597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,185400,72902093,1518,1518,1518,1518,1680
|
|
20240326,185300,72902093,1518,1518,1518,1518,0
|
|
20240326,185200,72902093,1518,1518,1518,1518,0
|
|
20240326,185100,72902093,1518,1518,1518,1518,0
|
|
20240326,185000,72902093,1518,1518,1518,1518,0
|
|
20240326,184900,72902093,1518,1518,1518,1518,0
|
|
20240326,184800,72902093,1518,1518,1518,1518,0
|
|
20240326,184700,72902093,1518,1518,1518,1518,0
|
|
20240326,184600,72902093,1518,1518,1518,1518,0
|
|
20240326,184500,72902093,1518,1518,1518,1518,0
|
|
20240326,184400,72902093,1518,1518,1518,1518,0
|
|
20240326,184300,72902093,1518,1518,1518,1518,0
|
|
20240326,184200,72902093,1518,1518,1518,1518,0
|
|
20240326,184100,72902093,1518,1518,1518,1518,0
|
|
20240326,184000,72902093,1518,1518,1518,1518,0
|
|
20240326,183900,72902093,1518,1518,1518,1518,0
|
|
20240326,183800,72902093,1518,1518,1518,1518,0
|
|
20240326,183700,72902093,1518,1518,1518,1518,0
|
|
20240326,183600,72902093,1518,1518,1518,1518,0
|
|
20240326,183500,72902093,1518,1518,1518,1518,0
|
|
20240326,183400,72902093,1518,1518,1518,1518,0
|
|
20240326,183300,72902093,1518,1518,1518,1518,0
|
|
20240326,183200,72902093,1518,1518,1518,1518,0
|
|
20240326,183100,72902093,1518,1518,1518,1518,0
|
|
20240326,183000,72902093,1518,1518,1518,1518,0
|
|
20240326,182900,72902093,1518,1518,1518,1518,0
|
|
20240326,182800,72902093,1518,1518,1518,1518,0
|
|
20240326,182700,72902093,1518,1518,1518,1518,0
|
|
20240326,182600,72902093,1518,1518,1518,1518,0
|
|
20240326,182500,72902093,1518,1518,1518,1518,0
|
|
20240326,182400,72902093,1518,1518,1518,1518,1680
|
|
20240326,182300,72902093,1518,1518,1518,1518,0
|
|
20240326,182200,72902093,1518,1518,1518,1518,0
|
|
20240326,182100,72902093,1518,1518,1518,1518,0
|
|
20240326,182000,72902093,1518,1518,1518,1518,0
|
|
20240326,181900,72902093,1518,1518,1518,1518,0
|
|
20240326,181800,72902093,1518,1518,1518,1518,0
|
|
20240326,181700,72902093,1518,1518,1518,1518,0
|
|
20240326,181600,72902093,1518,1518,1518,1518,0
|
|
20240326,181500,72902093,1518,1518,1518,1518,0
|
|
20240326,181400,72902093,1518,1518,1518,1518,0
|
|
20240326,181300,72902093,1518,1518,1518,1518,0
|
|
20240326,181200,72902093,1518,1518,1518,1518,0
|
|
20240326,181100,72902093,1518,1518,1518,1518,0
|
|
20240326,181000,72902093,1518,1518,1518,1518,0
|
|
20240326,180900,72902093,1518,1518,1518,1518,0
|
|
20240326,180800,72902093,1518,1518,1518,1518,0
|
|
20240326,180700,72902093,1518,1518,1518,1518,0
|
|
20240326,180600,72902093,1518,1518,1518,1518,0
|
|
20240326,180500,72902093,1518,1518,1518,1518,0
|
|
20240326,180400,72902093,1518,1518,1518,1518,0
|
|
20240326,180300,72902093,1518,1518,1518,1518,0
|
|
20240326,180200,72902093,1518,1518,1518,1518,0
|
|
20240326,180100,72902093,1518,1518,1518,1518,0
|
|
20240326,180000,72902093,1518,1518,1518,1518,0
|
|
20240326,175900,72902093,1518,1518,1518,1518,0
|
|
20240326,175800,72902093,1518,1518,1518,1518,0
|
|
20240326,175700,72902093,1518,1518,1518,1518,0
|
|
20240326,175600,72902093,1518,1518,1518,1518,0
|
|
20240326,175500,72902093,1518,1518,1518,1518,0
|
|
20240326,175400,72902093,1518,1518,1518,1518,1680
|
|
20240326,175300,72902093,1518,1518,1518,1518,0
|
|
20240326,175200,72902093,1518,1518,1518,1518,0
|
|
20240326,175100,72902093,1518,1518,1518,1518,0
|
|
20240326,175000,72902093,1518,1518,1518,1518,0
|
|
20240326,174900,72902093,1518,1518,1518,1518,0
|
|
20240326,174800,72902093,1518,1518,1518,1518,0
|
|
20240326,174700,72902093,1518,1518,1518,1518,0
|
|
20240326,174600,72902093,1518,1518,1518,1518,0
|
|
20240326,174500,72902093,1518,1518,1518,1518,0
|
|
20240326,174400,72902093,1518,1518,1518,1518,0
|
|
20240326,174300,72902093,1518,1518,1518,1518,0
|
|
20240326,174200,72902093,1518,1518,1518,1518,0
|
|
20240326,174100,72902093,1518,1518,1518,1518,0
|
|
20240326,174000,72902093,1518,1518,1518,1518,0
|
|
20240326,173900,72902093,1518,1518,1518,1518,0
|
|
20240326,173800,72902093,1518,1518,1518,1518,0
|
|
20240326,173700,72902093,1518,1518,1518,1518,0
|
|
20240326,173600,72902093,1518,1518,1518,1518,0
|
|
20240326,173500,72902093,1518,1518,1518,1518,0
|
|
20240326,173400,72902093,1518,1518,1518,1518,0
|
|
20240326,173300,72902093,1518,1518,1518,1518,0
|
|
20240326,173200,72902093,1518,1518,1518,1518,0
|
|
20240326,173100,72902093,1518,1518,1518,1518,0
|
|
20240326,173000,72902093,1518,1518,1518,1518,0
|
|
20240326,172900,72902093,1518,1518,1518,1518,0
|
|
20240326,172800,72902093,1518,1518,1518,1518,0
|
|
20240326,172700,72902093,1518,1518,1518,1518,0
|
|
20240326,172600,72902093,1518,1518,1518,1518,0
|
|
20240326,172500,72902093,1518,1518,1518,1518,0
|
|
20240326,172400,72902093,1518,1518,1518,1518,1680
|
|
20240326,172300,72902093,1518,1518,1518,1518,0
|
|
20240326,172200,72902093,1518,1518,1518,1518,0
|
|
20240326,172100,72902093,1518,1518,1518,1518,0
|
|
20240326,172000,72902093,1518,1518,1518,1518,0
|
|
20240326,171900,72902093,1518,1518,1518,1518,0
|
|
20240326,171800,72902093,1518,1518,1518,1518,0
|
|
20240326,171700,72902093,1518,1518,1518,1518,0
|
|
20240326,171600,72902093,1518,1518,1518,1518,0
|
|
20240326,171500,72902093,1518,1518,1518,1518,0
|
|
20240326,171400,72902093,1518,1518,1518,1518,0
|
|
20240326,171300,72902093,1518,1518,1518,1518,0
|
|
20240326,171200,72902093,1518,1518,1518,1518,0
|
|
20240326,171100,72902093,1518,1518,1518,1518,0
|
|
20240326,171000,72902093,1518,1518,1518,1518,0
|
|
20240326,170900,72902093,1518,1518,1518,1518,0
|
|
20240326,170800,72902093,1518,1518,1518,1518,0
|
|
20240326,170700,72902093,1518,1518,1518,1518,0
|
|
20240326,170600,72902093,1518,1518,1518,1518,0
|
|
20240326,170500,72902093,1518,1518,1518,1518,0
|
|
20240326,170400,72902093,1518,1518,1518,1518,0
|
|
20240326,170300,72902093,1518,1518,1518,1518,0
|
|
20240326,170200,72902093,1518,1518,1518,1518,0
|
|
20240326,170100,72902093,1518,1518,1518,1518,0
|
|
20240326,170000,72902093,1518,1518,1518,1518,0
|
|
20240326,165900,72902093,1518,1518,1518,1518,0
|
|
20240326,165800,72902093,1518,1518,1518,1518,0
|
|
20240326,165700,72902093,1518,1518,1518,1518,0
|
|
20240326,165600,72902093,1518,1518,1518,1518,0
|
|
20240326,165500,72902093,1518,1518,1518,1518,0
|
|
20240326,165400,72902093,1518,1518,1518,1518,1680
|
|
20240326,165300,72902093,1518,1518,1518,1518,0
|
|
20240326,165200,72902093,1518,1518,1518,1518,0
|
|
20240326,165100,72902093,1518,1518,1518,1518,0
|
|
20240326,165000,72902093,1518,1518,1518,1518,0
|
|
20240326,164900,72902093,1518,1518,1518,1518,0
|
|
20240326,164800,72902093,1518,1518,1518,1518,0
|
|
20240326,164700,72902093,1518,1518,1518,1518,0
|
|
20240326,164600,72902093,1518,1518,1518,1518,0
|
|
20240326,164500,72902093,1518,1518,1518,1518,0
|
|
20240326,164400,72902093,1518,1518,1518,1518,0
|
|
20240326,164300,72902093,1518,1518,1518,1518,0
|
|
20240326,164200,72902093,1518,1518,1518,1518,0
|
|
20240326,164100,72902093,1518,1518,1518,1518,0
|
|
20240326,164000,72902093,1518,1518,1518,1518,0
|
|
20240326,163900,72902093,1518,1518,1518,1518,0
|
|
20240326,163800,72902093,1518,1518,1518,1518,0
|
|
20240326,163700,72902093,1518,1518,1518,1518,0
|
|
20240326,163600,72902093,1518,1518,1518,1518,0
|
|
20240326,163500,72902093,1518,1518,1518,1518,0
|
|
20240326,163400,72902093,1518,1518,1518,1518,0
|
|
20240326,163300,72902093,1518,1518,1518,1518,0
|
|
20240326,163200,72902093,1518,1518,1518,1518,0
|
|
20240326,163100,72902093,1518,1518,1518,1518,0
|
|
20240326,163000,72902093,1518,1518,1518,1518,0
|
|
20240326,162900,72902093,1518,1518,1518,1518,0
|
|
20240326,162800,72902093,1518,1518,1518,1518,0
|
|
20240326,162700,72902093,1518,1518,1518,1518,0
|
|
20240326,162600,72902093,1518,1518,1518,1518,0
|
|
20240326,162500,72902093,1518,1518,1518,1518,0
|
|
20240326,162400,72902093,1518,1518,1518,1518,1680
|
|
20240326,162300,72902093,1518,1518,1518,1518,0
|
|
20240326,162200,72902093,1518,1518,1518,1518,0
|
|
20240326,162100,72902093,1518,1518,1518,1518,0
|
|
20240326,162000,72902093,1518,1518,1518,1518,0
|
|
20240326,161900,72902093,1518,1518,1518,1518,0
|
|
20240326,161800,72902093,1518,1518,1518,1518,0
|
|
20240326,161700,72902093,1518,1518,1518,1518,0
|
|
20240326,161600,72902093,1518,1518,1518,1518,0
|
|
20240326,161500,72902093,1518,1518,1518,1518,0
|
|
20240326,161400,72902093,1518,1518,1518,1518,0
|
|
20240326,161300,72902093,1518,1518,1518,1518,0
|
|
20240326,161200,72902093,1518,1518,1518,1518,0
|
|
20240326,161100,72902093,1518,1518,1518,1518,0
|
|
20240326,161000,72902093,1518,1518,1518,1518,0
|
|
20240326,160900,72902093,1518,1518,1518,1518,0
|
|
20240326,160800,72902093,1518,1518,1518,1518,0
|
|
20240326,160700,72902093,1518,1518,1518,1518,0
|
|
20240326,160600,72902093,1518,1518,1518,1518,0
|
|
20240326,160500,72902093,1518,1518,1518,1518,0
|
|
20240326,160400,72902093,1518,1518,1518,1518,0
|
|
20240326,160300,72902093,1518,1518,1518,1518,0
|
|
20240326,160200,72902093,1518,1518,1518,1518,0
|
|
20240326,160100,72902093,1518,1518,1518,1518,0
|
|
20240326,160000,72902093,1518,1518,1518,1518,0
|
|
20240326,155900,72902093,1518,1518,1518,1518,0
|
|
20240326,155800,72902093,1518,1518,1518,1518,0
|
|
20240326,155700,72902093,1518,1518,1518,1518,0
|
|
20240326,155600,72902093,1518,1518,1518,1518,0
|
|
20240326,155500,72902093,1518,1518,1518,1518,0
|
|
20240326,155400,72902093,1518,1518,1518,1518,1680
|
|
20240326,155300,72902093,1518,1518,1518,1518,0
|
|
20240326,155200,72902093,1518,1518,1518,1518,0
|
|
20240326,155100,72902093,1518,1518,1518,1518,0
|
|
20240326,155000,72902093,1518,1518,1518,1518,0
|
|
20240326,154900,72902093,1518,1518,1518,1518,0
|
|
20240326,154800,72902093,1518,1518,1518,1518,0
|
|
20240326,154700,72902093,1518,1518,1518,1518,0
|
|
20240326,154600,72902093,1518,1518,1518,1518,0
|
|
20240326,154500,72902093,1518,1518,1518,1518,0
|
|
20240326,154400,72902093,1518,1518,1518,1518,0
|
|
20240326,154300,72902093,1518,1518,1518,1518,0
|
|
20240326,154200,72902093,1518,1518,1518,1518,0
|
|
20240326,154100,72902093,1518,1518,1518,1518,0
|
|
20240326,154000,72902093,1518,1518,1518,1518,0
|
|
20240326,153900,72902093,1518,1518,1518,1518,0
|
|
20240326,153800,72902093,1518,1518,1518,1518,0
|
|
20240326,153700,72902093,1518,1518,1518,1518,0
|
|
20240326,153600,72902093,1518,1518,1518,1518,0
|
|
20240326,153500,72902093,1518,1518,1518,1518,0
|
|
20240326,153400,72902093,1518,1518,1518,1518,0
|
|
20240326,153300,72902093,1518,1518,1518,1518,0
|
|
20240326,153200,72902093,1518,1518,1518,1518,0
|
|
20240326,153100,72902093,1518,1518,1518,1518,0
|
|
20240326,153000,72902093,1518,1518,1518,1518,1680
|
|
20240326,152900,70351853,1524,1524,1524,1524,0
|
|
20240326,152800,70351853,1524,1524,1524,1524,0
|
|
20240326,152700,70351853,1524,1524,1524,1524,0
|
|
20240326,152600,70351853,1524,1524,1524,1524,0
|
|
20240326,152500,70351853,1524,1524,1524,1524,0
|
|
20240326,152400,70351853,1524,1524,1524,1524,0
|
|
20240326,152300,70351853,1524,1524,1524,1524,0
|
|
20240326,152200,70351853,1524,1524,1524,1524,0
|
|
20240326,152100,70351853,1524,1524,1524,1524,0
|
|
20240326,152000,70351853,1524,1524,1524,1524,0
|
|
20240326,151900,70351853,1524,1524,1524,1524,0
|
|
20240326,151800,70351853,1524,1524,1524,1524,19
|
|
20240326,151700,70322897,1515,1515,1515,1515,5
|
|
20240326,151600,70315322,1515,1515,1515,1515,32
|
|
20240326,151500,70266842,1516,1516,1516,1516,0
|
|
20240326,151400,70266842,1516,1516,1516,1516,0
|
|
20240326,151300,70266842,1516,1516,1516,1516,0
|
|
20240326,151200,70266842,1516,1516,1516,1516,0
|
|
20240326,151100,70266842,1516,1516,1516,1516,20
|
|
20240326,151000,70236522,1524,1524,1524,1524,0
|
|
20240326,150900,70236522,1524,1524,1524,1524,0
|
|
20240326,150800,70236522,1524,1524,1524,1524,0
|
|
20240326,150700,70236522,1524,1524,1524,1524,0
|
|
20240326,150600,70236522,1524,1524,1524,1524,0
|
|
20240326,150500,70236522,1524,1524,1524,1524,31
|
|
20240326,150400,70189278,1515,1515,1515,1515,0
|
|
20240326,150300,70189278,1515,1515,1515,1515,0
|
|
20240326,150200,70189278,1515,1515,1515,1515,0
|
|
20240326,150100,70189278,1515,1515,1515,1515,0
|
|
20240326,150000,70189278,1515,1515,1515,1515,0
|
|
20240326,145900,70189278,1515,1515,1515,1515,0
|
|
20240326,145800,70189278,1515,1516,1516,1515,200
|
|
20240326,145700,69886270,1526,1526,1526,1526,0
|
|
20240326,145600,69886270,1526,1526,1526,1526,0
|
|
20240326,145500,69886270,1526,1526,1526,1526,0
|
|
20240326,145400,69886270,1526,1526,1526,1526,0
|
|
20240326,145300,69886270,1526,1526,1526,1526,0
|
|
20240326,145200,69886270,1526,1526,1526,1526,0
|
|
20240326,145100,69886270,1526,1526,1526,1526,0
|
|
20240326,145000,69886270,1526,1526,1526,1526,0
|
|
20240326,144900,69886270,1526,1526,1526,1526,0
|
|
20240326,144800,69886270,1526,1526,1526,1526,0
|
|
20240326,144700,69886270,1526,1526,1526,1526,0
|
|
20240326,144600,69886270,1526,1526,1526,1526,0
|
|
20240326,144500,69886270,1526,1526,1526,1526,0
|
|
20240326,144400,69886270,1526,1526,1526,1526,0
|
|
20240326,144300,69886270,1526,1526,1526,1526,15
|
|
20240326,144200,69863380,1526,1526,1526,1526,0
|
|
20240326,144100,69863380,1526,1526,1526,1526,0
|
|
20240326,144000,69863380,1526,1526,1526,1526,0
|
|
20240326,143900,69863380,1526,1526,1526,1526,0
|
|
20240326,143800,69863380,1526,1526,1526,1526,0
|
|
20240326,143700,69863380,1526,1526,1526,1526,0
|
|
20240326,143600,69863380,1526,1526,1526,1526,0
|
|
20240326,143500,69863380,1526,1526,1526,1526,0
|
|
20240326,143400,69863380,1526,1526,1526,1526,1
|
|
20240326,143300,69861854,1515,1515,1515,1515,25
|
|
20240326,143200,69823979,1527,1527,1527,1527,0
|
|
20240326,143100,69823979,1527,1527,1527,1527,0
|
|
20240326,143000,69823979,1527,1527,1527,1527,0
|
|
20240326,142900,69823979,1527,1527,1527,1527,0
|
|
20240326,142800,69823979,1527,1527,1527,1527,0
|
|
20240326,142700,69823979,1527,1527,1527,1527,0
|
|
20240326,142600,69823979,1527,1527,1527,1527,0
|
|
20240326,142500,69823979,1527,1527,1527,1527,0
|
|
20240326,142400,69823979,1527,1527,1527,1527,0
|
|
20240326,142300,69823979,1527,1519,1527,1519,100
|
|
20240326,142200,69672071,1519,1519,1519,1519,1
|
|
20240326,142100,69670552,1517,1517,1517,1517,1
|
|
20240326,142000,69669035,1515,1515,1515,1515,0
|
|
20240326,141900,69669035,1515,1515,1515,1515,1148
|
|
20240326,141800,67929815,1515,1515,1515,1515,0
|
|
20240326,141700,67929815,1515,1515,1515,1515,1
|
|
20240326,141600,67928300,1515,1515,1515,1515,0
|
|
20240326,141500,67928300,1515,1515,1515,1515,0
|
|
20240326,141400,67928300,1515,1515,1515,1515,0
|
|
20240326,141300,67928300,1515,1515,1515,1515,0
|
|
20240326,141200,67928300,1515,1515,1515,1515,0
|
|
20240326,141100,67928300,1515,1515,1515,1515,0
|
|
20240326,141000,67928300,1515,1515,1515,1515,0
|
|
20240326,140900,67928300,1515,1515,1515,1515,1
|
|
20240326,140800,67926785,1515,1515,1515,1515,0
|
|
20240326,140700,67926785,1515,1515,1515,1515,0
|
|
20240326,140600,67926785,1515,1515,1515,1515,929
|
|
20240326,140500,66519350,1515,1515,1515,1515,0
|
|
20240326,140400,66519350,1515,1515,1515,1515,459
|
|
20240326,140300,65823965,1518,1518,1518,1518,0
|
|
20240326,140200,65823965,1518,1518,1518,1518,0
|
|
20240326,140100,65823965,1518,1518,1518,1518,0
|
|
20240326,140000,65823965,1518,1518,1518,1518,0
|
|
20240326,135900,65823965,1518,1518,1518,1518,0
|
|
20240326,135800,65823965,1518,1518,1518,1518,0
|
|
20240326,135700,65823965,1518,1518,1518,1518,0
|
|
20240326,135600,65823965,1518,1517,1518,1517,2
|
|
20240326,135500,65820930,1513,1513,1513,1513,0
|
|
20240326,135400,65820930,1513,1513,1513,1513,0
|
|
20240326,135300,65820930,1513,1513,1513,1513,0
|
|
20240326,135200,65820930,1513,1513,1513,1513,0
|
|
20240326,135100,65820930,1513,1513,1513,1513,700
|
|
20240326,135000,64761830,1513,1513,1513,1513,0
|
|
20240326,134900,64761830,1513,1513,1513,1513,0
|
|
20240326,134800,64761830,1513,1513,1513,1513,0
|
|
20240326,134700,64761830,1513,1513,1513,1513,0
|
|
20240326,134600,64761830,1513,1513,1513,1513,0
|
|
20240326,134500,64761830,1513,1513,1513,1513,0
|
|
20240326,134400,64761830,1513,1513,1513,1513,0
|
|
20240326,134300,64761830,1513,1513,1513,1513,0
|
|
20240326,134200,64761830,1513,1513,1513,1513,0
|
|
20240326,134100,64761830,1513,1513,1513,1513,0
|
|
20240326,134000,64761830,1513,1513,1513,1513,0
|
|
20240326,133900,64761830,1513,1513,1513,1513,0
|
|
20240326,133800,64761830,1513,1513,1513,1513,0
|
|
20240326,133700,64761830,1513,1513,1513,1513,0
|
|
20240326,133600,64761830,1513,1513,1513,1513,0
|
|
20240326,133500,64761830,1513,1514,1514,1513,925
|
|
20240326,133400,63362070,1513,1513,1513,1513,0
|
|
20240326,133300,63362070,1513,1513,1513,1513,0
|
|
20240326,133200,63362070,1513,1513,1513,1513,0
|
|
20240326,133100,63362070,1513,1513,1513,1513,0
|
|
20240326,133000,63362070,1513,1513,1513,1513,0
|
|
20240326,132900,63362070,1513,1513,1513,1513,0
|
|
20240326,132800,63362070,1513,1513,1513,1513,0
|
|
20240326,132700,63362070,1513,1513,1513,1513,0
|
|
20240326,132600,63362070,1513,1514,1514,1513,545
|
|
20240326,132500,62537321,1513,1513,1513,1513,0
|
|
20240326,132400,62537321,1513,1513,1513,1513,0
|
|
20240326,132300,62537321,1513,1515,1515,1513,2500
|
|
20240326,132200,58753389,1514,1514,1514,1514,0
|
|
20240326,132100,58753389,1514,1514,1514,1514,1
|
|
20240326,132000,58751875,1514,1514,1514,1514,1
|
|
20240326,131900,58750361,1512,1512,1512,1512,0
|
|
20240326,131800,58750361,1512,1512,1512,1512,0
|
|
20240326,131700,58750361,1512,1512,1512,1512,0
|
|
20240326,131600,58750361,1512,1512,1512,1512,0
|
|
20240326,131500,58750361,1512,1515,1515,1511,2922
|
|
20240326,131400,54333756,1515,1515,1515,1515,0
|
|
20240326,131300,54333756,1515,1515,1515,1515,0
|
|
20240326,131200,54333756,1515,1515,1515,1515,0
|
|
20240326,131100,54333756,1515,1515,1515,1515,0
|
|
20240326,131000,54333756,1515,1515,1515,1515,1
|
|
20240326,130900,54332241,1515,1515,1515,1515,0
|
|
20240326,130800,54332241,1515,1515,1515,1515,0
|
|
20240326,130700,54332241,1515,1515,1515,1515,500
|
|
20240326,130600,53574741,1515,1515,1515,1515,0
|
|
20240326,130500,53574741,1515,1515,1515,1515,0
|
|
20240326,130400,53574741,1515,1515,1515,1515,300
|
|
20240326,130300,53120241,1518,1517,1518,1517,192
|
|
20240326,130200,52828827,1518,1518,1518,1518,200
|
|
20240326,130100,52525227,1519,1519,1519,1519,0
|
|
20240326,130000,52525227,1519,1525,1525,1519,6078
|
|
20240326,125900,43267306,1525,1525,1525,1525,0
|
|
20240326,125800,43267306,1525,1525,1525,1525,0
|
|
20240326,125700,43267306,1525,1527,1527,1525,1937
|
|
20240326,125600,40312436,1534,1534,1534,1534,0
|
|
20240326,125500,40312436,1534,1534,1534,1534,0
|
|
20240326,125400,40312436,1534,1534,1534,1534,6
|
|
20240326,125300,40303232,1534,1534,1534,1534,0
|
|
20240326,125200,40303232,1534,1534,1534,1534,0
|
|
20240326,125100,40303232,1534,1534,1534,1534,0
|
|
20240326,125000,40303232,1534,1534,1534,1534,0
|
|
20240326,124900,40303232,1534,1534,1534,1534,0
|
|
20240326,124800,40303232,1534,1534,1534,1534,0
|
|
20240326,124700,40303232,1534,1534,1534,1534,0
|
|
20240326,124600,40303232,1534,1534,1534,1534,0
|
|
20240326,124500,40303232,1534,1534,1534,1534,0
|
|
20240326,124400,40303232,1534,1534,1534,1534,6
|
|
20240326,124300,40294028,1526,1526,1526,1526,472
|
|
20240326,124200,39573756,1526,1526,1526,1526,763
|
|
20240326,124100,38409418,1527,1530,1530,1527,101
|
|
20240326,124000,38255188,1535,1535,1535,1535,1
|
|
20240326,123900,38253653,1535,1535,1535,1535,0
|
|
20240326,123800,38253653,1535,1535,1535,1535,0
|
|
20240326,123700,38253653,1535,1535,1535,1535,0
|
|
20240326,123600,38253653,1535,1535,1535,1535,0
|
|
20240326,123500,38253653,1535,1535,1535,1535,0
|
|
20240326,123400,38253653,1535,1535,1535,1535,0
|
|
20240326,123300,38253653,1535,1535,1535,1535,0
|
|
20240326,123200,38253653,1535,1535,1535,1535,0
|
|
20240326,123100,38253653,1535,1535,1535,1535,3
|
|
20240326,123000,38249048,1535,1535,1535,1535,0
|
|
20240326,122900,38249048,1535,1535,1535,1535,328
|
|
20240326,122800,37745568,1535,1535,1535,1535,0
|
|
20240326,122700,37745568,1535,1535,1535,1535,0
|
|
20240326,122600,37745568,1535,1535,1535,1535,2
|
|
20240326,122500,37742498,1534,1534,1534,1534,0
|
|
20240326,122400,37742498,1534,1534,1534,1534,0
|
|
20240326,122300,37742498,1534,1534,1534,1534,0
|
|
20240326,122200,37742498,1534,1534,1534,1534,0
|
|
20240326,122100,37742498,1534,1534,1534,1534,0
|
|
20240326,122000,37742498,1534,1534,1534,1534,0
|
|
20240326,121900,37742498,1534,1534,1534,1534,0
|
|
20240326,121800,37742498,1534,1534,1534,1534,0
|
|
20240326,121700,37742498,1534,1534,1534,1534,0
|
|
20240326,121600,37742498,1534,1534,1534,1534,0
|
|
20240326,121500,37742498,1534,1534,1534,1534,651
|
|
20240326,121400,36743864,1534,1534,1534,1534,0
|
|
20240326,121300,36743864,1534,1534,1534,1534,0
|
|
20240326,121200,36743864,1534,1534,1534,1534,0
|
|
20240326,121100,36743864,1534,1534,1534,1534,0
|
|
20240326,121000,36743864,1534,1534,1534,1534,651
|
|
20240326,120900,35745230,1534,1534,1534,1534,0
|
|
20240326,120800,35745230,1534,1534,1534,1534,0
|
|
20240326,120700,35745230,1534,1534,1534,1534,0
|
|
20240326,120600,35745230,1534,1534,1534,1534,0
|
|
20240326,120500,35745230,1534,1534,1534,1534,0
|
|
20240326,120400,35745230,1534,1534,1534,1534,0
|
|
20240326,120300,35745230,1534,1534,1534,1534,0
|
|
20240326,120200,35745230,1534,1534,1534,1534,0
|
|
20240326,120100,35745230,1534,1534,1534,1534,0
|
|
20240326,120000,35745230,1534,1534,1534,1534,0
|
|
20240326,115900,35745230,1534,1534,1534,1534,0
|
|
20240326,115800,35745230,1534,1534,1534,1534,0
|
|
20240326,115700,35745230,1534,1534,1534,1534,0
|
|
20240326,115600,35745230,1534,1534,1534,1534,0
|
|
20240326,115500,35745230,1534,1534,1534,1534,0
|
|
20240326,115400,35745230,1534,1534,1534,1534,0
|
|
20240326,115300,35745230,1534,1534,1534,1534,0
|
|
20240326,115200,35745230,1534,1534,1534,1534,0
|
|
20240326,115100,35745230,1534,1534,1534,1534,0
|
|
20240326,115000,35745230,1534,1534,1534,1534,0
|
|
20240326,114900,35745230,1534,1534,1534,1534,0
|
|
20240326,114800,35745230,1534,1534,1534,1534,0
|
|
20240326,114700,35745230,1534,1534,1534,1534,0
|
|
20240326,114600,35745230,1534,1534,1534,1534,11
|
|
20240326,114500,35728356,1535,1535,1535,1535,0
|
|
20240326,114400,35728356,1535,1535,1535,1535,0
|
|
20240326,114300,35728356,1535,1535,1535,1535,0
|
|
20240326,114200,35728356,1535,1535,1535,1535,0
|
|
20240326,114100,35728356,1535,1524,1535,1524,31
|
|
20240326,114000,35681068,1532,1532,1532,1532,1
|
|
20240326,113900,35679536,1532,1532,1532,1532,0
|
|
20240326,113800,35679536,1532,1532,1532,1532,0
|
|
20240326,113700,35679536,1532,1532,1532,1532,0
|
|
20240326,113600,35679536,1532,1532,1532,1532,0
|
|
20240326,113500,35679536,1532,1532,1532,1532,2
|
|
20240326,113400,35676472,1535,1535,1535,1535,0
|
|
20240326,113300,35676472,1535,1535,1535,1535,0
|
|
20240326,113200,35676472,1535,1535,1535,1535,0
|
|
20240326,113100,35676472,1535,1535,1535,1535,0
|
|
20240326,113000,35676472,1535,1535,1535,1535,0
|
|
20240326,112900,35676472,1535,1535,1535,1535,27
|
|
20240326,112800,35635027,1522,1522,1522,1522,0
|
|
20240326,112700,35635027,1522,1522,1522,1522,0
|
|
20240326,112600,35635027,1522,1522,1522,1522,0
|
|
20240326,112500,35635027,1522,1522,1522,1522,0
|
|
20240326,112400,35635027,1522,1522,1522,1522,2
|
|
20240326,112300,35631983,1535,1535,1535,1535,0
|
|
20240326,112200,35631983,1535,1535,1535,1535,0
|
|
20240326,112100,35631983,1535,1535,1535,1535,0
|
|
20240326,112000,35631983,1535,1535,1535,1535,0
|
|
20240326,111900,35631983,1535,1535,1535,1535,0
|
|
20240326,111800,35631983,1535,1535,1535,1535,0
|
|
20240326,111700,35631983,1535,1535,1535,1535,0
|
|
20240326,111600,35631983,1535,1535,1535,1535,0
|
|
20240326,111500,35631983,1535,1535,1535,1535,0
|
|
20240326,111400,35631983,1535,1530,1535,1530,523
|
|
20240326,111300,34829928,1530,1530,1530,1530,201
|
|
20240326,111200,34522398,1529,1529,1529,1529,2
|
|
20240326,111100,34519340,1525,1525,1525,1525,0
|
|
20240326,111000,34519340,1525,1525,1525,1525,0
|
|
20240326,110900,34519340,1525,1525,1525,1525,0
|
|
20240326,110800,34519340,1525,1525,1525,1525,0
|
|
20240326,110700,34519340,1525,1525,1525,1525,0
|
|
20240326,110600,34519340,1525,1526,1526,1521,2327
|
|
20240326,110500,30970786,1530,1530,1530,1530,0
|
|
20240326,110400,30970786,1530,1530,1530,1530,418
|
|
20240326,110300,30331246,1531,1531,1531,1531,0
|
|
20240326,110200,30331246,1531,1531,1531,1531,0
|
|
20240326,110100,30331246,1531,1531,1531,1531,0
|
|
20240326,110000,30331246,1531,1531,1531,1531,144
|
|
20240326,105900,30110782,1532,1532,1532,1532,0
|
|
20240326,105800,30110782,1532,1532,1532,1532,0
|
|
20240326,105700,30110782,1532,1532,1532,1531,2274
|
|
20240326,105600,26627153,1535,1534,1535,1534,140
|
|
20240326,105500,26412391,1535,1537,1537,1535,1892
|
|
20240326,105400,23505789,1539,1539,1539,1539,20
|
|
20240326,105300,23475009,1539,1539,1539,1539,0
|
|
20240326,105200,23475009,1539,1539,1539,1539,0
|
|
20240326,105100,23475009,1539,1539,1539,1539,0
|
|
20240326,105000,23475009,1539,1539,1539,1539,0
|
|
20240326,104900,23475009,1539,1539,1539,1539,0
|
|
20240326,104800,23475009,1539,1539,1539,1539,0
|
|
20240326,104700,23475009,1539,1539,1539,1539,0
|
|
20240326,104600,23475009,1539,1539,1539,1539,0
|
|
20240326,104500,23475009,1539,1539,1539,1539,0
|
|
20240326,104400,23475009,1539,1539,1539,1539,0
|
|
20240326,104300,23475009,1539,1539,1539,1539,0
|
|
20240326,104200,23475009,1539,1539,1539,1539,482
|
|
20240326,104100,22733211,1539,1547,1547,1539,20
|
|
20240326,104000,22702407,1547,1547,1547,1547,0
|
|
20240326,103900,22702407,1547,1547,1547,1547,70
|
|
20240326,103800,22594117,1547,1547,1547,1547,0
|
|
20240326,103700,22594117,1547,1547,1547,1547,15
|
|
20240326,103600,22570912,1547,1547,1547,1547,0
|
|
20240326,103500,22570912,1547,1547,1547,1547,0
|
|
20240326,103400,22570912,1547,1547,1547,1547,0
|
|
20240326,103300,22570912,1547,1547,1547,1547,0
|
|
20240326,103200,22570912,1547,1539,1547,1539,1600
|
|
20240326,103100,20100424,1539,1539,1539,1539,0
|
|
20240326,103000,20100424,1539,1539,1539,1539,0
|
|
20240326,102900,20100424,1539,1539,1539,1539,0
|
|
20240326,102800,20100424,1539,1539,1539,1539,0
|
|
20240326,102700,20100424,1539,1539,1539,1539,2
|
|
20240326,102600,20097346,1537,1537,1537,1537,0
|
|
20240326,102500,20097346,1537,1537,1537,1537,81
|
|
20240326,102400,19972849,1539,1539,1539,1539,0
|
|
20240326,102300,19972849,1539,1539,1539,1539,0
|
|
20240326,102200,19972849,1539,1539,1539,1539,0
|
|
20240326,102100,19972849,1539,1539,1539,1539,0
|
|
20240326,102000,19972849,1539,1539,1539,1539,0
|
|
20240326,101900,19972849,1539,1539,1539,1539,0
|
|
20240326,101800,19972849,1539,1539,1539,1539,0
|
|
20240326,101700,19972849,1539,1539,1539,1539,0
|
|
20240326,101600,19972849,1539,1539,1539,1539,0
|
|
20240326,101500,19972849,1539,1539,1539,1539,0
|
|
20240326,101400,19972849,1539,1539,1539,1539,23
|
|
20240326,101300,19937452,1539,1539,1539,1539,0
|
|
20240326,101200,19937452,1539,1539,1539,1539,5
|
|
20240326,101100,19929757,1535,1535,1535,1535,0
|
|
20240326,101000,19929757,1535,1535,1535,1535,19
|
|
20240326,100900,19900592,1539,1539,1539,1539,0
|
|
20240326,100800,19900592,1539,1539,1539,1539,0
|
|
20240326,100700,19900592,1539,1539,1539,1539,0
|
|
20240326,100600,19900592,1539,1539,1539,1539,26
|
|
20240326,100500,19860578,1539,1539,1539,1539,0
|
|
20240326,100400,19860578,1539,1539,1539,1539,23
|
|
20240326,100300,19825181,1540,1540,1540,1540,0
|
|
20240326,100200,19825181,1540,1540,1543,1539,504
|
|
20240326,100100,19049519,1541,1543,1543,1541,2
|
|
20240326,100000,19046435,1544,1544,1544,1544,1
|
|
20240326,095900,19044891,1540,1540,1540,1540,0
|
|
20240326,095800,19044891,1540,1540,1540,1540,0
|
|
20240326,095700,19044891,1540,1540,1540,1540,0
|
|
20240326,095600,19044891,1540,1540,1540,1540,0
|
|
20240326,095500,19044891,1540,1540,1540,1540,815
|
|
20240326,095400,17789791,1544,1544,1544,1544,0
|
|
20240326,095300,17789791,1544,1544,1544,1544,0
|
|
20240326,095200,17789791,1544,1544,1544,1544,0
|
|
20240326,095100,17789791,1544,1544,1544,1544,0
|
|
20240326,095000,17789791,1544,1544,1544,1544,0
|
|
20240326,094900,17789791,1544,1544,1544,1544,0
|
|
20240326,094800,17789791,1544,1544,1544,1544,0
|
|
20240326,094700,17789791,1544,1544,1544,1544,11
|
|
20240326,094600,17772807,1540,1540,1540,1540,600
|
|
20240326,094500,16848807,1540,1540,1540,1540,142
|
|
20240326,094400,16630127,1535,1535,1535,1535,0
|
|
20240326,094300,16630127,1535,1535,1535,1535,0
|
|
20240326,094200,16630127,1535,1535,1535,1535,0
|
|
20240326,094100,16630127,1535,1535,1535,1535,299
|
|
20240326,094000,16171162,1544,1544,1544,1544,0
|
|
20240326,093900,16171162,1544,1544,1544,1544,0
|
|
20240326,093800,16171162,1544,1544,1544,1544,0
|
|
20240326,093700,16171162,1544,1544,1544,1544,2
|
|
20240326,093600,16168074,1543,1543,1543,1543,0
|
|
20240326,093500,16168074,1543,1543,1543,1543,2470
|
|
20240326,093400,12356864,1543,1543,1543,1543,0
|
|
20240326,093300,12356864,1543,1543,1543,1543,0
|
|
20240326,093200,12356864,1543,1543,1543,1543,0
|
|
20240326,093100,12356864,1543,1543,1543,1543,0
|
|
20240326,093000,12356864,1543,1543,1543,1543,0
|
|
20240326,092900,12356864,1543,1543,1543,1543,0
|
|
20240326,092800,12356864,1543,1543,1543,1543,0
|
|
20240326,092700,12356864,1543,1543,1543,1543,0
|
|
20240326,092600,12356864,1543,1531,1543,1531,719
|
|
20240326,092500,11256051,1531,1531,1532,1531,330
|
|
20240326,092400,10750819,1532,1532,1532,1532,167
|
|
20240326,092300,10494975,1531,1531,1531,1531,0
|
|
20240326,092200,10494975,1531,1531,1531,1531,532
|
|
20240326,092100,9680483,1531,1531,1531,1531,367
|
|
20240326,092000,9118606,1531,1532,1532,1531,31
|
|
20240326,091900,9071140,1531,1531,1531,1531,0
|
|
20240326,091800,9071140,1531,1531,1531,1531,0
|
|
20240326,091700,9071140,1531,1531,1531,1531,0
|
|
20240326,091600,9071140,1531,1531,1531,1531,482
|
|
20240326,091500,8333198,1531,1531,1531,1531,2
|
|
20240326,091400,8330136,1531,1532,1532,1531,600
|
|
20240326,091300,7411149,1531,1531,1531,1531,0
|
|
20240326,091200,7411149,1531,1534,1534,1531,1105
|
|
20240326,091100,5719131,1531,1531,1531,1531,0
|
|
20240326,091000,5719131,1531,1531,1531,1531,0
|
|
20240326,090900,5719131,1531,1531,1531,1531,0
|
|
20240326,090800,5719131,1531,1531,1531,1531,0
|
|
20240326,090700,5719131,1531,1531,1531,1531,0
|
|
20240326,090600,5719131,1531,1531,1531,1531,0
|
|
20240326,090500,5719131,1531,1531,1531,1531,1000
|
|
20240326,090400,4188131,1531,1531,1531,1531,0
|
|
20240326,090300,4188131,1531,1531,1531,1531,164
|
|
20240326,090200,3937047,1530,1535,1535,1530,2393
|
|
20240326,090100,275530,1548,1541,1548,1541,12
|
|
20240326,090000,256968,1548,1548,1548,1548,166
|