602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,185900,73182781,1548,1548,1548,1548,1141
|
|
20240325,185800,73182781,1548,1548,1548,1548,0
|
|
20240325,185700,73182781,1548,1548,1548,1548,0
|
|
20240325,185600,73182781,1548,1548,1548,1548,0
|
|
20240325,185500,73182781,1548,1548,1548,1548,0
|
|
20240325,185400,73182781,1548,1548,1548,1548,0
|
|
20240325,185300,73182781,1548,1548,1548,1548,0
|
|
20240325,185200,73182781,1548,1548,1548,1548,0
|
|
20240325,185100,73182781,1548,1548,1548,1548,0
|
|
20240325,185000,73182781,1548,1548,1548,1548,0
|
|
20240325,184900,73182781,1548,1548,1548,1548,0
|
|
20240325,184800,73182781,1548,1548,1548,1548,0
|
|
20240325,184700,73182781,1548,1548,1548,1548,0
|
|
20240325,184600,73182781,1548,1548,1548,1548,0
|
|
20240325,184500,73182781,1548,1548,1548,1548,0
|
|
20240325,184400,73182781,1548,1548,1548,1548,0
|
|
20240325,184300,73182781,1548,1548,1548,1548,0
|
|
20240325,184200,73182781,1548,1548,1548,1548,0
|
|
20240325,184100,73182781,1548,1548,1548,1548,0
|
|
20240325,184000,73182781,1548,1548,1548,1548,0
|
|
20240325,183900,73182781,1548,1548,1548,1548,0
|
|
20240325,183800,73182781,1548,1548,1548,1548,0
|
|
20240325,183700,73182781,1548,1548,1548,1548,0
|
|
20240325,183600,73182781,1548,1548,1548,1548,0
|
|
20240325,183500,73182781,1548,1548,1548,1548,0
|
|
20240325,183400,73182781,1548,1548,1548,1548,0
|
|
20240325,183300,73182781,1548,1548,1548,1548,0
|
|
20240325,183200,73182781,1548,1548,1548,1548,0
|
|
20240325,183100,73182781,1548,1548,1548,1548,0
|
|
20240325,183000,73182781,1548,1548,1548,1548,0
|
|
20240325,182900,73182781,1548,1548,1548,1548,1141
|
|
20240325,182800,73182781,1548,1548,1548,1548,0
|
|
20240325,182700,73182781,1548,1548,1548,1548,0
|
|
20240325,182600,73182781,1548,1548,1548,1548,0
|
|
20240325,182500,73182781,1548,1548,1548,1548,0
|
|
20240325,182400,73182781,1548,1548,1548,1548,0
|
|
20240325,182300,73182781,1548,1548,1548,1548,0
|
|
20240325,182200,73182781,1548,1548,1548,1548,0
|
|
20240325,182100,73182781,1548,1548,1548,1548,0
|
|
20240325,182000,73182781,1548,1548,1548,1548,0
|
|
20240325,181900,73182781,1548,1548,1548,1548,0
|
|
20240325,181800,73182781,1548,1548,1548,1548,0
|
|
20240325,181700,73182781,1548,1548,1548,1548,0
|
|
20240325,181600,73182781,1548,1548,1548,1548,0
|
|
20240325,181500,73182781,1548,1548,1548,1548,0
|
|
20240325,181400,73182781,1548,1548,1548,1548,0
|
|
20240325,181300,73182781,1548,1548,1548,1548,0
|
|
20240325,181200,73182781,1548,1548,1548,1548,0
|
|
20240325,181100,73182781,1548,1548,1548,1548,0
|
|
20240325,181000,73182781,1548,1548,1548,1548,0
|
|
20240325,180900,73182781,1548,1548,1548,1548,0
|
|
20240325,180800,73182781,1548,1548,1548,1548,0
|
|
20240325,180700,73182781,1548,1548,1548,1548,0
|
|
20240325,180600,73182781,1548,1548,1548,1548,0
|
|
20240325,180500,73182781,1548,1548,1548,1548,0
|
|
20240325,180400,73182781,1548,1548,1548,1548,0
|
|
20240325,180300,73182781,1548,1548,1548,1548,0
|
|
20240325,180200,73182781,1548,1548,1548,1548,0
|
|
20240325,180100,73182781,1548,1548,1548,1548,0
|
|
20240325,180000,73182781,1548,1548,1548,1548,0
|
|
20240325,175900,73182781,1548,1548,1548,1548,1141
|
|
20240325,175800,73182781,1548,1548,1548,1548,0
|
|
20240325,175700,73182781,1548,1548,1548,1548,0
|
|
20240325,175600,73182781,1548,1548,1548,1548,0
|
|
20240325,175500,73182781,1548,1548,1548,1548,0
|
|
20240325,175400,73182781,1548,1548,1548,1548,0
|
|
20240325,175300,73182781,1548,1548,1548,1548,0
|
|
20240325,175200,73182781,1548,1548,1548,1548,0
|
|
20240325,175100,73182781,1548,1548,1548,1548,0
|
|
20240325,175000,73182781,1548,1548,1548,1548,0
|
|
20240325,174900,73182781,1548,1548,1548,1548,0
|
|
20240325,174800,73182781,1548,1548,1548,1548,0
|
|
20240325,174700,73182781,1548,1548,1548,1548,0
|
|
20240325,174600,73182781,1548,1548,1548,1548,0
|
|
20240325,174500,73182781,1548,1548,1548,1548,0
|
|
20240325,174400,73182781,1548,1548,1548,1548,0
|
|
20240325,174300,73182781,1548,1548,1548,1548,0
|
|
20240325,174200,73182781,1548,1548,1548,1548,0
|
|
20240325,174100,73182781,1548,1548,1548,1548,0
|
|
20240325,174000,73182781,1548,1548,1548,1548,0
|
|
20240325,173900,73182781,1548,1548,1548,1548,0
|
|
20240325,173800,73182781,1548,1548,1548,1548,0
|
|
20240325,173700,73182781,1548,1548,1548,1548,0
|
|
20240325,173600,73182781,1548,1548,1548,1548,0
|
|
20240325,173500,73182781,1548,1548,1548,1548,0
|
|
20240325,173400,73182781,1548,1548,1548,1548,0
|
|
20240325,173300,73182781,1548,1548,1548,1548,0
|
|
20240325,173200,73182781,1548,1548,1548,1548,0
|
|
20240325,173100,73182781,1548,1548,1548,1548,0
|
|
20240325,173000,73182781,1548,1548,1548,1548,0
|
|
20240325,172900,73182781,1548,1548,1548,1548,1141
|
|
20240325,172800,73182781,1548,1548,1548,1548,0
|
|
20240325,172700,73182781,1548,1548,1548,1548,0
|
|
20240325,172600,73182781,1548,1548,1548,1548,0
|
|
20240325,172500,73182781,1548,1548,1548,1548,0
|
|
20240325,172400,73182781,1548,1548,1548,1548,0
|
|
20240325,172300,73182781,1548,1548,1548,1548,0
|
|
20240325,172200,73182781,1548,1548,1548,1548,0
|
|
20240325,172100,73182781,1548,1548,1548,1548,0
|
|
20240325,172000,73182781,1548,1548,1548,1548,0
|
|
20240325,171900,73182781,1548,1548,1548,1548,0
|
|
20240325,171800,73182781,1548,1548,1548,1548,0
|
|
20240325,171700,73182781,1548,1548,1548,1548,0
|
|
20240325,171600,73182781,1548,1548,1548,1548,0
|
|
20240325,171500,73182781,1548,1548,1548,1548,0
|
|
20240325,171400,73182781,1548,1548,1548,1548,0
|
|
20240325,171300,73182781,1548,1548,1548,1548,0
|
|
20240325,171200,73182781,1548,1548,1548,1548,0
|
|
20240325,171100,73182781,1548,1548,1548,1548,0
|
|
20240325,171000,73182781,1548,1548,1548,1548,0
|
|
20240325,170900,73182781,1548,1548,1548,1548,0
|
|
20240325,170800,73182781,1548,1548,1548,1548,0
|
|
20240325,170700,73182781,1548,1548,1548,1548,0
|
|
20240325,170600,73182781,1548,1548,1548,1548,0
|
|
20240325,170500,73182781,1548,1548,1548,1548,0
|
|
20240325,170400,73182781,1548,1548,1548,1548,0
|
|
20240325,170300,73182781,1548,1548,1548,1548,0
|
|
20240325,170200,73182781,1548,1548,1548,1548,0
|
|
20240325,170100,73182781,1548,1548,1548,1548,0
|
|
20240325,170000,73182781,1548,1548,1548,1548,0
|
|
20240325,165900,73182781,1548,1548,1548,1548,1141
|
|
20240325,165800,73182781,1548,1548,1548,1548,0
|
|
20240325,165700,73182781,1548,1548,1548,1548,0
|
|
20240325,165600,73182781,1548,1548,1548,1548,0
|
|
20240325,165500,73182781,1548,1548,1548,1548,0
|
|
20240325,165400,73182781,1548,1548,1548,1548,0
|
|
20240325,165300,73182781,1548,1548,1548,1548,0
|
|
20240325,165200,73182781,1548,1548,1548,1548,0
|
|
20240325,165100,73182781,1548,1548,1548,1548,0
|
|
20240325,165000,73182781,1548,1548,1548,1548,0
|
|
20240325,164900,73182781,1548,1548,1548,1548,0
|
|
20240325,164800,73182781,1548,1548,1548,1548,0
|
|
20240325,164700,73182781,1548,1548,1548,1548,0
|
|
20240325,164600,73182781,1548,1548,1548,1548,0
|
|
20240325,164500,73182781,1548,1548,1548,1548,0
|
|
20240325,164400,73182781,1548,1548,1548,1548,0
|
|
20240325,164300,73182781,1548,1548,1548,1548,0
|
|
20240325,164200,73182781,1548,1548,1548,1548,0
|
|
20240325,164100,73182781,1548,1548,1548,1548,0
|
|
20240325,164000,73182781,1548,1548,1548,1548,0
|
|
20240325,163900,73182781,1548,1548,1548,1548,0
|
|
20240325,163800,73182781,1548,1548,1548,1548,0
|
|
20240325,163700,73182781,1548,1548,1548,1548,0
|
|
20240325,163600,73182781,1548,1548,1548,1548,0
|
|
20240325,163500,73182781,1548,1548,1548,1548,0
|
|
20240325,163400,73182781,1548,1548,1548,1548,0
|
|
20240325,163300,73182781,1548,1548,1548,1548,0
|
|
20240325,163200,73182781,1548,1548,1548,1548,0
|
|
20240325,163100,73182781,1548,1548,1548,1548,0
|
|
20240325,163000,73182781,1548,1548,1548,1548,0
|
|
20240325,162900,73182781,1548,1548,1548,1548,1141
|
|
20240325,162800,73182781,1548,1548,1548,1548,0
|
|
20240325,162700,73182781,1548,1548,1548,1548,0
|
|
20240325,162600,73182781,1548,1548,1548,1548,0
|
|
20240325,162500,73182781,1548,1548,1548,1548,0
|
|
20240325,162400,73182781,1548,1548,1548,1548,0
|
|
20240325,162300,73182781,1548,1548,1548,1548,0
|
|
20240325,162200,73182781,1548,1548,1548,1548,0
|
|
20240325,162100,73182781,1548,1548,1548,1548,0
|
|
20240325,162000,73182781,1548,1548,1548,1548,0
|
|
20240325,161900,73182781,1548,1548,1548,1548,0
|
|
20240325,161800,73182781,1548,1548,1548,1548,0
|
|
20240325,161700,73182781,1548,1548,1548,1548,0
|
|
20240325,161600,73182781,1548,1548,1548,1548,0
|
|
20240325,161500,73182781,1548,1548,1548,1548,0
|
|
20240325,161400,73182781,1548,1548,1548,1548,0
|
|
20240325,161300,73182781,1548,1548,1548,1548,0
|
|
20240325,161200,73182781,1548,1548,1548,1548,0
|
|
20240325,161100,73182781,1548,1548,1548,1548,0
|
|
20240325,161000,73182781,1548,1548,1548,1548,0
|
|
20240325,160900,73182781,1548,1548,1548,1548,0
|
|
20240325,160800,73182781,1548,1548,1548,1548,0
|
|
20240325,160700,73182781,1548,1548,1548,1548,0
|
|
20240325,160600,73182781,1548,1548,1548,1548,0
|
|
20240325,160500,73182781,1548,1548,1548,1548,0
|
|
20240325,160400,73182781,1548,1548,1548,1548,0
|
|
20240325,160300,73182781,1548,1548,1548,1548,0
|
|
20240325,160200,73182781,1548,1548,1548,1548,0
|
|
20240325,160100,73182781,1548,1548,1548,1548,0
|
|
20240325,160000,73182781,1548,1548,1548,1548,0
|
|
20240325,155900,73182781,1548,1548,1548,1548,1141
|
|
20240325,155800,73182781,1548,1548,1548,1548,0
|
|
20240325,155700,73182781,1548,1548,1548,1548,0
|
|
20240325,155600,73182781,1548,1548,1548,1548,0
|
|
20240325,155500,73182781,1548,1548,1548,1548,0
|
|
20240325,155400,73182781,1548,1548,1548,1548,0
|
|
20240325,155300,73182781,1548,1548,1548,1548,0
|
|
20240325,155200,73182781,1548,1548,1548,1548,0
|
|
20240325,155100,73182781,1548,1548,1548,1548,0
|
|
20240325,155000,73182781,1548,1548,1548,1548,0
|
|
20240325,154900,73182781,1548,1548,1548,1548,0
|
|
20240325,154800,73182781,1548,1548,1548,1548,0
|
|
20240325,154700,73182781,1548,1548,1548,1548,0
|
|
20240325,154600,73182781,1548,1548,1548,1548,0
|
|
20240325,154500,73182781,1548,1548,1548,1548,0
|
|
20240325,154400,73182781,1548,1548,1548,1548,0
|
|
20240325,154300,73182781,1548,1548,1548,1548,0
|
|
20240325,154200,73182781,1548,1548,1548,1548,0
|
|
20240325,154100,73182781,1548,1548,1548,1548,0
|
|
20240325,154000,73182781,1548,1548,1548,1548,0
|
|
20240325,153900,73182781,1548,1548,1548,1548,0
|
|
20240325,153800,73182781,1548,1548,1548,1548,0
|
|
20240325,153700,73182781,1548,1548,1548,1548,0
|
|
20240325,153600,73182781,1548,1548,1548,1548,0
|
|
20240325,153500,73182781,1548,1548,1548,1548,0
|
|
20240325,153400,73182781,1548,1548,1548,1548,0
|
|
20240325,153300,73182781,1548,1548,1548,1548,0
|
|
20240325,153200,73182781,1548,1548,1548,1548,0
|
|
20240325,153100,73182781,1548,1548,1548,1548,0
|
|
20240325,153000,73182781,1548,1548,1548,1548,1141
|
|
20240325,152900,71416513,1540,1540,1540,1540,0
|
|
20240325,152800,71416513,1540,1540,1540,1540,0
|
|
20240325,152700,71416513,1540,1540,1540,1540,0
|
|
20240325,152600,71416513,1540,1540,1540,1540,0
|
|
20240325,152500,71416513,1540,1540,1540,1540,0
|
|
20240325,152400,71416513,1540,1540,1540,1540,0
|
|
20240325,152300,71416513,1540,1540,1540,1540,0
|
|
20240325,152200,71416513,1540,1540,1540,1540,0
|
|
20240325,152100,71416513,1540,1540,1540,1540,0
|
|
20240325,152000,71416513,1540,1540,1540,1540,0
|
|
20240325,151900,71416513,1540,1540,1540,1540,390
|
|
20240325,151800,70815913,1540,1539,1540,1539,110
|
|
20240325,151700,70646523,1535,1536,1536,1535,101
|
|
20240325,151600,70491388,1548,1548,1548,1548,0
|
|
20240325,151500,70491388,1548,1548,1548,1548,1
|
|
20240325,151400,70489840,1535,1535,1535,1535,1
|
|
20240325,151300,70488305,1548,1548,1548,1548,0
|
|
20240325,151200,70488305,1548,1548,1548,1548,0
|
|
20240325,151100,70488305,1548,1548,1548,1548,0
|
|
20240325,151000,70488305,1548,1548,1548,1548,0
|
|
20240325,150900,70488305,1548,1548,1548,1548,0
|
|
20240325,150800,70488305,1548,1548,1548,1548,0
|
|
20240325,150700,70488305,1548,1548,1548,1548,0
|
|
20240325,150600,70488305,1548,1548,1548,1548,0
|
|
20240325,150500,70488305,1548,1548,1548,1548,25
|
|
20240325,150400,70449605,1548,1548,1548,1548,0
|
|
20240325,150300,70449605,1548,1542,1548,1542,587
|
|
20240325,150200,69542809,1535,1536,1536,1535,2500
|
|
20240325,150100,65704802,1536,1536,1536,1536,0
|
|
20240325,150000,65704802,1536,1536,1536,1536,0
|
|
20240325,145900,65704802,1536,1536,1536,1536,0
|
|
20240325,145800,65704802,1536,1536,1536,1536,0
|
|
20240325,145700,65704802,1536,1537,1537,1536,2000
|
|
20240325,145600,62632050,1537,1538,1538,1537,314
|
|
20240325,145500,62149307,1537,1537,1537,1537,0
|
|
20240325,145400,62149307,1537,1541,1541,1537,1517
|
|
20240325,145300,59816652,1546,1546,1546,1546,0
|
|
20240325,145200,59816652,1546,1546,1546,1546,1
|
|
20240325,145100,59815106,1548,1548,1548,1548,0
|
|
20240325,145000,59815106,1548,1548,1548,1548,0
|
|
20240325,144900,59815106,1548,1548,1548,1548,0
|
|
20240325,144800,59815106,1548,1548,1548,1548,0
|
|
20240325,144700,59815106,1548,1548,1548,1548,0
|
|
20240325,144600,59815106,1548,1548,1548,1548,0
|
|
20240325,144500,59815106,1548,1548,1548,1548,545
|
|
20240325,144400,58971446,1548,1548,1548,1548,0
|
|
20240325,144300,58971446,1548,1548,1548,1548,0
|
|
20240325,144200,58971446,1548,1548,1548,1548,0
|
|
20240325,144100,58971446,1548,1548,1548,1548,0
|
|
20240325,144000,58971446,1548,1548,1548,1548,0
|
|
20240325,143900,58971446,1548,1548,1548,1548,0
|
|
20240325,143800,58971446,1548,1548,1548,1548,0
|
|
20240325,143700,58971446,1548,1548,1548,1548,0
|
|
20240325,143600,58971446,1548,1548,1548,1548,0
|
|
20240325,143500,58971446,1548,1548,1548,1548,0
|
|
20240325,143400,58971446,1548,1548,1548,1548,0
|
|
20240325,143300,58971446,1548,1548,1548,1548,0
|
|
20240325,143200,58971446,1548,1548,1548,1548,0
|
|
20240325,143100,58971446,1548,1548,1548,1548,0
|
|
20240325,143000,58971446,1548,1548,1548,1548,1
|
|
20240325,142900,58969898,1539,1539,1539,1539,0
|
|
20240325,142800,58969898,1539,1539,1539,1539,2
|
|
20240325,142700,58966820,1548,1548,1548,1548,0
|
|
20240325,142600,58966820,1548,1548,1548,1548,2
|
|
20240325,142500,58963724,1548,1548,1548,1548,0
|
|
20240325,142400,58963724,1548,1548,1548,1548,0
|
|
20240325,142300,58963724,1548,1548,1548,1548,0
|
|
20240325,142200,58963724,1548,1548,1548,1548,0
|
|
20240325,142100,58963724,1548,1548,1548,1548,0
|
|
20240325,142000,58963724,1548,1548,1548,1548,10
|
|
20240325,141900,58948244,1548,1548,1548,1548,0
|
|
20240325,141800,58948244,1548,1548,1548,1548,0
|
|
20240325,141700,58948244,1548,1548,1548,1548,0
|
|
20240325,141600,58948244,1548,1548,1548,1548,0
|
|
20240325,141500,58948244,1548,1548,1548,1548,0
|
|
20240325,141400,58948244,1548,1548,1548,1548,0
|
|
20240325,141300,58948244,1548,1548,1548,1548,0
|
|
20240325,141200,58948244,1548,1548,1548,1548,0
|
|
20240325,141100,58948244,1548,1548,1548,1548,1
|
|
20240325,141000,58946696,1549,1549,1549,1549,0
|
|
20240325,140900,58946696,1549,1549,1549,1549,0
|
|
20240325,140800,58946696,1549,1549,1549,1549,1
|
|
20240325,140700,58945147,1537,1537,1537,1537,0
|
|
20240325,140600,58945147,1537,1539,1539,1537,500
|
|
20240325,140500,58176241,1549,1549,1549,1549,0
|
|
20240325,140400,58176241,1549,1549,1549,1549,0
|
|
20240325,140300,58176241,1549,1549,1549,1549,0
|
|
20240325,140200,58176241,1549,1549,1549,1549,0
|
|
20240325,140100,58176241,1549,1549,1549,1549,0
|
|
20240325,140000,58176241,1549,1549,1549,1549,0
|
|
20240325,135900,58176241,1549,1549,1549,1549,0
|
|
20240325,135800,58176241,1549,1549,1549,1549,0
|
|
20240325,135700,58176241,1549,1549,1549,1549,0
|
|
20240325,135600,58176241,1549,1549,1549,1549,0
|
|
20240325,135500,58176241,1549,1549,1549,1549,0
|
|
20240325,135400,58176241,1549,1541,1549,1539,530
|
|
20240325,135300,57360269,1550,1549,1550,1549,300
|
|
20240325,135200,56895485,1549,1549,1549,1549,20
|
|
20240325,135100,56864505,1539,1539,1539,1539,0
|
|
20240325,135000,56864505,1539,1540,1540,1539,30
|
|
20240325,134900,56818315,1538,1538,1538,1538,0
|
|
20240325,134800,56818315,1538,1538,1538,1538,0
|
|
20240325,134700,56818315,1538,1538,1538,1538,0
|
|
20240325,134600,56818315,1538,1538,1538,1538,0
|
|
20240325,134500,56818315,1538,1538,1538,1538,0
|
|
20240325,134400,56818315,1538,1538,1538,1538,0
|
|
20240325,134300,56818315,1538,1538,1538,1538,0
|
|
20240325,134200,56818315,1538,1538,1538,1538,0
|
|
20240325,134100,56818315,1538,1538,1538,1538,0
|
|
20240325,134000,56818315,1538,1538,1538,1538,0
|
|
20240325,133900,56818315,1538,1538,1538,1538,0
|
|
20240325,133800,56818315,1538,1538,1538,1538,0
|
|
20240325,133700,56818315,1538,1538,1538,1538,0
|
|
20240325,133600,56818315,1538,1538,1538,1538,0
|
|
20240325,133500,56818315,1538,1538,1538,1538,0
|
|
20240325,133400,56818315,1538,1541,1541,1538,1200
|
|
20240325,133300,54972041,1540,1540,1540,1540,0
|
|
20240325,133200,54972041,1540,1540,1540,1540,0
|
|
20240325,133100,54972041,1540,1540,1540,1540,30
|
|
20240325,133000,54925841,1540,1540,1540,1540,0
|
|
20240325,132900,54925841,1540,1540,1540,1540,0
|
|
20240325,132800,54925841,1540,1540,1540,1540,0
|
|
20240325,132700,54925841,1540,1540,1540,1540,898
|
|
20240325,132600,53542921,1540,1540,1540,1540,0
|
|
20240325,132500,53542921,1540,1540,1540,1540,0
|
|
20240325,132400,53542921,1540,1540,1540,1540,0
|
|
20240325,132300,53542921,1540,1540,1540,1540,0
|
|
20240325,132200,53542921,1540,1540,1540,1540,700
|
|
20240325,132100,52464921,1550,1550,1550,1550,0
|
|
20240325,132000,52464921,1550,1550,1550,1550,0
|
|
20240325,131900,52464921,1550,1550,1550,1550,0
|
|
20240325,131800,52464921,1550,1550,1550,1550,0
|
|
20240325,131700,52464921,1550,1550,1550,1550,0
|
|
20240325,131600,52464921,1550,1543,1550,1541,814
|
|
20240325,131500,51209724,1543,1543,1543,1543,0
|
|
20240325,131400,51209724,1543,1543,1543,1543,0
|
|
20240325,131300,51209724,1543,1543,1543,1543,0
|
|
20240325,131200,51209724,1543,1543,1543,1543,0
|
|
20240325,131100,51209724,1543,1543,1543,1543,0
|
|
20240325,131000,51209724,1543,1543,1543,1543,0
|
|
20240325,130900,51209724,1543,1543,1543,1543,0
|
|
20240325,130800,51209724,1543,1543,1543,1543,0
|
|
20240325,130700,51209724,1543,1544,1544,1543,826
|
|
20240325,130600,49934718,1550,1550,1550,1550,0
|
|
20240325,130500,49934718,1550,1550,1550,1550,0
|
|
20240325,130400,49934718,1550,1550,1550,1550,0
|
|
20240325,130300,49934718,1550,1550,1550,1550,0
|
|
20240325,130200,49934718,1550,1550,1550,1550,0
|
|
20240325,130100,49934718,1550,1550,1550,1550,0
|
|
20240325,130000,49934718,1550,1550,1550,1550,0
|
|
20240325,125900,49934718,1550,1550,1550,1550,0
|
|
20240325,125800,49934718,1550,1550,1550,1550,0
|
|
20240325,125700,49934718,1550,1550,1550,1550,0
|
|
20240325,125600,49934718,1550,1550,1550,1550,0
|
|
20240325,125500,49934718,1550,1550,1550,1550,0
|
|
20240325,125400,49934718,1550,1550,1550,1550,0
|
|
20240325,125300,49934718,1550,1550,1550,1550,0
|
|
20240325,125200,49934718,1550,1550,1550,1550,0
|
|
20240325,125100,49934718,1550,1550,1550,1550,0
|
|
20240325,125000,49934718,1550,1550,1550,1550,0
|
|
20240325,124900,49934718,1550,1550,1550,1550,0
|
|
20240325,124800,49934718,1550,1550,1550,1550,0
|
|
20240325,124700,49934718,1550,1550,1550,1550,0
|
|
20240325,124600,49934718,1550,1550,1550,1550,1
|
|
20240325,124500,49933168,1550,1550,1550,1550,0
|
|
20240325,124400,49933168,1550,1550,1550,1550,0
|
|
20240325,124300,49933168,1550,1550,1550,1550,0
|
|
20240325,124200,49933168,1550,1550,1550,1550,0
|
|
20240325,124100,49933168,1550,1550,1550,1550,0
|
|
20240325,124000,49933168,1550,1550,1550,1550,0
|
|
20240325,123900,49933168,1550,1550,1550,1550,0
|
|
20240325,123800,49933168,1550,1550,1550,1550,20
|
|
20240325,123700,49902168,1550,1545,1550,1544,793
|
|
20240325,123600,48677618,1550,1550,1550,1550,0
|
|
20240325,123500,48677618,1550,1550,1550,1550,0
|
|
20240325,123400,48677618,1550,1550,1550,1550,0
|
|
20240325,123300,48677618,1550,1550,1550,1550,0
|
|
20240325,123200,48677618,1550,1550,1550,1550,0
|
|
20240325,123100,48677618,1550,1550,1550,1550,0
|
|
20240325,123000,48677618,1550,1550,1550,1550,0
|
|
20240325,122900,48677618,1550,1550,1550,1550,0
|
|
20240325,122800,48677618,1550,1550,1550,1550,0
|
|
20240325,122700,48677618,1550,1550,1550,1550,0
|
|
20240325,122600,48677618,1550,1550,1550,1550,7
|
|
20240325,122500,48666768,1550,1550,1550,1550,0
|
|
20240325,122400,48666768,1550,1550,1550,1550,0
|
|
20240325,122300,48666768,1550,1550,1550,1550,0
|
|
20240325,122200,48666768,1550,1550,1550,1550,0
|
|
20240325,122100,48666768,1550,1550,1550,1550,0
|
|
20240325,122000,48666768,1550,1550,1550,1550,0
|
|
20240325,121900,48666768,1550,1550,1550,1550,0
|
|
20240325,121800,48666768,1550,1550,1550,1550,2
|
|
20240325,121700,48663668,1550,1550,1550,1550,0
|
|
20240325,121600,48663668,1550,1550,1550,1550,2
|
|
20240325,121500,48660568,1544,1544,1544,1544,0
|
|
20240325,121400,48660568,1544,1544,1544,1544,0
|
|
20240325,121300,48660568,1544,1544,1544,1544,0
|
|
20240325,121200,48660568,1544,1544,1544,1544,0
|
|
20240325,121100,48660568,1544,1545,1545,1544,700
|
|
20240325,121000,47579268,1550,1550,1550,1550,0
|
|
20240325,120900,47579268,1550,1550,1550,1550,0
|
|
20240325,120800,47579268,1550,1550,1550,1550,0
|
|
20240325,120700,47579268,1550,1550,1550,1550,0
|
|
20240325,120600,47579268,1550,1550,1550,1550,0
|
|
20240325,120500,47579268,1550,1550,1550,1550,0
|
|
20240325,120400,47579268,1550,1550,1550,1550,0
|
|
20240325,120300,47579268,1550,1550,1550,1550,0
|
|
20240325,120200,47579268,1550,1550,1550,1550,1
|
|
20240325,120100,47577718,1550,1550,1550,1550,0
|
|
20240325,120000,47577718,1550,1550,1550,1550,0
|
|
20240325,115900,47577718,1550,1550,1550,1550,0
|
|
20240325,115800,47577718,1550,1550,1550,1550,0
|
|
20240325,115700,47577718,1550,1550,1550,1550,0
|
|
20240325,115600,47577718,1550,1550,1550,1550,20
|
|
20240325,115500,47546718,1550,1550,1550,1550,32
|
|
20240325,115400,47497118,1550,1550,1550,1550,1
|
|
20240325,115300,47495568,1550,1550,1550,1550,0
|
|
20240325,115200,47495568,1550,1550,1550,1550,0
|
|
20240325,115100,47495568,1550,1550,1550,1550,0
|
|
20240325,115000,47495568,1550,1550,1550,1550,0
|
|
20240325,114900,47495568,1550,1550,1550,1550,0
|
|
20240325,114800,47495568,1550,1550,1550,1550,0
|
|
20240325,114700,47495568,1550,1550,1550,1550,0
|
|
20240325,114600,47495568,1550,1550,1550,1550,0
|
|
20240325,114500,47495568,1550,1550,1550,1550,0
|
|
20240325,114400,47495568,1550,1549,1550,1549,31
|
|
20240325,114300,47447521,1550,1550,1550,1550,0
|
|
20240325,114200,47447521,1550,1550,1550,1550,300
|
|
20240325,114100,46982521,1550,1550,1550,1550,0
|
|
20240325,114000,46982521,1550,1550,1550,1550,1
|
|
20240325,113900,46980971,1550,1550,1550,1550,0
|
|
20240325,113800,46980971,1550,1550,1550,1550,0
|
|
20240325,113700,46980971,1550,1550,1550,1550,0
|
|
20240325,113600,46980971,1550,1550,1550,1550,0
|
|
20240325,113500,46980971,1550,1550,1550,1550,0
|
|
20240325,113400,46980971,1550,1550,1550,1550,70
|
|
20240325,113300,46872471,1550,1550,1550,1550,603
|
|
20240325,113200,45937821,1550,1550,1550,1550,0
|
|
20240325,113100,45937821,1550,1550,1550,1550,0
|
|
20240325,113000,45937821,1550,1550,1550,1550,0
|
|
20240325,112900,45937821,1550,1550,1550,1550,0
|
|
20240325,112800,45937821,1550,1550,1550,1550,0
|
|
20240325,112700,45937821,1550,1550,1550,1550,0
|
|
20240325,112600,45937821,1550,1550,1550,1550,0
|
|
20240325,112500,45937821,1550,1550,1550,1550,0
|
|
20240325,112400,45937821,1550,1550,1550,1550,0
|
|
20240325,112300,45937821,1550,1550,1550,1550,0
|
|
20240325,112200,45937821,1550,1550,1550,1550,0
|
|
20240325,112100,45937821,1550,1550,1550,1550,0
|
|
20240325,112000,45937821,1550,1550,1550,1550,0
|
|
20240325,111900,45937821,1550,1550,1550,1550,0
|
|
20240325,111800,45937821,1550,1550,1550,1550,2
|
|
20240325,111700,45934721,1543,1543,1543,1543,0
|
|
20240325,111600,45934721,1543,1543,1543,1543,0
|
|
20240325,111500,45934721,1543,1543,1543,1543,0
|
|
20240325,111400,45934721,1543,1543,1543,1543,0
|
|
20240325,111300,45934721,1543,1543,1543,1543,0
|
|
20240325,111200,45934721,1543,1543,1543,1543,500
|
|
20240325,111100,45163221,1543,1543,1543,1543,0
|
|
20240325,111000,45163221,1543,1543,1543,1543,0
|
|
20240325,110900,45163221,1543,1543,1543,1543,0
|
|
20240325,110800,45163221,1543,1543,1543,1543,0
|
|
20240325,110700,45163221,1543,1543,1543,1543,0
|
|
20240325,110600,45163221,1543,1543,1543,1543,0
|
|
20240325,110500,45163221,1543,1543,1543,1543,0
|
|
20240325,110400,45163221,1543,1543,1543,1543,200
|
|
20240325,110300,44854621,1545,1545,1545,1545,0
|
|
20240325,110200,44854621,1545,1545,1545,1545,0
|
|
20240325,110100,44854621,1545,1545,1545,1545,0
|
|
20240325,110000,44854621,1545,1545,1545,1545,0
|
|
20240325,105900,44854621,1545,1545,1545,1545,0
|
|
20240325,105800,44854621,1545,1545,1545,1545,0
|
|
20240325,105700,44854621,1545,1545,1545,1545,0
|
|
20240325,105600,44854621,1545,1545,1545,1545,0
|
|
20240325,105500,44854621,1545,1545,1545,1545,0
|
|
20240325,105400,44854621,1545,1545,1545,1545,0
|
|
20240325,105300,44854621,1545,1545,1545,1545,499
|
|
20240325,105200,44083666,1545,1545,1545,1545,0
|
|
20240325,105100,44083666,1545,1545,1545,1545,0
|
|
20240325,105000,44083666,1545,1545,1545,1545,0
|
|
20240325,104900,44083666,1545,1545,1545,1545,1
|
|
20240325,104800,44082121,1540,1540,1540,1540,7
|
|
20240325,104700,44071341,1540,1540,1540,1540,20
|
|
20240325,104600,44040541,1540,1540,1540,1540,20
|
|
20240325,104500,44009741,1539,1539,1539,1539,0
|
|
20240325,104400,44009741,1539,1539,1539,1539,0
|
|
20240325,104300,44009741,1539,1539,1539,1539,0
|
|
20240325,104200,44009741,1539,1539,1539,1539,0
|
|
20240325,104100,44009741,1539,1539,1539,1539,0
|
|
20240325,104000,44009741,1539,1539,1539,1539,0
|
|
20240325,103900,44009741,1539,1539,1539,1539,64
|
|
20240325,103800,43911245,1539,1539,1539,1539,0
|
|
20240325,103700,43911245,1539,1539,1539,1539,0
|
|
20240325,103600,43911245,1539,1539,1539,1539,0
|
|
20240325,103500,43911245,1539,1539,1539,1539,1
|
|
20240325,103400,43909706,1540,1540,1540,1540,0
|
|
20240325,103300,43909706,1540,1540,1540,1540,0
|
|
20240325,103200,43909706,1540,1540,1540,1540,0
|
|
20240325,103100,43909706,1540,1540,1540,1540,450
|
|
20240325,103000,43216706,1545,1545,1545,1545,0
|
|
20240325,102900,43216706,1545,1545,1545,1545,0
|
|
20240325,102800,43216706,1545,1545,1545,1545,0
|
|
20240325,102700,43216706,1545,1545,1545,1545,194
|
|
20240325,102600,42916976,1545,1545,1545,1545,0
|
|
20240325,102500,42916976,1545,1545,1545,1545,556
|
|
20240325,102400,42057956,1545,1545,1545,1545,444
|
|
20240325,102300,41371976,1540,1540,1540,1540,670
|
|
20240325,102200,40340176,1540,1540,1540,1540,0
|
|
20240325,102100,40340176,1540,1540,1540,1540,0
|
|
20240325,102000,40340176,1540,1540,1540,1540,3
|
|
20240325,101900,40335556,1540,1540,1540,1540,0
|
|
20240325,101800,40335556,1540,1540,1540,1540,0
|
|
20240325,101700,40335556,1540,1540,1540,1540,0
|
|
20240325,101600,40335556,1540,1540,1540,1540,2000
|
|
20240325,101500,37255556,1540,1540,1540,1540,0
|
|
20240325,101400,37255556,1540,1540,1540,1540,0
|
|
20240325,101300,37255556,1540,1540,1540,1540,38
|
|
20240325,101200,37197036,1541,1542,1542,1541,1700
|
|
20240325,101100,34577335,1541,1541,1541,1541,0
|
|
20240325,101000,34577335,1541,1541,1541,1541,0
|
|
20240325,100900,34577335,1541,1541,1541,1541,0
|
|
20240325,100800,34577335,1541,1541,1541,1541,0
|
|
20240325,100700,34577335,1541,1541,1541,1541,0
|
|
20240325,100600,34577335,1541,1541,1541,1541,0
|
|
20240325,100500,34577335,1541,1541,1541,1541,0
|
|
20240325,100400,34577335,1541,1541,1541,1541,891
|
|
20240325,100300,33204304,1549,1549,1549,1549,0
|
|
20240325,100200,33204304,1549,1544,1549,1541,686
|
|
20240325,100100,32147130,1545,1547,1547,1545,1028
|
|
20240325,100000,30557504,1549,1549,1549,1549,0
|
|
20240325,095900,30557504,1549,1549,1549,1549,89
|
|
20240325,095800,30419643,1550,1550,1550,1550,0
|
|
20240325,095700,30419643,1550,1550,1550,1550,0
|
|
20240325,095600,30419643,1550,1550,1550,1550,10
|
|
20240325,095500,30404143,1550,1550,1550,1550,1
|
|
20240325,095400,30402593,1550,1550,1550,1550,0
|
|
20240325,095300,30402593,1550,1550,1550,1550,0
|
|
20240325,095200,30402593,1550,1550,1550,1550,0
|
|
20240325,095100,30402593,1550,1550,1550,1550,4
|
|
20240325,095000,30396393,1550,1550,1550,1550,1199
|
|
20240325,094900,28537943,1558,1558,1558,1558,0
|
|
20240325,094800,28537943,1558,1558,1558,1558,1
|
|
20240325,094700,28536385,1550,1550,1550,1550,801
|
|
20240325,094600,27294835,1558,1558,1558,1558,2
|
|
20240325,094500,27291719,1558,1558,1558,1558,1
|
|
20240325,094400,27290161,1558,1558,1558,1558,3
|
|
20240325,094300,27285487,1558,1558,1558,1558,5
|
|
20240325,094200,27277697,1547,1547,1547,1547,0
|
|
20240325,094100,27277697,1547,1548,1558,1547,14
|
|
20240325,094000,27255989,1545,1545,1545,1545,10
|
|
20240325,093900,27240539,1545,1546,1546,1545,649
|
|
20240325,093800,26237831,1545,1545,1545,1545,0
|
|
20240325,093700,26237831,1545,1545,1545,1545,0
|
|
20240325,093600,26237831,1545,1545,1545,1545,100
|
|
20240325,093500,26083331,1548,1548,1548,1548,1
|
|
20240325,093400,26081783,1540,1540,1540,1540,0
|
|
20240325,093300,26081783,1540,1540,1540,1540,0
|
|
20240325,093200,26081783,1540,1540,1540,1540,100
|
|
20240325,093100,25927783,1540,1540,1540,1540,0
|
|
20240325,093000,25927783,1540,1540,1540,1540,0
|
|
20240325,092900,25927783,1540,1540,1540,1540,0
|
|
20240325,092800,25927783,1540,1540,1540,1540,50
|
|
20240325,092700,25850783,1541,1541,1541,1541,0
|
|
20240325,092600,25850783,1541,1541,1541,1541,0
|
|
20240325,092500,25850783,1541,1541,1541,1541,10
|
|
20240325,092400,25835373,1541,1541,1541,1541,1093
|
|
20240325,092300,24151060,1541,1542,1542,1541,1809
|
|
20240325,092200,21363385,1541,1541,1541,1541,0
|
|
20240325,092100,21363385,1541,1541,1541,1541,0
|
|
20240325,092000,21363385,1541,1541,1541,1541,6919
|
|
20240325,091900,10701206,1541,1541,1541,1541,0
|
|
20240325,091800,10701206,1541,1541,1541,1541,696
|
|
20240325,091700,9628670,1541,1541,1541,1541,17
|
|
20240325,091600,9602473,1548,1548,1548,1548,10
|
|
20240325,091500,9586993,1548,1548,1548,1548,22
|
|
20240325,091400,9552937,1549,1549,1549,1549,0
|
|
20240325,091300,9552937,1549,1549,1549,1549,0
|
|
20240325,091200,9552937,1549,1549,1549,1549,0
|
|
20240325,091100,9552937,1549,1549,1549,1549,0
|
|
20240325,091000,9552937,1549,1549,1549,1549,19
|
|
20240325,090900,9523506,1549,1550,1550,1549,532
|
|
20240325,090800,8699239,1549,1549,1549,1549,0
|
|
20240325,090700,8699239,1549,1549,1549,1549,0
|
|
20240325,090600,8699239,1549,1550,1550,1549,1958
|
|
20240325,090500,5664341,1560,1560,1560,1560,0
|
|
20240325,090400,5664341,1560,1560,1560,1560,216
|
|
20240325,090300,5327381,1560,1560,1560,1560,1000
|
|
20240325,090200,3767381,1560,1560,1560,1560,1500
|
|
20240325,090100,1427381,1556,1556,1556,1556,0
|
|
20240325,090000,1427381,1556,1560,1560,1556,916
|