0
|
|
20240315,100600,45041215,1483,1483,1483,1483,4
|
|
20240315,100500,45035283,1483,1483,1483,1483,0
|
|
20240315,100400,45035283,1483,1483,1483,1483,0
|
|
20240315,100300,45035283,1483,1483,1483,1483,0
|
|
20240315,100200,45035283,1483,1475,1483,1475,120
|
|
20240315,100100,44858275,1483,1483,1483,1483,5
|
|
20240315,100000,44850860,1483,1483,1483,1483,67
|
|
20240315,095900,44751499,1484,1483,1484,1483,23
|
|
20240315,095800,44717369,1484,1483,1484,1483,67
|
|
20240315,095700,44617980,1484,1484,1484,1484,0
|
|
20240315,095600,44617980,1484,1484,1484,1484,0
|
|
20240315,095500,44617980,1484,1484,1484,1484,0
|
|
20240315,095400,44617980,1484,1484,1484,1484,50
|
|
20240315,095300,44543780,1484,1484,1484,1484,0
|
|
20240315,095200,44543780,1484,1484,1484,1484,0
|
|
20240315,095100,44543780,1484,1483,1484,1483,10
|
|
20240315,095000,44528944,1483,1483,1483,1483,1
|
|
20240315,094900,44527461,1485,1485,1485,1485,1
|
|
20240315,094800,44525976,1485,1471,1485,1470,178
|
|
20240315,094700,44262110,1485,1485,1485,1485,0
|
|
20240315,094600,44262110,1485,1485,1485,1485,0
|
|
20240315,094500,44262110,1485,1485,1485,1485,1
|
|
20240315,094400,44260625,1469,1479,1479,1469,6019
|
|
20240315,094300,35411843,1486,1486,1486,1486,0
|
|
20240315,094200,35411843,1486,1486,1486,1486,0
|
|
20240315,094100,35411843,1486,1485,1486,1485,52
|
|
20240315,094000,35334621,1485,1485,1485,1485,297
|
|
20240315,093900,34893576,1486,1485,1490,1485,728
|
|
20240315,093800,33809714,1480,1475,1480,1475,2573
|
|
20240315,093700,30006549,1475,1475,1475,1475,900
|
|
20240315,093600,28679049,1474,1474,1474,1474,0
|
|
20240315,093500,28679049,1474,1474,1474,1474,0
|
|
20240315,093400,28679049,1474,1474,1474,1474,0
|
|
20240315,093300,28679049,1474,1472,1474,1472,2719
|
|
20240315,093200,24672895,1470,1470,1470,1470,0
|
|
20240315,093100,24672895,1470,1470,1470,1470,0
|
|
20240315,093000,24672895,1470,1470,1470,1470,270
|
|
20240315,092900,24275995,1470,1470,1470,1470,0
|
|
20240315,092800,24275995,1470,1470,1470,1470,0
|
|
20240315,092700,24275995,1470,1470,1470,1470,14
|
|
20240315,092600,24255415,1470,1470,1470,1470,116
|
|
20240315,092500,24084895,1470,1470,1470,1470,0
|
|
20240315,092400,24084895,1470,1470,1470,1470,4701
|
|
20240315,092300,17174425,1473,1473,1473,1473,50
|
|
20240315,092200,17100775,1473,1473,1473,1473,0
|
|
20240315,092100,17100775,1473,1473,1473,1473,20
|
|
20240315,092000,17071315,1473,1473,1473,1473,0
|
|
20240315,091900,17071315,1473,1470,1473,1470,5826
|
|
20240315,091800,8501095,1470,1471,1471,1470,80
|
|
20240315,091700,8383475,1471,1471,1471,1471,15
|
|
20240315,091600,8361410,1474,1474,1474,1474,0
|
|
20240315,091500,8361410,1474,1474,1474,1474,0
|
|
20240315,091400,8361410,1474,1469,1474,1469,21
|
|
20240315,091300,8330461,1473,1469,1473,1469,1682
|
|
20240315,091200,5856114,1467,1467,1467,1467,213
|
|
20240315,091100,5543643,1467,1467,1467,1467,0
|
|
20240315,091000,5543643,1467,1467,1467,1467,0
|
|
20240315,090900,5543643,1467,1467,1467,1467,0
|
|
20240315,090800,5543643,1467,1467,1467,1467,43
|
|
20240315,090700,5480562,1467,1467,1467,1467,51
|
|
20240315,090600,5405745,1468,1467,1468,1467,1137
|
|
20240315,090500,3736729,1468,1468,1468,1468,15
|
|
20240315,090400,3714709,1468,1471,1471,1468,109
|
|
20240315,090300,3554691,1472,1472,1472,1472,1
|
|
20240315,090200,3553219,1473,1473,1473,1473,0
|
|
20240315,090100,3553219,1473,1473,1473,1473,0
|
|
20240315,090000,3553219,1473,1480,1480,1473,2412
|