602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185900,65536237,1498,1498,1498,1498,516
|
|
20240320,185800,65536237,1498,1498,1498,1498,0
|
|
20240320,185700,65536237,1498,1498,1498,1498,0
|
|
20240320,185600,65536237,1498,1498,1498,1498,0
|
|
20240320,185500,65536237,1498,1498,1498,1498,0
|
|
20240320,185400,65536237,1498,1498,1498,1498,0
|
|
20240320,185300,65536237,1498,1498,1498,1498,0
|
|
20240320,185200,65536237,1498,1498,1498,1498,0
|
|
20240320,185100,65536237,1498,1498,1498,1498,0
|
|
20240320,185000,65536237,1498,1498,1498,1498,0
|
|
20240320,184900,65536237,1498,1498,1498,1498,0
|
|
20240320,184800,65536237,1498,1498,1498,1498,0
|
|
20240320,184700,65536237,1498,1498,1498,1498,0
|
|
20240320,184600,65536237,1498,1498,1498,1498,0
|
|
20240320,184500,65536237,1498,1498,1498,1498,0
|
|
20240320,184400,65536237,1498,1498,1498,1498,0
|
|
20240320,184300,65536237,1498,1498,1498,1498,0
|
|
20240320,184200,65536237,1498,1498,1498,1498,0
|
|
20240320,184100,65536237,1498,1498,1498,1498,0
|
|
20240320,184000,65536237,1498,1498,1498,1498,0
|
|
20240320,183900,65536237,1498,1498,1498,1498,0
|
|
20240320,183800,65536237,1498,1498,1498,1498,0
|
|
20240320,183700,65536237,1498,1498,1498,1498,0
|
|
20240320,183600,65536237,1498,1498,1498,1498,0
|
|
20240320,183500,65536237,1498,1498,1498,1498,0
|
|
20240320,183400,65536237,1498,1498,1498,1498,0
|
|
20240320,183300,65536237,1498,1498,1498,1498,0
|
|
20240320,183200,65536237,1498,1498,1498,1498,0
|
|
20240320,183100,65536237,1498,1498,1498,1498,0
|
|
20240320,183000,65536237,1498,1498,1498,1498,0
|
|
20240320,182900,65536237,1498,1498,1498,1498,516
|
|
20240320,182800,65536237,1498,1498,1498,1498,0
|
|
20240320,182700,65536237,1498,1498,1498,1498,0
|
|
20240320,182600,65536237,1498,1498,1498,1498,0
|
|
20240320,182500,65536237,1498,1498,1498,1498,0
|
|
20240320,182400,65536237,1498,1498,1498,1498,0
|
|
20240320,182300,65536237,1498,1498,1498,1498,0
|
|
20240320,182200,65536237,1498,1498,1498,1498,0
|
|
20240320,182100,65536237,1498,1498,1498,1498,0
|
|
20240320,182000,65536237,1498,1498,1498,1498,0
|
|
20240320,181900,65536237,1498,1498,1498,1498,0
|
|
20240320,181800,65536237,1498,1498,1498,1498,0
|
|
20240320,181700,65536237,1498,1498,1498,1498,0
|
|
20240320,181600,65536237,1498,1498,1498,1498,0
|
|
20240320,181500,65536237,1498,1498,1498,1498,0
|
|
20240320,181400,65536237,1498,1498,1498,1498,0
|
|
20240320,181300,65536237,1498,1498,1498,1498,0
|
|
20240320,181200,65536237,1498,1498,1498,1498,0
|
|
20240320,181100,65536237,1498,1498,1498,1498,0
|
|
20240320,181000,65536237,1498,1498,1498,1498,0
|
|
20240320,180900,65536237,1498,1498,1498,1498,0
|
|
20240320,180800,65536237,1498,1498,1498,1498,0
|
|
20240320,180700,65536237,1498,1498,1498,1498,0
|
|
20240320,180600,65536237,1498,1498,1498,1498,0
|
|
20240320,180500,65536237,1498,1498,1498,1498,0
|
|
20240320,180400,65536237,1498,1498,1498,1498,0
|
|
20240320,180300,65536237,1498,1498,1498,1498,0
|
|
20240320,180200,65536237,1498,1498,1498,1498,0
|
|
20240320,180100,65536237,1498,1498,1498,1498,0
|
|
20240320,180000,65536237,1498,1498,1498,1498,0
|
|
20240320,175900,65536237,1498,1498,1498,1498,516
|
|
20240320,175800,65536237,1498,1498,1498,1498,0
|
|
20240320,175700,65536237,1498,1498,1498,1498,0
|
|
20240320,175600,65536237,1498,1498,1498,1498,0
|
|
20240320,175500,65536237,1498,1498,1498,1498,0
|
|
20240320,175400,65536237,1498,1498,1498,1498,0
|
|
20240320,175300,65536237,1498,1498,1498,1498,0
|
|
20240320,175200,65536237,1498,1498,1498,1498,0
|
|
20240320,175100,65536237,1498,1498,1498,1498,0
|
|
20240320,175000,65536237,1498,1498,1498,1498,0
|
|
20240320,174900,65536237,1498,1498,1498,1498,0
|
|
20240320,174800,65536237,1498,1498,1498,1498,0
|
|
20240320,174700,65536237,1498,1498,1498,1498,0
|
|
20240320,174600,65536237,1498,1498,1498,1498,0
|
|
20240320,174500,65536237,1498,1498,1498,1498,0
|
|
20240320,174400,65536237,1498,1498,1498,1498,0
|
|
20240320,174300,65536237,1498,1498,1498,1498,0
|
|
20240320,174200,65536237,1498,1498,1498,1498,0
|
|
20240320,174100,65536237,1498,1498,1498,1498,0
|
|
20240320,174000,65536237,1498,1498,1498,1498,0
|
|
20240320,173900,65536237,1498,1498,1498,1498,0
|
|
20240320,173800,65536237,1498,1498,1498,1498,0
|
|
20240320,173700,65536237,1498,1498,1498,1498,0
|
|
20240320,173600,65536237,1498,1498,1498,1498,0
|
|
20240320,173500,65536237,1498,1498,1498,1498,0
|
|
20240320,173400,65536237,1498,1498,1498,1498,0
|
|
20240320,173300,65536237,1498,1498,1498,1498,0
|
|
20240320,173200,65536237,1498,1498,1498,1498,0
|
|
20240320,173100,65536237,1498,1498,1498,1498,0
|
|
20240320,173000,65536237,1498,1498,1498,1498,0
|
|
20240320,172900,65536237,1498,1498,1498,1498,516
|
|
20240320,172800,65536237,1498,1498,1498,1498,0
|
|
20240320,172700,65536237,1498,1498,1498,1498,0
|
|
20240320,172600,65536237,1498,1498,1498,1498,0
|
|
20240320,172500,65536237,1498,1498,1498,1498,0
|
|
20240320,172400,65536237,1498,1498,1498,1498,0
|
|
20240320,172300,65536237,1498,1498,1498,1498,0
|
|
20240320,172200,65536237,1498,1498,1498,1498,0
|
|
20240320,172100,65536237,1498,1498,1498,1498,0
|
|
20240320,172000,65536237,1498,1498,1498,1498,0
|
|
20240320,171900,65536237,1498,1498,1498,1498,0
|
|
20240320,171800,65536237,1498,1498,1498,1498,0
|
|
20240320,171700,65536237,1498,1498,1498,1498,0
|
|
20240320,171600,65536237,1498,1498,1498,1498,0
|
|
20240320,171500,65536237,1498,1498,1498,1498,0
|
|
20240320,171400,65536237,1498,1498,1498,1498,0
|
|
20240320,171300,65536237,1498,1498,1498,1498,0
|
|
20240320,171200,65536237,1498,1498,1498,1498,0
|
|
20240320,171100,65536237,1498,1498,1498,1498,0
|
|
20240320,171000,65536237,1498,1498,1498,1498,0
|
|
20240320,170900,65536237,1498,1498,1498,1498,0
|
|
20240320,170800,65536237,1498,1498,1498,1498,0
|
|
20240320,170700,65536237,1498,1498,1498,1498,0
|
|
20240320,170600,65536237,1498,1498,1498,1498,0
|
|
20240320,170500,65536237,1498,1498,1498,1498,0
|
|
20240320,170400,65536237,1498,1498,1498,1498,0
|
|
20240320,170300,65536237,1498,1498,1498,1498,0
|
|
20240320,170200,65536237,1498,1498,1498,1498,0
|
|
20240320,170100,65536237,1498,1498,1498,1498,0
|
|
20240320,170000,65536237,1498,1498,1498,1498,0
|
|
20240320,165900,65536237,1498,1498,1498,1498,516
|
|
20240320,165800,65536237,1498,1498,1498,1498,0
|
|
20240320,165700,65536237,1498,1498,1498,1498,0
|
|
20240320,165600,65536237,1498,1498,1498,1498,0
|
|
20240320,165500,65536237,1498,1498,1498,1498,0
|
|
20240320,165400,65536237,1498,1498,1498,1498,0
|
|
20240320,165300,65536237,1498,1498,1498,1498,0
|
|
20240320,165200,65536237,1498,1498,1498,1498,0
|
|
20240320,165100,65536237,1498,1498,1498,1498,0
|
|
20240320,165000,65536237,1498,1498,1498,1498,0
|
|
20240320,164900,65536237,1498,1498,1498,1498,0
|
|
20240320,164800,65536237,1498,1498,1498,1498,0
|
|
20240320,164700,65536237,1498,1498,1498,1498,0
|
|
20240320,164600,65536237,1498,1498,1498,1498,0
|
|
20240320,164500,65536237,1498,1498,1498,1498,0
|
|
20240320,164400,65536237,1498,1498,1498,1498,0
|
|
20240320,164300,65536237,1498,1498,1498,1498,0
|
|
20240320,164200,65536237,1498,1498,1498,1498,0
|
|
20240320,164100,65536237,1498,1498,1498,1498,0
|
|
20240320,164000,65536237,1498,1498,1498,1498,0
|
|
20240320,163900,65536237,1498,1498,1498,1498,0
|
|
20240320,163800,65536237,1498,1498,1498,1498,0
|
|
20240320,163700,65536237,1498,1498,1498,1498,0
|
|
20240320,163600,65536237,1498,1498,1498,1498,0
|
|
20240320,163500,65536237,1498,1498,1498,1498,0
|
|
20240320,163400,65536237,1498,1498,1498,1498,0
|
|
20240320,163300,65536237,1498,1498,1498,1498,0
|
|
20240320,163200,65536237,1498,1498,1498,1498,0
|
|
20240320,163100,65536237,1498,1498,1498,1498,0
|
|
20240320,163000,65536237,1498,1498,1498,1498,0
|
|
20240320,162900,65536237,1498,1498,1498,1498,516
|
|
20240320,162800,65536237,1498,1498,1498,1498,0
|
|
20240320,162700,65536237,1498,1498,1498,1498,0
|
|
20240320,162600,65536237,1498,1498,1498,1498,0
|
|
20240320,162500,65536237,1498,1498,1498,1498,0
|
|
20240320,162400,65536237,1498,1498,1498,1498,0
|
|
20240320,162300,65536237,1498,1498,1498,1498,0
|
|
20240320,162200,65536237,1498,1498,1498,1498,0
|
|
20240320,162100,65536237,1498,1498,1498,1498,0
|
|
20240320,162000,65536237,1498,1498,1498,1498,0
|
|
20240320,161900,65536237,1498,1498,1498,1498,0
|
|
20240320,161800,65536237,1498,1498,1498,1498,0
|
|
20240320,161700,65536237,1498,1498,1498,1498,0
|
|
20240320,161600,65536237,1498,1498,1498,1498,0
|
|
20240320,161500,65536237,1498,1498,1498,1498,0
|
|
20240320,161400,65536237,1498,1498,1498,1498,0
|
|
20240320,161300,65536237,1498,1498,1498,1498,0
|
|
20240320,161200,65536237,1498,1498,1498,1498,0
|
|
20240320,161100,65536237,1498,1498,1498,1498,0
|
|
20240320,161000,65536237,1498,1498,1498,1498,0
|
|
20240320,160900,65536237,1498,1498,1498,1498,0
|
|
20240320,160800,65536237,1498,1498,1498,1498,0
|
|
20240320,160700,65536237,1498,1498,1498,1498,0
|
|
20240320,160600,65536237,1498,1498,1498,1498,0
|
|
20240320,160500,65536237,1498,1498,1498,1498,0
|
|
20240320,160400,65536237,1498,1498,1498,1498,0
|
|
20240320,160300,65536237,1498,1498,1498,1498,0
|
|
20240320,160200,65536237,1498,1498,1498,1498,0
|
|
20240320,160100,65536237,1498,1498,1498,1498,0
|
|
20240320,160000,65536237,1498,1498,1498,1498,0
|
|
20240320,155900,65536237,1498,1498,1498,1498,516
|
|
20240320,155800,65536237,1498,1498,1498,1498,0
|
|
20240320,155700,65536237,1498,1498,1498,1498,0
|
|
20240320,155600,65536237,1498,1498,1498,1498,0
|
|
20240320,155500,65536237,1498,1498,1498,1498,0
|
|
20240320,155400,65536237,1498,1498,1498,1498,0
|
|
20240320,155300,65536237,1498,1498,1498,1498,0
|
|
20240320,155200,65536237,1498,1498,1498,1498,0
|
|
20240320,155100,65536237,1498,1498,1498,1498,0
|
|
20240320,155000,65536237,1498,1498,1498,1498,0
|
|
20240320,154900,65536237,1498,1498,1498,1498,0
|
|
20240320,154800,65536237,1498,1498,1498,1498,0
|
|
20240320,154700,65536237,1498,1498,1498,1498,0
|
|
20240320,154600,65536237,1498,1498,1498,1498,0
|
|
20240320,154500,65536237,1498,1498,1498,1498,0
|
|
20240320,154400,65536237,1498,1498,1498,1498,0
|
|
20240320,154300,65536237,1498,1498,1498,1498,0
|
|
20240320,154200,65536237,1498,1498,1498,1498,0
|
|
20240320,154100,65536237,1498,1498,1498,1498,0
|
|
20240320,154000,65536237,1498,1498,1498,1498,0
|
|
20240320,153900,65536237,1498,1498,1498,1498,0
|
|
20240320,153800,65536237,1498,1498,1498,1498,0
|
|
20240320,153700,65536237,1498,1498,1498,1498,0
|
|
20240320,153600,65536237,1498,1498,1498,1498,0
|
|
20240320,153500,65536237,1498,1498,1498,1498,0
|
|
20240320,153400,65536237,1498,1498,1498,1498,0
|
|
20240320,153300,65536237,1498,1498,1498,1498,0
|
|
20240320,153200,65536237,1498,1498,1498,1498,0
|
|
20240320,153100,65536237,1498,1498,1498,1498,0
|
|
20240320,153000,65536237,1498,1498,1498,1498,516
|
|
20240320,152900,64763269,1496,1496,1496,1496,0
|
|
20240320,152800,64763269,1496,1496,1496,1496,0
|
|
20240320,152700,64763269,1496,1496,1496,1496,0
|
|
20240320,152600,64763269,1496,1496,1496,1496,0
|
|
20240320,152500,64763269,1496,1496,1496,1496,0
|
|
20240320,152400,64763269,1496,1496,1496,1496,0
|
|
20240320,152300,64763269,1496,1496,1496,1496,0
|
|
20240320,152200,64763269,1496,1496,1496,1496,0
|
|
20240320,152100,64763269,1496,1496,1496,1496,0
|
|
20240320,152000,64763269,1496,1496,1496,1496,0
|
|
20240320,151900,64763269,1496,1495,1496,1495,8
|
|
20240320,151800,64751303,1496,1496,1496,1496,0
|
|
20240320,151700,64751303,1496,1495,1496,1491,661
|
|
20240320,151600,63762937,1491,1491,1495,1491,104
|
|
20240320,151500,63607465,1495,1494,1495,1491,68
|
|
20240320,151400,63505873,1491,1492,1494,1491,363
|
|
20240320,151300,62963895,1490,1490,1490,1490,2
|
|
20240320,151200,62960915,1492,1492,1492,1490,202
|
|
20240320,151100,62659533,1492,1492,1494,1492,198
|
|
20240320,151000,62364087,1492,1492,1492,1492,11
|
|
20240320,150900,62347675,1492,1492,1492,1492,1
|
|
20240320,150800,62346183,1492,1492,1492,1492,2
|
|
20240320,150700,62343199,1492,1492,1492,1492,1
|
|
20240320,150600,62341707,1492,1492,1494,1492,4
|
|
20240320,150500,62335735,1491,1494,1494,1491,8
|
|
20240320,150400,62323786,1491,1494,1494,1491,11
|
|
20240320,150300,62307355,1490,1489,1490,1489,21
|
|
20240320,150200,62276085,1489,1489,1489,1489,1
|
|
20240320,150100,62274596,1489,1489,1494,1489,5
|
|
20240320,150000,62267136,1489,1489,1489,1489,1
|
|
20240320,145900,62265647,1490,1490,1490,1490,295
|
|
20240320,145800,61826097,1490,1490,1490,1490,2
|
|
20240320,145700,61823117,1490,1490,1490,1490,14
|
|
20240320,145600,61802257,1490,1490,1490,1490,2
|
|
20240320,145500,61799277,1489,1489,1489,1489,1
|
|
20240320,145400,61797788,1490,1490,1490,1490,0
|
|
20240320,145300,61797788,1490,1490,1490,1490,0
|
|
20240320,145200,61797788,1490,1490,1490,1490,8
|
|
20240320,145100,61785868,1490,1490,1490,1490,610
|
|
20240320,145000,60876968,1490,1491,1491,1490,467
|
|
20240320,144900,60180953,1494,1494,1494,1494,0
|
|
20240320,144800,60180953,1494,1494,1494,1494,0
|
|
20240320,144700,60180953,1494,1494,1494,1494,0
|
|
20240320,144600,60180953,1494,1494,1494,1494,0
|
|
20240320,144500,60180953,1494,1494,1494,1494,0
|
|
20240320,144400,60180953,1494,1494,1494,1494,0
|
|
20240320,144300,60180953,1494,1494,1494,1494,0
|
|
20240320,144200,60180953,1494,1494,1494,1494,1
|
|
20240320,144100,60179459,1494,1494,1494,1494,0
|
|
20240320,144000,60179459,1494,1494,1494,1494,0
|
|
20240320,143900,60179459,1494,1494,1494,1494,0
|
|
20240320,143800,60179459,1494,1494,1494,1494,414
|
|
20240320,143700,59560943,1494,1494,1494,1494,0
|
|
20240320,143600,59560943,1494,1494,1494,1494,0
|
|
20240320,143500,59560943,1494,1494,1494,1494,2
|
|
20240320,143400,59557955,1483,1483,1483,1483,0
|
|
20240320,143300,59557955,1483,1483,1483,1483,0
|
|
20240320,143200,59557955,1483,1483,1483,1483,0
|
|
20240320,143100,59557955,1483,1483,1483,1483,0
|
|
20240320,143000,59557955,1483,1483,1483,1483,0
|
|
20240320,142900,59557955,1483,1489,1489,1483,2000
|
|
20240320,142800,56586355,1496,1496,1496,1496,0
|
|
20240320,142700,56586355,1496,1496,1496,1496,0
|
|
20240320,142600,56586355,1496,1496,1496,1496,0
|
|
20240320,142500,56586355,1496,1496,1496,1496,0
|
|
20240320,142400,56586355,1496,1496,1496,1496,0
|
|
20240320,142300,56586355,1496,1496,1496,1496,0
|
|
20240320,142200,56586355,1496,1496,1496,1496,0
|
|
20240320,142100,56586355,1496,1496,1496,1496,0
|
|
20240320,142000,56586355,1496,1496,1496,1496,0
|
|
20240320,141900,56586355,1496,1496,1496,1496,0
|
|
20240320,141800,56586355,1496,1496,1496,1496,1
|
|
20240320,141700,56584859,1490,1491,1491,1490,2
|
|
20240320,141600,56581878,1491,1491,1491,1491,0
|
|
20240320,141500,56581878,1491,1491,1491,1491,0
|
|
20240320,141400,56581878,1491,1491,1491,1491,0
|
|
20240320,141300,56581878,1491,1491,1491,1491,0
|
|
20240320,141200,56581878,1491,1491,1491,1491,1
|
|
20240320,141100,56580387,1500,1500,1500,1500,0
|
|
20240320,141000,56580387,1500,1500,1500,1500,0
|
|
20240320,140900,56580387,1500,1500,1500,1500,0
|
|
20240320,140800,56580387,1500,1500,1500,1500,0
|
|
20240320,140700,56580387,1500,1500,1500,1500,0
|
|
20240320,140600,56580387,1500,1500,1500,1500,0
|
|
20240320,140500,56580387,1500,1500,1500,1500,0
|
|
20240320,140400,56580387,1500,1500,1500,1500,0
|
|
20240320,140300,56580387,1500,1500,1500,1500,0
|
|
20240320,140200,56580387,1500,1500,1500,1500,0
|
|
20240320,140100,56580387,1500,1491,1500,1491,1585
|
|
20240320,140000,54209973,1491,1491,1491,1491,0
|
|
20240320,135900,54209973,1491,1491,1491,1491,0
|
|
20240320,135800,54209973,1491,1491,1491,1491,0
|
|
20240320,135700,54209973,1491,1491,1491,1491,0
|
|
20240320,135600,54209973,1491,1491,1491,1491,0
|
|
20240320,135500,54209973,1491,1491,1491,1491,1
|
|
20240320,135400,54208482,1488,1488,1488,1488,410
|
|
20240320,135300,53598402,1490,1490,1490,1488,614
|
|
20240320,135200,52684613,1491,1491,1491,1491,1
|
|
20240320,135100,52683122,1492,1492,1492,1492,3
|
|
20240320,135000,52678646,1492,1492,1492,1492,0
|
|
20240320,134900,52678646,1492,1492,1492,1492,0
|
|
20240320,134800,52678646,1492,1492,1492,1492,0
|
|
20240320,134700,52678646,1492,1492,1492,1492,0
|
|
20240320,134600,52678646,1492,1492,1492,1492,0
|
|
20240320,134500,52678646,1492,1492,1492,1492,0
|
|
20240320,134400,52678646,1492,1492,1492,1492,0
|
|
20240320,134300,52678646,1492,1492,1492,1492,0
|
|
20240320,134200,52678646,1492,1492,1492,1492,0
|
|
20240320,134100,52678646,1492,1492,1492,1492,0
|
|
20240320,134000,52678646,1492,1492,1492,1492,0
|
|
20240320,133900,52678646,1492,1492,1492,1492,0
|
|
20240320,133800,52678646,1492,1492,1492,1492,0
|
|
20240320,133700,52678646,1492,1492,1492,1492,0
|
|
20240320,133600,52678646,1492,1492,1492,1492,0
|
|
20240320,133500,52678646,1492,1492,1492,1492,0
|
|
20240320,133400,52678646,1492,1492,1492,1492,0
|
|
20240320,133300,52678646,1492,1492,1492,1492,0
|
|
20240320,133200,52678646,1492,1492,1492,1492,0
|
|
20240320,133100,52678646,1492,1492,1492,1492,0
|
|
20240320,133000,52678646,1492,1492,1492,1492,0
|
|
20240320,132900,52678646,1492,1492,1492,1492,0
|
|
20240320,132800,52678646,1492,1492,1492,1492,0
|
|
20240320,132700,52678646,1492,1492,1492,1492,0
|
|
20240320,132600,52678646,1492,1492,1492,1492,0
|
|
20240320,132500,52678646,1492,1492,1492,1492,0
|
|
20240320,132400,52678646,1492,1492,1492,1492,0
|
|
20240320,132300,52678646,1492,1492,1492,1492,0
|
|
20240320,132200,52678646,1492,1492,1492,1492,0
|
|
20240320,132100,52678646,1492,1492,1492,1492,2
|
|
20240320,132000,52675662,1491,1491,1491,1491,0
|
|
20240320,131900,52675662,1491,1491,1491,1491,0
|
|
20240320,131800,52675662,1491,1491,1491,1491,0
|
|
20240320,131700,52675662,1491,1491,1491,1491,0
|
|
20240320,131600,52675662,1491,1491,1491,1491,0
|
|
20240320,131500,52675662,1491,1491,1491,1491,0
|
|
20240320,131400,52675662,1491,1491,1491,1491,0
|
|
20240320,131300,52675662,1491,1491,1491,1491,0
|
|
20240320,131200,52675662,1491,1491,1491,1491,0
|
|
20240320,131100,52675662,1491,1491,1491,1491,0
|
|
20240320,131000,52675662,1491,1491,1491,1491,0
|
|
20240320,130900,52675662,1491,1491,1491,1491,0
|
|
20240320,130800,52675662,1491,1491,1491,1491,0
|
|
20240320,130700,52675662,1491,1491,1491,1491,0
|
|
20240320,130600,52675662,1491,1491,1491,1491,1
|
|
20240320,130500,52674171,1495,1495,1495,1495,0
|
|
20240320,130400,52674171,1495,1495,1495,1495,0
|
|
20240320,130300,52674171,1495,1495,1495,1495,0
|
|
20240320,130200,52674171,1495,1495,1495,1495,0
|
|
20240320,130100,52674171,1495,1495,1495,1495,0
|
|
20240320,130000,52674171,1495,1495,1495,1495,0
|
|
20240320,125900,52674171,1495,1495,1495,1495,0
|
|
20240320,125800,52674171,1495,1495,1495,1495,0
|
|
20240320,125700,52674171,1495,1495,1495,1495,0
|
|
20240320,125600,52674171,1495,1495,1495,1495,0
|
|
20240320,125500,52674171,1495,1495,1495,1495,0
|
|
20240320,125400,52674171,1495,1495,1495,1495,0
|
|
20240320,125300,52674171,1495,1495,1495,1495,0
|
|
20240320,125200,52674171,1495,1495,1495,1495,0
|
|
20240320,125100,52674171,1495,1495,1495,1495,0
|
|
20240320,125000,52674171,1495,1495,1495,1495,0
|
|
20240320,124900,52674171,1495,1495,1495,1495,0
|
|
20240320,124800,52674171,1495,1495,1495,1495,0
|
|
20240320,124700,52674171,1495,1495,1495,1495,0
|
|
20240320,124600,52674171,1495,1495,1495,1495,0
|
|
20240320,124500,52674171,1495,1495,1495,1495,0
|
|
20240320,124400,52674171,1495,1495,1495,1495,0
|
|
20240320,124300,52674171,1495,1495,1495,1495,0
|
|
20240320,124200,52674171,1495,1495,1495,1495,0
|
|
20240320,124100,52674171,1495,1495,1495,1495,0
|
|
20240320,124000,52674171,1495,1495,1495,1495,0
|
|
20240320,123900,52674171,1495,1495,1495,1495,0
|
|
20240320,123800,52674171,1495,1495,1495,1495,0
|
|
20240320,123700,52674171,1495,1494,1495,1494,85
|
|
20240320,123600,52547180,1494,1494,1494,1494,0
|
|
20240320,123500,52547180,1494,1494,1494,1494,0
|
|
20240320,123400,52547180,1494,1494,1494,1494,1383
|
|
20240320,123300,50480978,1494,1494,1494,1494,5
|
|
20240320,123200,50473508,1494,1494,1494,1494,0
|
|
20240320,123100,50473508,1494,1494,1494,1494,0
|
|
20240320,123000,50473508,1494,1494,1494,1494,0
|
|
20240320,122900,50473508,1494,1494,1494,1494,0
|
|
20240320,122800,50473508,1494,1494,1494,1494,0
|
|
20240320,122700,50473508,1494,1494,1494,1494,0
|
|
20240320,122600,50473508,1494,1494,1494,1494,0
|
|
20240320,122500,50473508,1494,1494,1494,1494,0
|
|
20240320,122400,50473508,1494,1494,1494,1494,0
|
|
20240320,122300,50473508,1494,1494,1494,1494,0
|
|
20240320,122200,50473508,1494,1494,1494,1494,0
|
|
20240320,122100,50473508,1494,1494,1494,1494,0
|
|
20240320,122000,50473508,1494,1494,1494,1494,0
|
|
20240320,121900,50473508,1494,1494,1494,1494,0
|
|
20240320,121800,50473508,1494,1494,1494,1494,0
|
|
20240320,121700,50473508,1494,1494,1494,1494,0
|
|
20240320,121600,50473508,1494,1494,1494,1494,0
|
|
20240320,121500,50473508,1494,1494,1494,1494,1
|
|
20240320,121400,50472014,1487,1485,1487,1485,4031
|
|
20240320,121300,44480281,1485,1485,1485,1485,0
|
|
20240320,121200,44480281,1485,1485,1485,1485,0
|
|
20240320,121100,44480281,1485,1485,1485,1485,0
|
|
20240320,121000,44480281,1485,1485,1485,1485,0
|
|
20240320,120900,44480281,1485,1485,1485,1485,0
|
|
20240320,120800,44480281,1485,1485,1485,1485,0
|
|
20240320,120700,44480281,1485,1485,1485,1485,0
|
|
20240320,120600,44480281,1485,1485,1485,1485,5
|
|
20240320,120500,44472856,1479,1479,1479,1479,0
|
|
20240320,120400,44472856,1479,1479,1479,1479,0
|
|
20240320,120300,44472856,1479,1479,1479,1479,0
|
|
20240320,120200,44472856,1479,1479,1479,1479,0
|
|
20240320,120100,44472856,1479,1479,1479,1479,0
|
|
20240320,120000,44472856,1479,1479,1479,1479,0
|
|
20240320,115900,44472856,1479,1479,1479,1479,0
|
|
20240320,115800,44472856,1479,1479,1479,1479,0
|
|
20240320,115700,44472856,1479,1479,1479,1479,6
|
|
20240320,115600,44463982,1479,1479,1479,1479,0
|
|
20240320,115500,44463982,1479,1479,1479,1479,0
|
|
20240320,115400,44463982,1479,1484,1484,1479,1565
|
|
20240320,115300,42145573,1485,1485,1485,1485,0
|
|
20240320,115200,42145573,1485,1485,1485,1485,0
|
|
20240320,115100,42145573,1485,1485,1485,1485,0
|
|
20240320,115000,42145573,1485,1485,1485,1485,0
|
|
20240320,114900,42145573,1485,1485,1485,1485,0
|
|
20240320,114800,42145573,1485,1485,1485,1485,0
|
|
20240320,114700,42145573,1485,1485,1485,1485,0
|
|
20240320,114600,42145573,1485,1485,1485,1485,1
|
|
20240320,114500,42144088,1485,1485,1485,1485,1
|
|
20240320,114400,42142603,1484,1484,1484,1484,99
|
|
20240320,114300,41995687,1484,1484,1484,1484,0
|
|
20240320,114200,41995687,1484,1484,1484,1484,0
|
|
20240320,114100,41995687,1484,1484,1484,1484,0
|
|
20240320,114000,41995687,1484,1484,1484,1484,1
|
|
20240320,113900,41994203,1484,1484,1484,1484,0
|
|
20240320,113800,41994203,1484,1484,1484,1484,186
|
|
20240320,113700,41718179,1485,1485,1485,1485,0
|
|
20240320,113600,41718179,1485,1485,1485,1485,0
|
|
20240320,113500,41718179,1485,1485,1485,1485,0
|
|
20240320,113400,41718179,1485,1485,1485,1485,0
|
|
20240320,113300,41718179,1485,1485,1485,1485,0
|
|
20240320,113200,41718179,1485,1485,1485,1485,0
|
|
20240320,113100,41718179,1485,1485,1485,1485,0
|
|
20240320,113000,41718179,1485,1485,1485,1485,0
|
|
20240320,112900,41718179,1485,1485,1485,1485,0
|
|
20240320,112800,41718179,1485,1485,1485,1485,0
|
|
20240320,112700,41718179,1485,1485,1485,1485,0
|
|
20240320,112600,41718179,1485,1485,1485,1485,0
|
|
20240320,112500,41718179,1485,1485,1485,1485,1
|
|
20240320,112400,41716694,1485,1485,1485,1485,0
|
|
20240320,112300,41716694,1485,1485,1485,1485,0
|
|
20240320,112200,41716694,1485,1485,1485,1485,0
|
|
20240320,112100,41716694,1485,1485,1485,1485,0
|
|
20240320,112000,41716694,1485,1485,1485,1485,0
|
|
20240320,111900,41716694,1485,1485,1485,1485,0
|
|
20240320,111800,41716694,1485,1484,1485,1484,24
|
|
20240320,111700,41681059,1485,1485,1485,1485,0
|
|
20240320,111600,41681059,1485,1485,1485,1485,0
|
|
20240320,111500,41681059,1485,1485,1485,1485,0
|
|
20240320,111400,41681059,1485,1485,1485,1485,3
|
|
20240320,111300,41676604,1485,1485,1485,1485,7
|
|
20240320,111200,41666209,1485,1485,1485,1485,5
|
|
20240320,111100,41658784,1485,1485,1485,1485,0
|
|
20240320,111000,41658784,1485,1485,1485,1485,0
|
|
20240320,110900,41658784,1485,1485,1485,1485,0
|
|
20240320,110800,41658784,1485,1485,1485,1485,0
|
|
20240320,110700,41658784,1485,1485,1485,1485,0
|
|
20240320,110600,41658784,1485,1485,1485,1485,0
|
|
20240320,110500,41658784,1485,1486,1486,1485,1046
|
|
20240320,110400,40105409,1486,1486,1486,1486,0
|
|
20240320,110300,40105409,1486,1486,1486,1486,0
|
|
20240320,110200,40105409,1486,1486,1486,1486,0
|
|
20240320,110100,40105409,1486,1486,1486,1486,10
|
|
20240320,110000,40090549,1487,1487,1487,1487,0
|
|
20240320,105900,40090549,1487,1487,1487,1487,0
|
|
20240320,105800,40090549,1487,1487,1487,1487,13
|
|
20240320,105700,40071218,1487,1487,1487,1487,0
|
|
20240320,105600,40071218,1487,1487,1487,1487,8
|
|
20240320,105500,40059322,1486,1486,1486,1486,0
|
|
20240320,105400,40059322,1486,1486,1486,1486,0
|
|
20240320,105300,40059322,1486,1486,1486,1486,0
|
|
20240320,105200,40059322,1486,1486,1486,1486,0
|
|
20240320,105100,40059322,1486,1486,1486,1486,0
|
|
20240320,105000,40059322,1486,1486,1486,1486,1
|
|
20240320,104900,40057836,1487,1487,1487,1487,0
|
|
20240320,104800,40057836,1487,1487,1487,1486,38
|
|
20240320,104700,40001360,1487,1487,1487,1487,0
|
|
20240320,104600,40001360,1487,1487,1487,1487,0
|
|
20240320,104500,40001360,1487,1487,1487,1487,0
|
|
20240320,104400,40001360,1487,1487,1487,1487,0
|
|
20240320,104300,40001360,1487,1487,1487,1487,0
|
|
20240320,104200,40001360,1487,1487,1487,1487,0
|
|
20240320,104100,40001360,1487,1487,1487,1487,0
|
|
20240320,104000,40001360,1487,1487,1487,1487,0
|
|
20240320,103900,40001360,1487,1487,1487,1487,4
|
|
20240320,103800,39995412,1487,1487,1487,1487,0
|
|
20240320,103700,39995412,1487,1487,1487,1487,4
|
|
20240320,103600,39989464,1487,1487,1487,1487,0
|
|
20240320,103500,39989464,1487,1487,1487,1487,5
|
|
20240320,103400,39982029,1486,1486,1486,1486,0
|
|
20240320,103300,39982029,1486,1486,1486,1486,0
|
|
20240320,103200,39982029,1486,1486,1486,1486,0
|
|
20240320,103100,39982029,1486,1486,1486,1486,41
|
|
20240320,103000,39921103,1486,1486,1486,1486,96
|
|
20240320,102900,39778447,1486,1486,1486,1486,0
|
|
20240320,102800,39778447,1486,1486,1486,1486,0
|
|
20240320,102700,39778447,1486,1486,1486,1486,411
|
|
20240320,102600,39167701,1485,1485,1485,1485,263
|
|
20240320,102500,38777146,1485,1485,1485,1485,0
|
|
20240320,102400,38777146,1485,1485,1485,1485,12
|
|
20240320,102300,38759326,1485,1485,1485,1485,88
|
|
20240320,102200,38628646,1485,1485,1485,1485,100
|
|
20240320,102100,38480146,1486,1486,1486,1486,0
|
|
20240320,102000,38480146,1486,1486,1486,1486,0
|
|
20240320,101900,38480146,1486,1486,1486,1486,4
|
|
20240320,101800,38474202,1481,1481,1481,1481,0
|
|
20240320,101700,38474202,1481,1481,1481,1481,0
|
|
20240320,101600,38474202,1481,1481,1481,1481,0
|
|
20240320,101500,38474202,1481,1481,1481,1481,37
|
|
20240320,101400,38419405,1481,1481,1481,1481,0
|
|
20240320,101300,38419405,1481,1481,1481,1481,0
|
|
20240320,101200,38419405,1481,1481,1481,1481,0
|
|
20240320,101100,38419405,1481,1481,1481,1481,182
|
|
20240320,101000,38149863,1481,1481,1481,1481,0
|
|
20240320,100900,38149863,1481,1482,1482,1481,1963
|
|
20240320,100800,35241731,1486,1486,1486,1486,0
|
|
20240320,100700,35241731,1486,1486,1486,1486,0
|
|
20240320,100600,35241731,1486,1486,1486,1486,0
|
|
20240320,100500,35241731,1486,1486,1486,1486,0
|
|
20240320,100400,35241731,1486,1486,1486,1486,0
|
|
20240320,100300,35241731,1486,1486,1486,1486,0
|
|
20240320,100200,35241731,1486,1486,1486,1486,1
|
|
20240320,100100,35240245,1482,1482,1482,1482,0
|
|
20240320,100000,35240245,1482,1482,1482,1482,0
|
|
20240320,095900,35240245,1482,1482,1482,1482,0
|
|
20240320,095800,35240245,1482,1486,1486,1482,157
|
|
20240320,095700,35007551,1481,1481,1481,1481,0
|
|
20240320,095600,35007551,1481,1481,1481,1481,82
|
|
20240320,095500,34886109,1487,1487,1487,1487,0
|
|
20240320,095400,34886109,1487,1487,1487,1487,0
|
|
20240320,095300,34886109,1487,1487,1487,1487,0
|
|
20240320,095200,34886109,1487,1487,1487,1487,2
|
|
20240320,095100,34883135,1487,1487,1487,1487,0
|
|
20240320,095000,34883135,1487,1487,1487,1487,0
|
|
20240320,094900,34883135,1487,1487,1487,1487,0
|
|
20240320,094800,34883135,1487,1487,1487,1487,5
|
|
20240320,094700,34875700,1487,1487,1487,1487,0
|
|
20240320,094600,34875700,1487,1487,1487,1487,11
|
|
20240320,094500,34859343,1481,1481,1481,1481,764
|
|
20240320,094400,33727859,1482,1482,1482,1482,946
|
|
20240320,094300,32325887,1482,1482,1482,1482,0
|
|
20240320,094200,32325887,1482,1482,1482,1482,0
|
|
20240320,094100,32325887,1482,1484,1484,1482,9740
|
|
20240320,094000,17890213,1484,1484,1484,1484,0
|
|
20240320,093900,17890213,1484,1484,1484,1484,50
|
|
20240320,093800,17816013,1484,1484,1484,1484,0
|
|
20240320,093700,17816013,1484,1484,1484,1484,0
|
|
20240320,093600,17816013,1484,1484,1484,1484,0
|
|
20240320,093500,17816013,1484,1484,1484,1484,0
|
|
20240320,093400,17816013,1484,1484,1484,1484,0
|
|
20240320,093300,17816013,1484,1484,1484,1484,0
|
|
20240320,093200,17816013,1484,1484,1484,1484,5
|
|
20240320,093100,17808593,1484,1484,1484,1484,0
|
|
20240320,093000,17808593,1484,1487,1487,1484,1256
|
|
20240320,092900,15940924,1487,1487,1487,1487,0
|
|
20240320,092800,15940924,1487,1487,1487,1487,0
|
|
20240320,092700,15940924,1487,1487,1487,1487,0
|
|
20240320,092600,15940924,1487,1487,1487,1487,0
|
|
20240320,092500,15940924,1487,1487,1487,1487,0
|
|
20240320,092400,15940924,1487,1487,1487,1487,0
|
|
20240320,092300,15940924,1487,1487,1487,1487,0
|
|
20240320,092200,15940924,1487,1487,1487,1487,0
|
|
20240320,092100,15940924,1487,1487,1487,1487,1
|
|
20240320,092000,15939437,1482,1482,1482,1482,0
|
|
20240320,091900,15939437,1482,1482,1482,1482,0
|
|
20240320,091800,15939437,1482,1482,1482,1482,0
|
|
20240320,091700,15939437,1482,1482,1482,1482,0
|
|
20240320,091600,15939437,1482,1482,1482,1482,0
|
|
20240320,091500,15939437,1482,1482,1482,1482,0
|
|
20240320,091400,15939437,1482,1482,1482,1482,0
|
|
20240320,091300,15939437,1482,1482,1482,1482,0
|
|
20240320,091200,15939437,1482,1481,1482,1481,14
|
|
20240320,091100,15918702,1481,1481,1481,1481,1287
|
|
20240320,091000,14012655,1480,1485,1485,1480,2850
|
|
20240320,090900,9792569,1487,1487,1487,1487,0
|
|
20240320,090800,9792569,1487,1487,1487,1487,0
|
|
20240320,090700,9792569,1487,1486,1487,1486,6
|
|
20240320,090600,9783648,1487,1493,1493,1487,627
|
|
20240320,090500,8847585,1487,1487,1487,1487,0
|
|
20240320,090400,8847585,1487,1487,1487,1487,70
|
|
20240320,090300,8743495,1495,1495,1495,1495,0
|
|
20240320,090200,8743495,1495,1495,1495,1495,0
|
|
20240320,090100,8743495,1495,1495,1495,1495,1
|
|
20240320,090000,8742000,1488,1488,1488,1488,5875
|