603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,190000,105770250,1497,1497,1497,1497,2689
|
|
20240319,185900,105770250,1497,1497,1497,1497,0
|
|
20240319,185800,105770250,1497,1497,1497,1497,0
|
|
20240319,185700,105770250,1497,1497,1497,1497,0
|
|
20240319,185600,105770250,1497,1497,1497,1497,0
|
|
20240319,185500,105770250,1497,1497,1497,1497,0
|
|
20240319,185400,105770250,1497,1497,1497,1497,0
|
|
20240319,185300,105770250,1497,1497,1497,1497,0
|
|
20240319,185200,105770250,1497,1497,1497,1497,0
|
|
20240319,185100,105770250,1497,1497,1497,1497,0
|
|
20240319,185000,105770250,1497,1497,1497,1497,0
|
|
20240319,184900,105770250,1497,1497,1497,1497,0
|
|
20240319,184800,105770250,1497,1497,1497,1497,0
|
|
20240319,184700,105770250,1497,1497,1497,1497,0
|
|
20240319,184600,105770250,1497,1497,1497,1497,0
|
|
20240319,184500,105770250,1497,1497,1497,1497,0
|
|
20240319,184400,105770250,1497,1497,1497,1497,0
|
|
20240319,184300,105770250,1497,1497,1497,1497,0
|
|
20240319,184200,105770250,1497,1497,1497,1497,0
|
|
20240319,184100,105770250,1497,1497,1497,1497,0
|
|
20240319,184000,105770250,1497,1497,1497,1497,0
|
|
20240319,183900,105770250,1497,1497,1497,1497,0
|
|
20240319,183800,105770250,1497,1497,1497,1497,0
|
|
20240319,183700,105770250,1497,1497,1497,1497,0
|
|
20240319,183600,105770250,1497,1497,1497,1497,0
|
|
20240319,183500,105770250,1497,1497,1497,1497,0
|
|
20240319,183400,105770250,1497,1497,1497,1497,0
|
|
20240319,183300,105770250,1497,1497,1497,1497,0
|
|
20240319,183200,105770250,1497,1497,1497,1497,0
|
|
20240319,183100,105770250,1497,1497,1497,1497,0
|
|
20240319,183000,105770250,1497,1497,1497,1497,2689
|
|
20240319,182900,105770250,1497,1497,1497,1497,0
|
|
20240319,182800,105770250,1497,1497,1497,1497,0
|
|
20240319,182700,105770250,1497,1497,1497,1497,0
|
|
20240319,182600,105770250,1497,1497,1497,1497,0
|
|
20240319,182500,105770250,1497,1497,1497,1497,0
|
|
20240319,182400,105770250,1497,1497,1497,1497,0
|
|
20240319,182300,105770250,1497,1497,1497,1497,0
|
|
20240319,182200,105770250,1497,1497,1497,1497,0
|
|
20240319,182100,105770250,1497,1497,1497,1497,0
|
|
20240319,182000,105770250,1497,1497,1497,1497,0
|
|
20240319,181900,105770250,1497,1497,1497,1497,0
|
|
20240319,181800,105770250,1497,1497,1497,1497,0
|
|
20240319,181700,105770250,1497,1497,1497,1497,0
|
|
20240319,181600,105770250,1497,1497,1497,1497,0
|
|
20240319,181500,105770250,1497,1497,1497,1497,0
|
|
20240319,181400,105770250,1497,1497,1497,1497,0
|
|
20240319,181300,105770250,1497,1497,1497,1497,0
|
|
20240319,181200,105770250,1497,1497,1497,1497,0
|
|
20240319,181100,105770250,1497,1497,1497,1497,0
|
|
20240319,181000,105770250,1497,1497,1497,1497,0
|
|
20240319,180900,105770250,1497,1497,1497,1497,0
|
|
20240319,180800,105770250,1497,1497,1497,1497,0
|
|
20240319,180700,105770250,1497,1497,1497,1497,0
|
|
20240319,180600,105770250,1497,1497,1497,1497,0
|
|
20240319,180500,105770250,1497,1497,1497,1497,0
|
|
20240319,180400,105770250,1497,1497,1497,1497,0
|
|
20240319,180300,105770250,1497,1497,1497,1497,0
|
|
20240319,180200,105770250,1497,1497,1497,1497,0
|
|
20240319,180100,105770250,1497,1497,1497,1497,0
|
|
20240319,180000,105770250,1497,1497,1497,1497,2689
|
|
20240319,175900,105770250,1497,1497,1497,1497,0
|
|
20240319,175800,105770250,1497,1497,1497,1497,0
|
|
20240319,175700,105770250,1497,1497,1497,1497,0
|
|
20240319,175600,105770250,1497,1497,1497,1497,0
|
|
20240319,175500,105770250,1497,1497,1497,1497,0
|
|
20240319,175400,105770250,1497,1497,1497,1497,0
|
|
20240319,175300,105770250,1497,1497,1497,1497,0
|
|
20240319,175200,105770250,1497,1497,1497,1497,0
|
|
20240319,175100,105770250,1497,1497,1497,1497,0
|
|
20240319,175000,105770250,1497,1497,1497,1497,0
|
|
20240319,174900,105770250,1497,1497,1497,1497,0
|
|
20240319,174800,105770250,1497,1497,1497,1497,0
|
|
20240319,174700,105770250,1497,1497,1497,1497,0
|
|
20240319,174600,105770250,1497,1497,1497,1497,0
|
|
20240319,174500,105770250,1497,1497,1497,1497,0
|
|
20240319,174400,105770250,1497,1497,1497,1497,0
|
|
20240319,174300,105770250,1497,1497,1497,1497,0
|
|
20240319,174200,105770250,1497,1497,1497,1497,0
|
|
20240319,174100,105770250,1497,1497,1497,1497,0
|
|
20240319,174000,105770250,1497,1497,1497,1497,0
|
|
20240319,173900,105770250,1497,1497,1497,1497,0
|
|
20240319,173800,105770250,1497,1497,1497,1497,0
|
|
20240319,173700,105770250,1497,1497,1497,1497,0
|
|
20240319,173600,105770250,1497,1497,1497,1497,0
|
|
20240319,173500,105770250,1497,1497,1497,1497,0
|
|
20240319,173400,105770250,1497,1497,1497,1497,0
|
|
20240319,173300,105770250,1497,1497,1497,1497,0
|
|
20240319,173200,105770250,1497,1497,1497,1497,0
|
|
20240319,173100,105770250,1497,1497,1497,1497,0
|
|
20240319,173000,105770250,1497,1497,1497,1497,2689
|
|
20240319,172900,105770250,1497,1497,1497,1497,0
|
|
20240319,172800,105770250,1497,1497,1497,1497,0
|
|
20240319,172700,105770250,1497,1497,1497,1497,0
|
|
20240319,172600,105770250,1497,1497,1497,1497,0
|
|
20240319,172500,105770250,1497,1497,1497,1497,0
|
|
20240319,172400,105770250,1497,1497,1497,1497,0
|
|
20240319,172300,105770250,1497,1497,1497,1497,0
|
|
20240319,172200,105770250,1497,1497,1497,1497,0
|
|
20240319,172100,105770250,1497,1497,1497,1497,0
|
|
20240319,172000,105770250,1497,1497,1497,1497,0
|
|
20240319,171900,105770250,1497,1497,1497,1497,0
|
|
20240319,171800,105770250,1497,1497,1497,1497,0
|
|
20240319,171700,105770250,1497,1497,1497,1497,0
|
|
20240319,171600,105770250,1497,1497,1497,1497,0
|
|
20240319,171500,105770250,1497,1497,1497,1497,0
|
|
20240319,171400,105770250,1497,1497,1497,1497,0
|
|
20240319,171300,105770250,1497,1497,1497,1497,0
|
|
20240319,171200,105770250,1497,1497,1497,1497,0
|
|
20240319,171100,105770250,1497,1497,1497,1497,0
|
|
20240319,171000,105770250,1497,1497,1497,1497,0
|
|
20240319,170900,105770250,1497,1497,1497,1497,0
|
|
20240319,170800,105770250,1497,1497,1497,1497,0
|
|
20240319,170700,105770250,1497,1497,1497,1497,0
|
|
20240319,170600,105770250,1497,1497,1497,1497,0
|
|
20240319,170500,105770250,1497,1497,1497,1497,0
|
|
20240319,170400,105770250,1497,1497,1497,1497,0
|
|
20240319,170300,105770250,1497,1497,1497,1497,0
|
|
20240319,170200,105770250,1497,1497,1497,1497,0
|
|
20240319,170100,105770250,1497,1497,1497,1497,0
|
|
20240319,170000,105770250,1497,1497,1497,1497,2689
|
|
20240319,165900,105770250,1497,1497,1497,1497,0
|
|
20240319,165800,105770250,1497,1497,1497,1497,0
|
|
20240319,165700,105770250,1497,1497,1497,1497,0
|
|
20240319,165600,105770250,1497,1497,1497,1497,0
|
|
20240319,165500,105770250,1497,1497,1497,1497,0
|
|
20240319,165400,105770250,1497,1497,1497,1497,0
|
|
20240319,165300,105770250,1497,1497,1497,1497,0
|
|
20240319,165200,105770250,1497,1497,1497,1497,0
|
|
20240319,165100,105770250,1497,1497,1497,1497,0
|
|
20240319,165000,105770250,1497,1497,1497,1497,0
|
|
20240319,164900,105770250,1497,1497,1497,1497,0
|
|
20240319,164800,105770250,1497,1497,1497,1497,0
|
|
20240319,164700,105770250,1497,1497,1497,1497,0
|
|
20240319,164600,105770250,1497,1497,1497,1497,0
|
|
20240319,164500,105770250,1497,1497,1497,1497,0
|
|
20240319,164400,105770250,1497,1497,1497,1497,0
|
|
20240319,164300,105770250,1497,1497,1497,1497,0
|
|
20240319,164200,105770250,1497,1497,1497,1497,0
|
|
20240319,164100,105770250,1497,1497,1497,1497,0
|
|
20240319,164000,105770250,1497,1497,1497,1497,0
|
|
20240319,163900,105770250,1497,1497,1497,1497,0
|
|
20240319,163800,105770250,1497,1497,1497,1497,0
|
|
20240319,163700,105770250,1497,1497,1497,1497,0
|
|
20240319,163600,105770250,1497,1497,1497,1497,0
|
|
20240319,163500,105770250,1497,1497,1497,1497,0
|
|
20240319,163400,105770250,1497,1497,1497,1497,0
|
|
20240319,163300,105770250,1497,1497,1497,1497,0
|
|
20240319,163200,105770250,1497,1497,1497,1497,0
|
|
20240319,163100,105770250,1497,1497,1497,1497,0
|
|
20240319,163000,105770250,1497,1497,1497,1497,2689
|
|
20240319,162900,105770250,1497,1497,1497,1497,0
|
|
20240319,162800,105770250,1497,1497,1497,1497,0
|
|
20240319,162700,105770250,1497,1497,1497,1497,0
|
|
20240319,162600,105770250,1497,1497,1497,1497,0
|
|
20240319,162500,105770250,1497,1497,1497,1497,0
|
|
20240319,162400,105770250,1497,1497,1497,1497,0
|
|
20240319,162300,105770250,1497,1497,1497,1497,0
|
|
20240319,162200,105770250,1497,1497,1497,1497,0
|
|
20240319,162100,105770250,1497,1497,1497,1497,0
|
|
20240319,162000,105770250,1497,1497,1497,1497,0
|
|
20240319,161900,105770250,1497,1497,1497,1497,0
|
|
20240319,161800,105770250,1497,1497,1497,1497,0
|
|
20240319,161700,105770250,1497,1497,1497,1497,0
|
|
20240319,161600,105770250,1497,1497,1497,1497,0
|
|
20240319,161500,105770250,1497,1497,1497,1497,0
|
|
20240319,161400,105770250,1497,1497,1497,1497,0
|
|
20240319,161300,105770250,1497,1497,1497,1497,0
|
|
20240319,161200,105770250,1497,1497,1497,1497,0
|
|
20240319,161100,105770250,1497,1497,1497,1497,0
|
|
20240319,161000,105770250,1497,1497,1497,1497,0
|
|
20240319,160900,105770250,1497,1497,1497,1497,0
|
|
20240319,160800,105770250,1497,1497,1497,1497,0
|
|
20240319,160700,105770250,1497,1497,1497,1497,0
|
|
20240319,160600,105770250,1497,1497,1497,1497,0
|
|
20240319,160500,105770250,1497,1497,1497,1497,0
|
|
20240319,160400,105770250,1497,1497,1497,1497,0
|
|
20240319,160300,105770250,1497,1497,1497,1497,0
|
|
20240319,160200,105770250,1497,1497,1497,1497,0
|
|
20240319,160100,105770250,1497,1497,1497,1497,0
|
|
20240319,160000,105770250,1497,1497,1497,1497,2689
|
|
20240319,155900,105770250,1497,1497,1497,1497,0
|
|
20240319,155800,105770250,1497,1497,1497,1497,0
|
|
20240319,155700,105770250,1497,1497,1497,1497,0
|
|
20240319,155600,105770250,1497,1497,1497,1497,0
|
|
20240319,155500,105770250,1497,1497,1497,1497,0
|
|
20240319,155400,105770250,1497,1497,1497,1497,0
|
|
20240319,155300,105770250,1497,1497,1497,1497,0
|
|
20240319,155200,105770250,1497,1497,1497,1497,0
|
|
20240319,155100,105770250,1497,1497,1497,1497,0
|
|
20240319,155000,105770250,1497,1497,1497,1497,0
|
|
20240319,154900,105770250,1497,1497,1497,1497,0
|
|
20240319,154800,105770250,1497,1497,1497,1497,0
|
|
20240319,154700,105770250,1497,1497,1497,1497,0
|
|
20240319,154600,105770250,1497,1497,1497,1497,0
|
|
20240319,154500,105770250,1497,1497,1497,1497,0
|
|
20240319,154400,105770250,1497,1497,1497,1497,0
|
|
20240319,154300,105770250,1497,1497,1497,1497,0
|
|
20240319,154200,105770250,1497,1497,1497,1497,0
|
|
20240319,154100,105770250,1497,1497,1497,1497,0
|
|
20240319,154000,105770250,1497,1497,1497,1497,0
|
|
20240319,153900,105770250,1497,1497,1497,1497,0
|
|
20240319,153800,105770250,1497,1497,1497,1497,0
|
|
20240319,153700,105770250,1497,1497,1497,1497,0
|
|
20240319,153600,105770250,1497,1497,1497,1497,0
|
|
20240319,153500,105770250,1497,1497,1497,1497,0
|
|
20240319,153400,105770250,1497,1497,1497,1497,0
|
|
20240319,153300,105770250,1497,1497,1497,1497,0
|
|
20240319,153200,105770250,1497,1497,1497,1497,0
|
|
20240319,153100,105770250,1497,1497,1497,1497,0
|
|
20240319,153000,105770250,1497,1497,1497,1497,5378
|
|
20240319,152900,101744817,1479,1479,1479,1479,0
|
|
20240319,152800,101744817,1479,1479,1479,1479,0
|
|
20240319,152700,101744817,1479,1479,1479,1479,0
|
|
20240319,152600,101744817,1479,1479,1479,1479,0
|
|
20240319,152500,101744817,1479,1479,1479,1479,0
|
|
20240319,152400,101744817,1479,1479,1479,1479,0
|
|
20240319,152300,101744817,1479,1479,1479,1479,0
|
|
20240319,152200,101744817,1479,1479,1479,1479,0
|
|
20240319,152100,101744817,1479,1479,1479,1479,0
|
|
20240319,152000,101744817,1479,1479,1479,1479,0
|
|
20240319,151900,101744817,1479,1480,1480,1479,520
|
|
20240319,151800,100975236,1485,1485,1485,1485,0
|
|
20240319,151700,100975236,1485,1485,1485,1485,0
|
|
20240319,151600,100975236,1485,1485,1485,1485,0
|
|
20240319,151500,100975236,1485,1485,1485,1485,477
|
|
20240319,151400,100266891,1485,1485,1485,1485,1
|
|
20240319,151300,100265406,1485,1485,1485,1485,673
|
|
20240319,151200,99266001,1486,1486,1486,1486,0
|
|
20240319,151100,99266001,1486,1486,1486,1486,0
|
|
20240319,151000,99266001,1486,1486,1486,1486,0
|
|
20240319,150900,99266001,1486,1486,1486,1486,0
|
|
20240319,150800,99266001,1486,1475,1486,1475,11
|
|
20240319,150700,99249765,1475,1475,1475,1475,0
|
|
20240319,150600,99249765,1475,1487,1487,1475,1200
|
|
20240319,150500,97476253,1487,1487,1487,1487,1
|
|
20240319,150400,97474766,1487,1487,1487,1487,2
|
|
20240319,150300,97471792,1489,1489,1489,1489,0
|
|
20240319,150200,97471792,1489,1481,1489,1481,7
|
|
20240319,150100,97461392,1481,1481,1481,1481,435
|
|
20240319,150000,96817157,1481,1481,1481,1481,1
|
|
20240319,145900,96815676,1481,1481,1481,1481,0
|
|
20240319,145800,96815676,1481,1481,1481,1481,1
|
|
20240319,145700,96814195,1481,1481,1481,1481,0
|
|
20240319,145600,96814195,1481,1476,1481,1476,37
|
|
20240319,145500,96759578,1476,1476,1476,1476,0
|
|
20240319,145400,96759578,1476,1475,1476,1475,1430
|
|
20240319,145300,94648899,1476,1476,1476,1476,0
|
|
20240319,145200,94648899,1476,1476,1476,1476,0
|
|
20240319,145100,94648899,1476,1476,1476,1476,0
|
|
20240319,145000,94648899,1476,1476,1476,1476,0
|
|
20240319,144900,94648899,1476,1476,1476,1476,0
|
|
20240319,144800,94648899,1476,1476,1476,1476,0
|
|
20240319,144700,94648899,1476,1476,1476,1476,0
|
|
20240319,144600,94648899,1476,1476,1476,1476,0
|
|
20240319,144500,94648899,1476,1476,1476,1476,0
|
|
20240319,144400,94648899,1476,1476,1476,1476,0
|
|
20240319,144300,94648899,1476,1475,1476,1475,518
|
|
20240319,144200,93884813,1475,1475,1475,1475,0
|
|
20240319,144100,93884813,1475,1472,1475,1472,21
|
|
20240319,144000,93853898,1472,1472,1472,1472,0
|
|
20240319,143900,93853898,1472,1472,1472,1472,0
|
|
20240319,143800,93853898,1472,1472,1472,1472,0
|
|
20240319,143700,93853898,1472,1472,1472,1472,0
|
|
20240319,143600,93853898,1472,1472,1472,1472,0
|
|
20240319,143500,93853898,1472,1472,1472,1472,0
|
|
20240319,143400,93853898,1472,1472,1472,1472,0
|
|
20240319,143300,93853898,1472,1472,1472,1472,0
|
|
20240319,143200,93853898,1472,1475,1475,1472,670
|
|
20240319,143100,92866227,1476,1476,1476,1476,0
|
|
20240319,143000,92866227,1476,1476,1476,1476,0
|
|
20240319,142900,92866227,1476,1476,1476,1476,0
|
|
20240319,142800,92866227,1476,1476,1476,1476,0
|
|
20240319,142700,92866227,1476,1476,1476,1476,0
|
|
20240319,142600,92866227,1476,1476,1476,1476,1
|
|
20240319,142500,92864751,1475,1475,1475,1475,0
|
|
20240319,142400,92864751,1475,1475,1475,1475,36
|
|
20240319,142300,92811651,1475,1475,1475,1475,0
|
|
20240319,142200,92811651,1475,1475,1475,1475,0
|
|
20240319,142100,92811651,1475,1475,1475,1475,0
|
|
20240319,142000,92811651,1475,1475,1475,1475,0
|
|
20240319,141900,92811651,1475,1475,1475,1475,0
|
|
20240319,141800,92811651,1475,1475,1475,1475,0
|
|
20240319,141700,92811651,1475,1475,1475,1475,1
|
|
20240319,141600,92810176,1472,1472,1472,1472,10
|
|
20240319,141500,92795456,1472,1472,1472,1472,826
|
|
20240319,141400,91579584,1472,1472,1472,1472,184
|
|
20240319,141300,91308736,1472,1472,1472,1472,0
|
|
20240319,141200,91308736,1472,1472,1472,1472,0
|
|
20240319,141100,91308736,1472,1472,1472,1472,0
|
|
20240319,141000,91308736,1472,1472,1472,1472,1
|
|
20240319,140900,91307264,1471,1471,1471,1471,259
|
|
20240319,140800,90926275,1470,1471,1471,1470,1859
|
|
20240319,140700,88191699,1473,1471,1473,1471,800
|
|
20240319,140600,87014897,1472,1472,1472,1472,691
|
|
20240319,140500,85997745,1472,1475,1475,1472,1385
|
|
20240319,140400,83957437,1475,1475,1475,1475,0
|
|
20240319,140300,83957437,1475,1476,1476,1475,11
|
|
20240319,140200,83941203,1481,1481,1481,1481,0
|
|
20240319,140100,83941203,1481,1481,1481,1481,0
|
|
20240319,140000,83941203,1481,1481,1481,1481,0
|
|
20240319,135900,83941203,1481,1481,1481,1481,0
|
|
20240319,135800,83941203,1481,1481,1481,1481,0
|
|
20240319,135700,83941203,1481,1481,1481,1481,19
|
|
20240319,135600,83913064,1476,1476,1476,1476,0
|
|
20240319,135500,83913064,1476,1476,1476,1476,0
|
|
20240319,135400,83913064,1476,1476,1476,1476,0
|
|
20240319,135300,83913064,1476,1476,1476,1476,0
|
|
20240319,135200,83913064,1476,1476,1476,1476,0
|
|
20240319,135100,83913064,1476,1476,1476,1476,0
|
|
20240319,135000,83913064,1476,1476,1476,1476,1
|
|
20240319,134900,83911588,1476,1476,1476,1476,650
|
|
20240319,134800,82952188,1481,1481,1481,1481,0
|
|
20240319,134700,82952188,1481,1481,1481,1481,0
|
|
20240319,134600,82952188,1481,1481,1481,1481,0
|
|
20240319,134500,82952188,1481,1481,1481,1481,0
|
|
20240319,134400,82952188,1481,1481,1481,1481,0
|
|
20240319,134300,82952188,1481,1481,1481,1481,0
|
|
20240319,134200,82952188,1481,1481,1481,1481,0
|
|
20240319,134100,82952188,1481,1481,1481,1481,0
|
|
20240319,134000,82952188,1481,1481,1481,1481,0
|
|
20240319,133900,82952188,1481,1481,1481,1481,0
|
|
20240319,133800,82952188,1481,1481,1481,1481,0
|
|
20240319,133700,82952188,1481,1481,1481,1481,0
|
|
20240319,133600,82952188,1481,1481,1481,1481,0
|
|
20240319,133500,82952188,1481,1478,1481,1478,1811
|
|
20240319,133400,80270284,1473,1473,1473,1473,0
|
|
20240319,133300,80270284,1473,1473,1473,1473,0
|
|
20240319,133200,80270284,1473,1473,1473,1473,0
|
|
20240319,133100,80270284,1473,1473,1473,1473,0
|
|
20240319,133000,80270284,1473,1473,1473,1473,0
|
|
20240319,132900,80270284,1473,1473,1473,1473,0
|
|
20240319,132800,80270284,1473,1475,1475,1473,985
|
|
20240319,132700,78818982,1475,1475,1475,1475,0
|
|
20240319,132600,78818982,1475,1475,1475,1475,0
|
|
20240319,132500,78818982,1475,1475,1475,1475,0
|
|
20240319,132400,78818982,1475,1475,1475,1475,0
|
|
20240319,132300,78818982,1475,1475,1475,1475,0
|
|
20240319,132200,78818982,1475,1475,1475,1475,0
|
|
20240319,132100,78818982,1475,1475,1475,1475,0
|
|
20240319,132000,78818982,1475,1476,1476,1475,1500
|
|
20240319,131900,76605172,1481,1481,1481,1481,0
|
|
20240319,131800,76605172,1481,1481,1481,1481,0
|
|
20240319,131700,76605172,1481,1481,1481,1481,0
|
|
20240319,131600,76605172,1481,1481,1481,1481,0
|
|
20240319,131500,76605172,1481,1481,1481,1481,0
|
|
20240319,131400,76605172,1481,1481,1481,1481,0
|
|
20240319,131300,76605172,1481,1481,1481,1481,0
|
|
20240319,131200,76605172,1481,1477,1481,1477,10
|
|
20240319,131100,76590370,1474,1474,1474,1474,0
|
|
20240319,131000,76590370,1474,1474,1474,1474,0
|
|
20240319,130900,76590370,1474,1474,1474,1474,0
|
|
20240319,130800,76590370,1474,1475,1475,1474,1500
|
|
20240319,130700,74378259,1476,1476,1476,1476,111
|
|
20240319,130600,74214423,1475,1475,1475,1475,0
|
|
20240319,130500,74214423,1475,1475,1475,1475,0
|
|
20240319,130400,74214423,1475,1475,1475,1475,0
|
|
20240319,130300,74214423,1475,1475,1475,1475,0
|
|
20240319,130200,74214423,1475,1475,1475,1475,0
|
|
20240319,130100,74214423,1475,1476,1476,1475,1328
|
|
20240319,130000,72254736,1476,1480,1480,1476,1640
|
|
20240319,125900,69831900,1476,1476,1476,1476,0
|
|
20240319,125800,69831900,1476,1476,1476,1476,0
|
|
20240319,125700,69831900,1476,1476,1476,1476,0
|
|
20240319,125600,69831900,1476,1476,1476,1476,0
|
|
20240319,125500,69831900,1476,1476,1476,1476,0
|
|
20240319,125400,69831900,1476,1476,1476,1476,0
|
|
20240319,125300,69831900,1476,1476,1476,1476,0
|
|
20240319,125200,69831900,1476,1476,1476,1476,0
|
|
20240319,125100,69831900,1476,1476,1476,1476,0
|
|
20240319,125000,69831900,1476,1476,1476,1476,0
|
|
20240319,124900,69831900,1476,1476,1476,1476,0
|
|
20240319,124800,69831900,1476,1476,1476,1476,0
|
|
20240319,124700,69831900,1476,1476,1476,1476,0
|
|
20240319,124600,69831900,1476,1476,1476,1476,0
|
|
20240319,124500,69831900,1476,1476,1476,1476,0
|
|
20240319,124400,69831900,1476,1476,1476,1476,0
|
|
20240319,124300,69831900,1476,1477,1477,1476,90
|
|
20240319,124200,69699037,1487,1476,1487,1476,4044
|
|
20240319,124100,63694976,1475,1486,1486,1475,145
|
|
20240319,124000,63481049,1476,1476,1476,1476,0
|
|
20240319,123900,63481049,1476,1476,1476,1476,12
|
|
20240319,123800,63463337,1477,1477,1477,1477,0
|
|
20240319,123700,63463337,1477,1477,1477,1477,0
|
|
20240319,123600,63463337,1477,1478,1478,1477,1391
|
|
20240319,123500,61407460,1479,1479,1479,1479,631
|
|
20240319,123400,60474211,1480,1480,1480,1480,27
|
|
20240319,123300,60434251,1480,1480,1480,1480,0
|
|
20240319,123200,60434251,1480,1480,1480,1480,0
|
|
20240319,123100,60434251,1480,1482,1482,1480,2599
|
|
20240319,123000,56587707,1488,1482,1488,1482,89
|
|
20240319,122900,56455803,1482,1482,1482,1482,0
|
|
20240319,122800,56455803,1482,1482,1482,1482,0
|
|
20240319,122700,56455803,1482,1480,1482,1480,14
|
|
20240319,122600,56435081,1482,1482,1482,1482,1
|
|
20240319,122500,56433599,1482,1481,1482,1481,202
|
|
20240319,122400,56134436,1481,1481,1481,1481,382
|
|
20240319,122300,55568694,1480,1480,1480,1480,0
|
|
20240319,122200,55568694,1480,1480,1480,1480,0
|
|
20240319,122100,55568694,1480,1480,1480,1480,0
|
|
20240319,122000,55568694,1480,1480,1480,1480,0
|
|
20240319,121900,55568694,1480,1480,1480,1480,500
|
|
20240319,121800,54828694,1481,1481,1481,1481,0
|
|
20240319,121700,54828694,1481,1481,1481,1481,0
|
|
20240319,121600,54828694,1481,1481,1481,1481,224
|
|
20240319,121500,54496950,1481,1481,1481,1481,439
|
|
20240319,121400,53846791,1481,1481,1481,1481,0
|
|
20240319,121300,53846791,1481,1481,1481,1481,0
|
|
20240319,121200,53846791,1481,1481,1481,1481,0
|
|
20240319,121100,53846791,1481,1481,1481,1481,0
|
|
20240319,121000,53846791,1481,1481,1481,1481,0
|
|
20240319,120900,53846791,1481,1481,1481,1481,0
|
|
20240319,120800,53846791,1481,1481,1481,1481,10
|
|
20240319,120700,53831981,1481,1481,1481,1481,0
|
|
20240319,120600,53831981,1481,1481,1481,1481,0
|
|
20240319,120500,53831981,1481,1481,1481,1481,0
|
|
20240319,120400,53831981,1481,1481,1481,1481,0
|
|
20240319,120300,53831981,1481,1481,1481,1481,0
|
|
20240319,120200,53831981,1481,1481,1481,1481,0
|
|
20240319,120100,53831981,1481,1481,1481,1481,0
|
|
20240319,120000,53831981,1481,1481,1481,1481,0
|
|
20240319,115900,53831981,1481,1481,1481,1481,71
|
|
20240319,115800,53726830,1481,1481,1481,1481,0
|
|
20240319,115700,53726830,1481,1482,1482,1481,176
|
|
20240319,115600,53466154,1485,1485,1485,1485,0
|
|
20240319,115500,53466154,1485,1485,1485,1485,0
|
|
20240319,115400,53466154,1485,1485,1485,1485,0
|
|
20240319,115300,53466154,1485,1485,1485,1485,30
|
|
20240319,115200,53421604,1486,1486,1486,1486,0
|
|
20240319,115100,53421604,1486,1486,1486,1486,0
|
|
20240319,115000,53421604,1486,1486,1486,1486,0
|
|
20240319,114900,53421604,1486,1486,1486,1486,0
|
|
20240319,114800,53421604,1486,1486,1486,1486,0
|
|
20240319,114700,53421604,1486,1486,1486,1486,0
|
|
20240319,114600,53421604,1486,1486,1486,1486,99
|
|
20240319,114500,53274490,1486,1486,1486,1486,0
|
|
20240319,114400,53274490,1486,1486,1486,1486,0
|
|
20240319,114300,53274490,1486,1486,1486,1486,0
|
|
20240319,114200,53274490,1486,1486,1486,1486,0
|
|
20240319,114100,53274490,1486,1486,1486,1486,0
|
|
20240319,114000,53274490,1486,1486,1486,1486,0
|
|
20240319,113900,53274490,1486,1485,1486,1485,71
|
|
20240319,113800,53169054,1485,1483,1485,1483,67
|
|
20240319,113700,53069591,1484,1484,1484,1484,0
|
|
20240319,113600,53069591,1484,1484,1484,1484,0
|
|
20240319,113500,53069591,1484,1484,1484,1484,0
|
|
20240319,113400,53069591,1484,1484,1484,1484,0
|
|
20240319,113300,53069591,1484,1484,1484,1484,0
|
|
20240319,113200,53069591,1484,1484,1484,1484,0
|
|
20240319,113100,53069591,1484,1484,1484,1484,0
|
|
20240319,113000,53069591,1484,1484,1484,1484,0
|
|
20240319,112900,53069591,1484,1484,1484,1484,0
|
|
20240319,112800,53069591,1484,1484,1484,1484,0
|
|
20240319,112700,53069591,1484,1484,1484,1484,0
|
|
20240319,112600,53069591,1484,1484,1484,1484,0
|
|
20240319,112500,53069591,1484,1484,1484,1484,126
|
|
20240319,112400,52882607,1485,1485,1485,1485,0
|
|
20240319,112300,52882607,1485,1485,1485,1485,0
|
|
20240319,112200,52882607,1485,1485,1485,1485,0
|
|
20240319,112100,52882607,1485,1485,1485,1485,0
|
|
20240319,112000,52882607,1485,1485,1485,1485,0
|
|
20240319,111900,52882607,1485,1485,1485,1485,0
|
|
20240319,111800,52882607,1485,1485,1485,1485,0
|
|
20240319,111700,52882607,1485,1484,1485,1484,5
|
|
20240319,111600,52875183,1480,1480,1480,1480,0
|
|
20240319,111500,52875183,1480,1480,1480,1480,0
|
|
20240319,111400,52875183,1480,1484,1484,1480,1086
|
|
20240319,111300,51267362,1485,1485,1485,1485,0
|
|
20240319,111200,51267362,1485,1485,1485,1485,1
|
|
20240319,111100,51265877,1484,1484,1484,1481,2207
|
|
20240319,111000,47992490,1485,1485,1485,1485,0
|
|
20240319,110900,47992490,1485,1485,1485,1485,0
|
|
20240319,110800,47992490,1485,1485,1485,1485,94
|
|
20240319,110700,47852900,1485,1485,1485,1485,13
|
|
20240319,110600,47833595,1485,1485,1485,1485,0
|
|
20240319,110500,47833595,1485,1485,1485,1485,0
|
|
20240319,110400,47833595,1485,1485,1485,1485,307
|
|
20240319,110300,47377700,1485,1485,1485,1485,1
|
|
20240319,110200,47376215,1485,1485,1485,1485,861
|
|
20240319,110100,46097630,1485,1485,1485,1485,498
|
|
20240319,110000,45358100,1486,1486,1486,1486,0
|
|
20240319,105900,45358100,1486,1486,1486,1486,6319
|
|
20240319,105800,35968066,1486,1486,1486,1486,0
|
|
20240319,105700,35968066,1486,1486,1486,1486,0
|
|
20240319,105600,35968066,1486,1486,1486,1486,0
|
|
20240319,105500,35968066,1486,1486,1486,1486,0
|
|
20240319,105400,35968066,1486,1486,1486,1486,0
|
|
20240319,105300,35968066,1486,1486,1486,1486,0
|
|
20240319,105200,35968066,1486,1486,1486,1486,0
|
|
20240319,105100,35968066,1486,1486,1486,1486,0
|
|
20240319,105000,35968066,1486,1486,1486,1486,1
|
|
20240319,104900,35966580,1486,1486,1486,1486,0
|
|
20240319,104800,35966580,1486,1486,1486,1486,0
|
|
20240319,104700,35966580,1486,1486,1486,1486,0
|
|
20240319,104600,35966580,1486,1486,1486,1486,0
|
|
20240319,104500,35966580,1486,1486,1486,1486,0
|
|
20240319,104400,35966580,1486,1486,1486,1486,0
|
|
20240319,104300,35966580,1486,1486,1486,1486,0
|
|
20240319,104200,35966580,1486,1489,1489,1486,1000
|
|
20240319,104100,34480415,1489,1489,1489,1489,0
|
|
20240319,104000,34480415,1489,1489,1489,1489,0
|
|
20240319,103900,34480415,1489,1493,1493,1489,1935
|
|
20240319,103800,31597263,1492,1492,1492,1492,0
|
|
20240319,103700,31597263,1492,1492,1492,1492,0
|
|
20240319,103600,31597263,1492,1492,1492,1492,0
|
|
20240319,103500,31597263,1492,1492,1492,1492,0
|
|
20240319,103400,31597263,1492,1492,1492,1492,2
|
|
20240319,103300,31594279,1493,1493,1493,1493,0
|
|
20240319,103200,31594279,1493,1493,1493,1493,0
|
|
20240319,103100,31594279,1493,1493,1493,1493,0
|
|
20240319,103000,31594279,1493,1493,1493,1493,1111
|
|
20240319,102900,29935556,1491,1491,1491,1491,7
|
|
20240319,102800,29925119,1492,1493,1493,1492,3
|
|
20240319,102700,29920642,1495,1495,1495,1495,0
|
|
20240319,102600,29920642,1495,1495,1495,1495,0
|
|
20240319,102500,29920642,1495,1495,1495,1495,0
|
|
20240319,102400,29920642,1495,1495,1495,1495,0
|
|
20240319,102300,29920642,1495,1495,1495,1495,1
|
|
20240319,102200,29919147,1490,1490,1490,1490,0
|
|
20240319,102100,29919147,1490,1490,1490,1490,0
|
|
20240319,102000,29919147,1490,1490,1490,1490,0
|
|
20240319,101900,29919147,1490,1490,1490,1490,0
|
|
20240319,101800,29919147,1490,1490,1490,1490,0
|
|
20240319,101700,29919147,1490,1490,1490,1490,0
|
|
20240319,101600,29919147,1490,1490,1490,1490,0
|
|
20240319,101500,29919147,1490,1490,1490,1490,0
|
|
20240319,101400,29919147,1490,1490,1490,1490,0
|
|
20240319,101300,29919147,1490,1490,1490,1490,0
|
|
20240319,101200,29919147,1490,1490,1490,1490,0
|
|
20240319,101100,29919147,1490,1490,1490,1490,0
|
|
20240319,101000,29919147,1490,1490,1490,1490,0
|
|
20240319,100900,29919147,1490,1490,1490,1490,0
|
|
20240319,100800,29919147,1490,1490,1490,1490,0
|
|
20240319,100700,29919147,1490,1490,1490,1490,0
|
|
20240319,100600,29919147,1490,1490,1490,1490,0
|
|
20240319,100500,29919147,1490,1490,1490,1490,130
|
|
20240319,100400,29725447,1495,1495,1495,1495,17
|
|
20240319,100300,29700032,1495,1495,1495,1495,0
|
|
20240319,100200,29700032,1495,1495,1495,1495,1
|
|
20240319,100100,29698537,1493,1493,1493,1493,0
|
|
20240319,100000,29698537,1493,1493,1493,1493,0
|
|
20240319,095900,29698537,1493,1493,1493,1493,0
|
|
20240319,095800,29698537,1493,1493,1493,1493,0
|
|
20240319,095700,29698537,1493,1492,1493,1492,1201
|
|
20240319,095600,27905734,1491,1491,1491,1491,0
|
|
20240319,095500,27905734,1491,1491,1491,1491,0
|
|
20240319,095400,27905734,1491,1491,1491,1491,0
|
|
20240319,095300,27905734,1491,1491,1491,1491,0
|
|
20240319,095200,27905734,1491,1491,1491,1491,100
|
|
20240319,095100,27756634,1492,1492,1492,1492,0
|
|
20240319,095000,27756634,1492,1492,1492,1492,0
|
|
20240319,094900,27756634,1492,1492,1492,1492,0
|
|
20240319,094800,27756634,1492,1492,1492,1492,1
|
|
20240319,094700,27755142,1492,1492,1492,1492,0
|
|
20240319,094600,27755142,1492,1492,1492,1492,11
|
|
20240319,094500,27738730,1487,1487,1487,1487,0
|
|
20240319,094400,27738730,1487,1487,1487,1487,0
|
|
20240319,094300,27738730,1487,1487,1487,1487,0
|
|
20240319,094200,27738730,1487,1487,1487,1487,0
|
|
20240319,094100,27738730,1487,1487,1487,1487,0
|
|
20240319,094000,27738730,1487,1487,1487,1487,0
|
|
20240319,093900,27738730,1487,1487,1487,1487,0
|
|
20240319,093800,27738730,1487,1487,1487,1487,1
|
|
20240319,093700,27737243,1497,1497,1497,1497,2
|
|
20240319,093600,27734249,1488,1488,1488,1488,0
|
|
20240319,093500,27734249,1488,1488,1488,1488,1
|
|
20240319,093400,27732761,1487,1487,1487,1487,0
|
|
20240319,093300,27732761,1487,1488,1488,1487,1900
|
|
20240319,093200,24907298,1491,1491,1491,1491,0
|
|
20240319,093100,24907298,1491,1491,1491,1491,0
|
|
20240319,093000,24907298,1491,1490,1491,1489,302
|
|
20240319,092900,24457318,1490,1490,1490,1490,2000
|
|
20240319,092800,21477318,1490,1490,1490,1490,0
|
|
20240319,092700,21477318,1490,1490,1490,1490,1144
|
|
20240319,092600,19772758,1490,1490,1490,1490,1000
|
|
20240319,092500,18282758,1488,1488,1488,1488,0
|
|
20240319,092400,18282758,1488,1488,1488,1488,1
|
|
20240319,092300,18281270,1495,1495,1495,1495,0
|
|
20240319,092200,18281270,1495,1496,1496,1495,1142
|
|
20240319,092100,16573910,1496,1496,1496,1496,0
|
|
20240319,092000,16573910,1496,1496,1496,1496,1
|
|
20240319,091900,16572414,1498,1498,1498,1498,0
|
|
20240319,091800,16572414,1498,1498,1498,1498,0
|
|
20240319,091700,16572414,1498,1498,1498,1498,5
|
|
20240319,091600,16564924,1498,1498,1498,1498,0
|
|
20240319,091500,16564924,1498,1498,1498,1498,0
|
|
20240319,091400,16564924,1498,1498,1498,1498,20
|
|
20240319,091300,16534964,1500,1500,1500,1500,0
|
|
20240319,091200,16534964,1500,1500,1500,1500,16
|
|
20240319,091100,16510964,1500,1500,1500,1500,0
|
|
20240319,091000,16510964,1500,1500,1500,1500,0
|
|
20240319,090900,16510964,1500,1497,1500,1497,4000
|
|
20240319,090800,10512995,1497,1497,1497,1497,687
|
|
20240319,090700,9484556,1487,1487,1487,1487,0
|
|
20240319,090600,9484556,1487,1485,1487,1485,4514
|
|
20240319,090500,2774263,1485,1485,1485,1485,0
|
|
20240319,090400,2774263,1485,1485,1485,1485,500
|
|
20240319,090300,2031763,1485,1486,1486,1485,16
|
|
20240319,090200,2008001,1487,1487,1487,1487,1
|
|
20240319,090100,2006514,1486,1487,1487,1486,33
|
|
20240319,090000,1957455,1488,1497,1497,1488,1308
|