597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,185400,58479101,1510,1510,1510,1510,4505
|
|
20240328,185300,58479101,1510,1510,1510,1510,0
|
|
20240328,185200,58479101,1510,1510,1510,1510,0
|
|
20240328,185100,58479101,1510,1510,1510,1510,0
|
|
20240328,185000,58479101,1510,1510,1510,1510,0
|
|
20240328,184900,58479101,1510,1510,1510,1510,0
|
|
20240328,184800,58479101,1510,1510,1510,1510,0
|
|
20240328,184700,58479101,1510,1510,1510,1510,0
|
|
20240328,184600,58479101,1510,1510,1510,1510,0
|
|
20240328,184500,58479101,1510,1510,1510,1510,0
|
|
20240328,184400,58479101,1510,1510,1510,1510,0
|
|
20240328,184300,58479101,1510,1510,1510,1510,0
|
|
20240328,184200,58479101,1510,1510,1510,1510,0
|
|
20240328,184100,58479101,1510,1510,1510,1510,0
|
|
20240328,184000,58479101,1510,1510,1510,1510,0
|
|
20240328,183900,58479101,1510,1510,1510,1510,0
|
|
20240328,183800,58479101,1510,1510,1510,1510,0
|
|
20240328,183700,58479101,1510,1510,1510,1510,0
|
|
20240328,183600,58479101,1510,1510,1510,1510,0
|
|
20240328,183500,58479101,1510,1510,1510,1510,0
|
|
20240328,183400,58479101,1510,1510,1510,1510,0
|
|
20240328,183300,58479101,1510,1510,1510,1510,0
|
|
20240328,183200,58479101,1510,1510,1510,1510,0
|
|
20240328,183100,58479101,1510,1510,1510,1510,0
|
|
20240328,183000,58479101,1510,1510,1510,1510,0
|
|
20240328,182900,58479101,1510,1510,1510,1510,0
|
|
20240328,182800,58479101,1510,1510,1510,1510,0
|
|
20240328,182700,58479101,1510,1510,1510,1510,0
|
|
20240328,182600,58479101,1510,1510,1510,1510,0
|
|
20240328,182500,58479101,1510,1510,1510,1510,0
|
|
20240328,182400,58479101,1510,1510,1510,1510,4505
|
|
20240328,182300,58479101,1510,1510,1510,1510,0
|
|
20240328,182200,58479101,1510,1510,1510,1510,0
|
|
20240328,182100,58479101,1510,1510,1510,1510,0
|
|
20240328,182000,58479101,1510,1510,1510,1510,0
|
|
20240328,181900,58479101,1510,1510,1510,1510,0
|
|
20240328,181800,58479101,1510,1510,1510,1510,0
|
|
20240328,181700,58479101,1510,1510,1510,1510,0
|
|
20240328,181600,58479101,1510,1510,1510,1510,0
|
|
20240328,181500,58479101,1510,1510,1510,1510,0
|
|
20240328,181400,58479101,1510,1510,1510,1510,0
|
|
20240328,181300,58479101,1510,1510,1510,1510,0
|
|
20240328,181200,58479101,1510,1510,1510,1510,0
|
|
20240328,181100,58479101,1510,1510,1510,1510,0
|
|
20240328,181000,58479101,1510,1510,1510,1510,0
|
|
20240328,180900,58479101,1510,1510,1510,1510,0
|
|
20240328,180800,58479101,1510,1510,1510,1510,0
|
|
20240328,180700,58479101,1510,1510,1510,1510,0
|
|
20240328,180600,58479101,1510,1510,1510,1510,0
|
|
20240328,180500,58479101,1510,1510,1510,1510,0
|
|
20240328,180400,58479101,1510,1510,1510,1510,0
|
|
20240328,180300,58479101,1510,1510,1510,1510,0
|
|
20240328,180200,58479101,1510,1510,1510,1510,0
|
|
20240328,180100,58479101,1510,1510,1510,1510,0
|
|
20240328,180000,58479101,1510,1510,1510,1510,0
|
|
20240328,175900,58479101,1510,1510,1510,1510,0
|
|
20240328,175800,58479101,1510,1510,1510,1510,0
|
|
20240328,175700,58479101,1510,1510,1510,1510,0
|
|
20240328,175600,58479101,1510,1510,1510,1510,0
|
|
20240328,175500,58479101,1510,1510,1510,1510,0
|
|
20240328,175400,58479101,1510,1510,1510,1510,4505
|
|
20240328,175300,58479101,1510,1510,1510,1510,0
|
|
20240328,175200,58479101,1510,1510,1510,1510,0
|
|
20240328,175100,58479101,1510,1510,1510,1510,0
|
|
20240328,175000,58479101,1510,1510,1510,1510,0
|
|
20240328,174900,58479101,1510,1510,1510,1510,0
|
|
20240328,174800,58479101,1510,1510,1510,1510,0
|
|
20240328,174700,58479101,1510,1510,1510,1510,0
|
|
20240328,174600,58479101,1510,1510,1510,1510,0
|
|
20240328,174500,58479101,1510,1510,1510,1510,0
|
|
20240328,174400,58479101,1510,1510,1510,1510,0
|
|
20240328,174300,58479101,1510,1510,1510,1510,0
|
|
20240328,174200,58479101,1510,1510,1510,1510,0
|
|
20240328,174100,58479101,1510,1510,1510,1510,0
|
|
20240328,174000,58479101,1510,1510,1510,1510,0
|
|
20240328,173900,58479101,1510,1510,1510,1510,0
|
|
20240328,173800,58479101,1510,1510,1510,1510,0
|
|
20240328,173700,58479101,1510,1510,1510,1510,0
|
|
20240328,173600,58479101,1510,1510,1510,1510,0
|
|
20240328,173500,58479101,1510,1510,1510,1510,0
|
|
20240328,173400,58479101,1510,1510,1510,1510,0
|
|
20240328,173300,58479101,1510,1510,1510,1510,0
|
|
20240328,173200,58479101,1510,1510,1510,1510,0
|
|
20240328,173100,58479101,1510,1510,1510,1510,0
|
|
20240328,173000,58479101,1510,1510,1510,1510,0
|
|
20240328,172900,58479101,1510,1510,1510,1510,0
|
|
20240328,172800,58479101,1510,1510,1510,1510,0
|
|
20240328,172700,58479101,1510,1510,1510,1510,0
|
|
20240328,172600,58479101,1510,1510,1510,1510,0
|
|
20240328,172500,58479101,1510,1510,1510,1510,0
|
|
20240328,172400,58479101,1510,1510,1510,1510,4505
|
|
20240328,172300,58479101,1510,1510,1510,1510,0
|
|
20240328,172200,58479101,1510,1510,1510,1510,0
|
|
20240328,172100,58479101,1510,1510,1510,1510,0
|
|
20240328,172000,58479101,1510,1510,1510,1510,0
|
|
20240328,171900,58479101,1510,1510,1510,1510,0
|
|
20240328,171800,58479101,1510,1510,1510,1510,0
|
|
20240328,171700,58479101,1510,1510,1510,1510,0
|
|
20240328,171600,58479101,1510,1510,1510,1510,0
|
|
20240328,171500,58479101,1510,1510,1510,1510,0
|
|
20240328,171400,58479101,1510,1510,1510,1510,0
|
|
20240328,171300,58479101,1510,1510,1510,1510,0
|
|
20240328,171200,58479101,1510,1510,1510,1510,0
|
|
20240328,171100,58479101,1510,1510,1510,1510,0
|
|
20240328,171000,58479101,1510,1510,1510,1510,0
|
|
20240328,170900,58479101,1510,1510,1510,1510,0
|
|
20240328,170800,58479101,1510,1510,1510,1510,0
|
|
20240328,170700,58479101,1510,1510,1510,1510,0
|
|
20240328,170600,58479101,1510,1510,1510,1510,0
|
|
20240328,170500,58479101,1510,1510,1510,1510,0
|
|
20240328,170400,58479101,1510,1510,1510,1510,0
|
|
20240328,170300,58479101,1510,1510,1510,1510,0
|
|
20240328,170200,58479101,1510,1510,1510,1510,0
|
|
20240328,170100,58479101,1510,1510,1510,1510,0
|
|
20240328,170000,58479101,1510,1510,1510,1510,0
|
|
20240328,165900,58479101,1510,1510,1510,1510,0
|
|
20240328,165800,58479101,1510,1510,1510,1510,0
|
|
20240328,165700,58479101,1510,1510,1510,1510,0
|
|
20240328,165600,58479101,1510,1510,1510,1510,0
|
|
20240328,165500,58479101,1510,1510,1510,1510,0
|
|
20240328,165400,58479101,1510,1510,1510,1510,4505
|
|
20240328,165300,58479101,1510,1510,1510,1510,0
|
|
20240328,165200,58479101,1510,1510,1510,1510,0
|
|
20240328,165100,58479101,1510,1510,1510,1510,0
|
|
20240328,165000,58479101,1510,1510,1510,1510,0
|
|
20240328,164900,58479101,1510,1510,1510,1510,0
|
|
20240328,164800,58479101,1510,1510,1510,1510,0
|
|
20240328,164700,58479101,1510,1510,1510,1510,0
|
|
20240328,164600,58479101,1510,1510,1510,1510,0
|
|
20240328,164500,58479101,1510,1510,1510,1510,0
|
|
20240328,164400,58479101,1510,1510,1510,1510,0
|
|
20240328,164300,58479101,1510,1510,1510,1510,0
|
|
20240328,164200,58479101,1510,1510,1510,1510,0
|
|
20240328,164100,58479101,1510,1510,1510,1510,0
|
|
20240328,164000,58479101,1510,1510,1510,1510,0
|
|
20240328,163900,58479101,1510,1510,1510,1510,0
|
|
20240328,163800,58479101,1510,1510,1510,1510,0
|
|
20240328,163700,58479101,1510,1510,1510,1510,0
|
|
20240328,163600,58479101,1510,1510,1510,1510,0
|
|
20240328,163500,58479101,1510,1510,1510,1510,0
|
|
20240328,163400,58479101,1510,1510,1510,1510,0
|
|
20240328,163300,58479101,1510,1510,1510,1510,0
|
|
20240328,163200,58479101,1510,1510,1510,1510,0
|
|
20240328,163100,58479101,1510,1510,1510,1510,0
|
|
20240328,163000,58479101,1510,1510,1510,1510,0
|
|
20240328,162900,58479101,1510,1510,1510,1510,0
|
|
20240328,162800,58479101,1510,1510,1510,1510,0
|
|
20240328,162700,58479101,1510,1510,1510,1510,0
|
|
20240328,162600,58479101,1510,1510,1510,1510,0
|
|
20240328,162500,58479101,1510,1510,1510,1510,0
|
|
20240328,162400,58479101,1510,1510,1510,1510,4505
|
|
20240328,162300,58479101,1510,1510,1510,1510,0
|
|
20240328,162200,58479101,1510,1510,1510,1510,0
|
|
20240328,162100,58479101,1510,1510,1510,1510,0
|
|
20240328,162000,58479101,1510,1510,1510,1510,0
|
|
20240328,161900,58479101,1510,1510,1510,1510,0
|
|
20240328,161800,58479101,1510,1510,1510,1510,0
|
|
20240328,161700,58479101,1510,1510,1510,1510,0
|
|
20240328,161600,58479101,1510,1510,1510,1510,0
|
|
20240328,161500,58479101,1510,1510,1510,1510,0
|
|
20240328,161400,58479101,1510,1510,1510,1510,0
|
|
20240328,161300,58479101,1510,1510,1510,1510,0
|
|
20240328,161200,58479101,1510,1510,1510,1510,0
|
|
20240328,161100,58479101,1510,1510,1510,1510,0
|
|
20240328,161000,58479101,1510,1510,1510,1510,0
|
|
20240328,160900,58479101,1510,1510,1510,1510,0
|
|
20240328,160800,58479101,1510,1510,1510,1510,0
|
|
20240328,160700,58479101,1510,1510,1510,1510,0
|
|
20240328,160600,58479101,1510,1510,1510,1510,0
|
|
20240328,160500,58479101,1510,1510,1510,1510,0
|
|
20240328,160400,58479101,1510,1510,1510,1510,0
|
|
20240328,160300,58479101,1510,1510,1510,1510,0
|
|
20240328,160200,58479101,1510,1510,1510,1510,0
|
|
20240328,160100,58479101,1510,1510,1510,1510,0
|
|
20240328,160000,58479101,1510,1510,1510,1510,0
|
|
20240328,155900,58479101,1510,1510,1510,1510,0
|
|
20240328,155800,58479101,1510,1510,1510,1510,0
|
|
20240328,155700,58479101,1510,1510,1510,1510,0
|
|
20240328,155600,58479101,1510,1510,1510,1510,0
|
|
20240328,155500,58479101,1510,1510,1510,1510,0
|
|
20240328,155400,58479101,1510,1510,1510,1510,4505
|
|
20240328,155300,58479101,1510,1510,1510,1510,0
|
|
20240328,155200,58479101,1510,1510,1510,1510,0
|
|
20240328,155100,58479101,1510,1510,1510,1510,0
|
|
20240328,155000,58479101,1510,1510,1510,1510,0
|
|
20240328,154900,58479101,1510,1510,1510,1510,0
|
|
20240328,154800,58479101,1510,1510,1510,1510,0
|
|
20240328,154700,58479101,1510,1510,1510,1510,0
|
|
20240328,154600,58479101,1510,1510,1510,1510,0
|
|
20240328,154500,58479101,1510,1510,1510,1510,0
|
|
20240328,154400,58479101,1510,1510,1510,1510,0
|
|
20240328,154300,58479101,1510,1510,1510,1510,0
|
|
20240328,154200,58479101,1510,1510,1510,1510,0
|
|
20240328,154100,58479101,1510,1510,1510,1510,0
|
|
20240328,154000,58479101,1510,1510,1510,1510,0
|
|
20240328,153900,58479101,1510,1510,1510,1510,0
|
|
20240328,153800,58479101,1510,1510,1510,1510,0
|
|
20240328,153700,58479101,1510,1510,1510,1510,0
|
|
20240328,153600,58479101,1510,1510,1510,1510,0
|
|
20240328,153500,58479101,1510,1510,1510,1510,0
|
|
20240328,153400,58479101,1510,1510,1510,1510,0
|
|
20240328,153300,58479101,1510,1510,1510,1510,0
|
|
20240328,153200,58479101,1510,1510,1510,1510,0
|
|
20240328,153100,58479101,1510,1510,1510,1510,0
|
|
20240328,153000,58479101,1510,1510,1510,1510,4505
|
|
20240328,152900,51676551,1501,1501,1501,1501,0
|
|
20240328,152800,51676551,1501,1501,1501,1501,0
|
|
20240328,152700,51676551,1501,1501,1501,1501,0
|
|
20240328,152600,51676551,1501,1501,1501,1501,0
|
|
20240328,152500,51676551,1501,1501,1501,1501,0
|
|
20240328,152400,51676551,1501,1501,1501,1501,0
|
|
20240328,152300,51676551,1501,1501,1501,1501,0
|
|
20240328,152200,51676551,1501,1501,1501,1501,0
|
|
20240328,152100,51676551,1501,1501,1501,1501,0
|
|
20240328,152000,51676551,1501,1501,1501,1501,0
|
|
20240328,151900,51676551,1501,1501,1501,1501,1
|
|
20240328,151800,51675050,1501,1501,1501,1501,0
|
|
20240328,151700,51675050,1501,1497,1501,1497,475
|
|
20240328,151600,50963767,1496,1496,1496,1496,30
|
|
20240328,151500,50918887,1497,1497,1497,1497,900
|
|
20240328,151400,49571587,1501,1501,1501,1501,0
|
|
20240328,151300,49571587,1501,1501,1501,1501,0
|
|
20240328,151200,49571587,1501,1501,1501,1501,0
|
|
20240328,151100,49571587,1501,1501,1501,1501,0
|
|
20240328,151000,49571587,1501,1501,1501,1501,0
|
|
20240328,150900,49571587,1501,1501,1501,1501,0
|
|
20240328,150800,49571587,1501,1501,1501,1501,0
|
|
20240328,150700,49571587,1501,1501,1501,1501,0
|
|
20240328,150600,49571587,1501,1501,1501,1501,0
|
|
20240328,150500,49571587,1501,1496,1501,1496,2
|
|
20240328,150400,49568590,1497,1498,1498,1497,608
|
|
20240328,150300,48658211,1498,1498,1498,1498,595
|
|
20240328,150200,47766901,1503,1503,1503,1503,1
|
|
20240328,150100,47765398,1497,1498,1498,1497,700
|
|
20240328,150000,46717280,1498,1498,1498,1498,0
|
|
20240328,145900,46717280,1498,1498,1498,1498,0
|
|
20240328,145800,46717280,1498,1498,1498,1498,0
|
|
20240328,145700,46717280,1498,1499,1499,1498,1000
|
|
20240328,145600,45218640,1499,1499,1499,1499,0
|
|
20240328,145500,45218640,1499,1499,1499,1499,80
|
|
20240328,145400,45098720,1499,1499,1499,1499,0
|
|
20240328,145300,45098720,1499,1499,1499,1499,0
|
|
20240328,145200,45098720,1499,1500,1500,1499,700
|
|
20240328,145100,44049011,1503,1503,1503,1503,0
|
|
20240328,145000,44049011,1503,1503,1503,1503,0
|
|
20240328,144900,44049011,1503,1503,1503,1503,0
|
|
20240328,144800,44049011,1503,1503,1503,1503,7
|
|
20240328,144700,44038490,1500,1500,1500,1500,0
|
|
20240328,144600,44038490,1500,1500,1500,1500,0
|
|
20240328,144500,44038490,1500,1500,1500,1500,20
|
|
20240328,144400,44008490,1500,1500,1500,1500,0
|
|
20240328,144300,44008490,1500,1500,1500,1500,0
|
|
20240328,144200,44008490,1500,1500,1500,1500,0
|
|
20240328,144100,44008490,1500,1500,1500,1500,181
|
|
20240328,144000,43736990,1504,1504,1504,1504,0
|
|
20240328,143900,43736990,1504,1504,1504,1504,0
|
|
20240328,143800,43736990,1504,1504,1504,1504,0
|
|
20240328,143700,43736990,1504,1504,1504,1504,0
|
|
20240328,143600,43736990,1504,1504,1504,1504,0
|
|
20240328,143500,43736990,1504,1504,1504,1504,0
|
|
20240328,143400,43736990,1504,1504,1504,1504,0
|
|
20240328,143300,43736990,1504,1504,1504,1504,0
|
|
20240328,143200,43736990,1504,1504,1504,1504,0
|
|
20240328,143100,43736990,1504,1504,1504,1504,0
|
|
20240328,143000,43736990,1504,1504,1504,1504,0
|
|
20240328,142900,43736990,1504,1504,1504,1504,0
|
|
20240328,142800,43736990,1504,1504,1504,1504,0
|
|
20240328,142700,43736990,1504,1499,1504,1499,335
|
|
20240328,142600,43234820,1500,1500,1500,1500,0
|
|
20240328,142500,43234820,1500,1500,1500,1500,0
|
|
20240328,142400,43234820,1500,1500,1500,1500,273
|
|
20240328,142300,42825320,1500,1500,1500,1500,0
|
|
20240328,142200,42825320,1500,1500,1500,1500,1
|
|
20240328,142100,42823820,1500,1500,1500,1500,0
|
|
20240328,142000,42823820,1500,1500,1500,1500,0
|
|
20240328,141900,42823820,1500,1500,1500,1500,1
|
|
20240328,141800,42822320,1504,1504,1504,1504,0
|
|
20240328,141700,42822320,1504,1504,1504,1504,0
|
|
20240328,141600,42822320,1504,1504,1504,1504,0
|
|
20240328,141500,42822320,1504,1504,1504,1504,0
|
|
20240328,141400,42822320,1504,1504,1504,1504,0
|
|
20240328,141300,42822320,1504,1504,1504,1504,0
|
|
20240328,141200,42822320,1504,1504,1504,1504,0
|
|
20240328,141100,42822320,1504,1504,1504,1504,0
|
|
20240328,141000,42822320,1504,1504,1504,1504,0
|
|
20240328,140900,42822320,1504,1504,1504,1504,0
|
|
20240328,140800,42822320,1504,1504,1504,1504,0
|
|
20240328,140700,42822320,1504,1504,1504,1504,0
|
|
20240328,140600,42822320,1504,1504,1504,1504,1
|
|
20240328,140500,42820816,1503,1503,1503,1503,0
|
|
20240328,140400,42820816,1503,1503,1503,1503,0
|
|
20240328,140300,42820816,1503,1503,1503,1503,1
|
|
20240328,140200,42819313,1500,1501,1501,1500,100
|
|
20240328,140100,42669263,1504,1504,1504,1504,1
|
|
20240328,140000,42667759,1505,1502,1505,1502,3
|
|
20240328,135900,42663247,1502,1502,1502,1502,0
|
|
20240328,135800,42663247,1502,1502,1502,1502,100
|
|
20240328,135700,42513047,1506,1506,1506,1506,0
|
|
20240328,135600,42513047,1506,1506,1506,1506,0
|
|
20240328,135500,42513047,1506,1506,1506,1506,0
|
|
20240328,135400,42513047,1506,1506,1506,1506,0
|
|
20240328,135300,42513047,1506,1506,1506,1506,0
|
|
20240328,135200,42513047,1506,1506,1506,1506,0
|
|
20240328,135100,42513047,1506,1506,1506,1506,0
|
|
20240328,135000,42513047,1506,1506,1506,1506,2038
|
|
20240328,134900,39443819,1506,1506,1506,1506,0
|
|
20240328,134800,39443819,1506,1506,1506,1506,0
|
|
20240328,134700,39443819,1506,1505,1506,1500,3
|
|
20240328,134600,39439308,1500,1500,1500,1500,1
|
|
20240328,134500,39437808,1506,1505,1506,1505,2
|
|
20240328,134400,39434797,1505,1505,1505,1505,1
|
|
20240328,134300,39433292,1502,1502,1502,1502,0
|
|
20240328,134200,39433292,1502,1502,1502,1502,0
|
|
20240328,134100,39433292,1502,1502,1502,1502,0
|
|
20240328,134000,39433292,1502,1502,1502,1502,0
|
|
20240328,133900,39433292,1502,1502,1502,1502,0
|
|
20240328,133800,39433292,1502,1502,1502,1502,0
|
|
20240328,133700,39433292,1502,1502,1502,1502,0
|
|
20240328,133600,39433292,1502,1502,1502,1502,0
|
|
20240328,133500,39433292,1502,1502,1502,1502,0
|
|
20240328,133400,39433292,1502,1502,1502,1502,0
|
|
20240328,133300,39433292,1502,1502,1502,1502,0
|
|
20240328,133200,39433292,1502,1502,1502,1502,0
|
|
20240328,133100,39433292,1502,1502,1502,1502,0
|
|
20240328,133000,39433292,1502,1502,1502,1502,0
|
|
20240328,132900,39433292,1502,1502,1502,1502,0
|
|
20240328,132800,39433292,1502,1502,1502,1502,0
|
|
20240328,132700,39433292,1502,1502,1502,1502,0
|
|
20240328,132600,39433292,1502,1502,1502,1502,0
|
|
20240328,132500,39433292,1502,1502,1502,1502,0
|
|
20240328,132400,39433292,1502,1502,1502,1502,349
|
|
20240328,132300,38909094,1503,1503,1503,1503,10
|
|
20240328,132200,38894064,1502,1502,1502,1502,0
|
|
20240328,132100,38894064,1502,1502,1502,1502,0
|
|
20240328,132000,38894064,1502,1502,1502,1502,0
|
|
20240328,131900,38894064,1502,1502,1502,1502,0
|
|
20240328,131800,38894064,1502,1502,1502,1502,131
|
|
20240328,131700,38697302,1502,1498,1502,1498,2
|
|
20240328,131600,38694302,1499,1499,1499,1499,5
|
|
20240328,131500,38686807,1502,1502,1502,1502,0
|
|
20240328,131400,38686807,1502,1502,1502,1502,0
|
|
20240328,131300,38686807,1502,1502,1502,1502,367
|
|
20240328,131200,38135573,1508,1508,1508,1508,0
|
|
20240328,131100,38135573,1508,1508,1508,1508,0
|
|
20240328,131000,38135573,1508,1508,1508,1508,0
|
|
20240328,130900,38135573,1508,1508,1508,1508,0
|
|
20240328,130800,38135573,1508,1508,1508,1508,0
|
|
20240328,130700,38135573,1508,1508,1508,1508,0
|
|
20240328,130600,38135573,1508,1508,1508,1508,0
|
|
20240328,130500,38135573,1508,1508,1508,1508,0
|
|
20240328,130400,38135573,1508,1508,1508,1508,10
|
|
20240328,130300,38120493,1508,1508,1508,1508,0
|
|
20240328,130200,38120493,1508,1508,1508,1508,0
|
|
20240328,130100,38120493,1508,1508,1508,1508,0
|
|
20240328,130000,38120493,1508,1508,1508,1508,0
|
|
20240328,125900,38120493,1508,1508,1508,1508,0
|
|
20240328,125800,38120493,1508,1508,1508,1508,0
|
|
20240328,125700,38120493,1508,1508,1508,1508,0
|
|
20240328,125600,38120493,1508,1508,1508,1508,0
|
|
20240328,125500,38120493,1508,1508,1508,1508,0
|
|
20240328,125400,38120493,1508,1508,1508,1508,0
|
|
20240328,125300,38120493,1508,1508,1508,1508,0
|
|
20240328,125200,38120493,1508,1508,1508,1508,0
|
|
20240328,125100,38120493,1508,1508,1508,1508,0
|
|
20240328,125000,38120493,1508,1508,1508,1508,7
|
|
20240328,124900,38109937,1502,1502,1502,1502,0
|
|
20240328,124800,38109937,1502,1502,1502,1502,0
|
|
20240328,124700,38109937,1502,1502,1502,1502,0
|
|
20240328,124600,38109937,1502,1502,1502,1502,0
|
|
20240328,124500,38109937,1502,1502,1502,1502,0
|
|
20240328,124400,38109937,1502,1502,1502,1502,0
|
|
20240328,124300,38109937,1502,1502,1502,1502,0
|
|
20240328,124200,38109937,1502,1502,1502,1502,0
|
|
20240328,124100,38109937,1502,1502,1502,1502,654
|
|
20240328,124000,37127629,1508,1508,1508,1508,0
|
|
20240328,123900,37127629,1508,1508,1508,1508,0
|
|
20240328,123800,37127629,1508,1508,1508,1508,0
|
|
20240328,123700,37127629,1508,1508,1508,1508,0
|
|
20240328,123600,37127629,1508,1508,1508,1508,0
|
|
20240328,123500,37127629,1508,1508,1508,1508,0
|
|
20240328,123400,37127629,1508,1508,1508,1508,0
|
|
20240328,123300,37127629,1508,1508,1508,1508,0
|
|
20240328,123200,37127629,1508,1508,1508,1508,0
|
|
20240328,123100,37127629,1508,1508,1508,1508,0
|
|
20240328,123000,37127629,1508,1508,1508,1508,0
|
|
20240328,122900,37127629,1508,1508,1508,1508,0
|
|
20240328,122800,37127629,1508,1508,1508,1508,0
|
|
20240328,122700,37127629,1508,1508,1508,1508,0
|
|
20240328,122600,37127629,1508,1508,1508,1508,0
|
|
20240328,122500,37127629,1508,1508,1508,1508,0
|
|
20240328,122400,37127629,1508,1508,1508,1508,0
|
|
20240328,122300,37127629,1508,1508,1508,1508,0
|
|
20240328,122200,37127629,1508,1508,1508,1508,0
|
|
20240328,122100,37127629,1508,1508,1508,1508,0
|
|
20240328,122000,37127629,1508,1508,1508,1508,0
|
|
20240328,121900,37127629,1508,1508,1508,1508,0
|
|
20240328,121800,37127629,1508,1508,1508,1508,0
|
|
20240328,121700,37127629,1508,1508,1508,1508,0
|
|
20240328,121600,37127629,1508,1508,1508,1508,0
|
|
20240328,121500,37127629,1508,1508,1508,1508,0
|
|
20240328,121400,37127629,1508,1508,1508,1508,0
|
|
20240328,121300,37127629,1508,1508,1508,1508,0
|
|
20240328,121200,37127629,1508,1508,1508,1508,7
|
|
20240328,121100,37117073,1509,1509,1509,1509,0
|
|
20240328,121000,37117073,1509,1509,1509,1509,0
|
|
20240328,120900,37117073,1509,1509,1509,1509,0
|
|
20240328,120800,37117073,1509,1509,1509,1509,0
|
|
20240328,120700,37117073,1509,1509,1509,1509,0
|
|
20240328,120600,37117073,1509,1509,1509,1509,0
|
|
20240328,120500,37117073,1509,1509,1509,1509,0
|
|
20240328,120400,37117073,1509,1509,1509,1509,0
|
|
20240328,120300,37117073,1509,1509,1509,1509,1
|
|
20240328,120200,37115564,1495,1501,1501,1495,407
|
|
20240328,120100,36506567,1510,1510,1510,1510,0
|
|
20240328,120000,36506567,1510,1510,1510,1510,0
|
|
20240328,115900,36506567,1510,1510,1510,1510,0
|
|
20240328,115800,36506567,1510,1510,1510,1510,0
|
|
20240328,115700,36506567,1510,1510,1510,1510,0
|
|
20240328,115600,36506567,1510,1510,1510,1510,0
|
|
20240328,115500,36506567,1510,1510,1510,1510,0
|
|
20240328,115400,36506567,1510,1510,1510,1510,0
|
|
20240328,115300,36506567,1510,1510,1510,1510,0
|
|
20240328,115200,36506567,1510,1510,1510,1510,0
|
|
20240328,115100,36506567,1510,1510,1510,1510,0
|
|
20240328,115000,36506567,1510,1510,1510,1510,0
|
|
20240328,114900,36506567,1510,1510,1510,1510,0
|
|
20240328,114800,36506567,1510,1510,1510,1510,0
|
|
20240328,114700,36506567,1510,1510,1510,1510,0
|
|
20240328,114600,36506567,1510,1510,1510,1510,0
|
|
20240328,114500,36506567,1510,1510,1510,1510,0
|
|
20240328,114400,36506567,1510,1510,1510,1510,0
|
|
20240328,114300,36506567,1510,1509,1510,1509,133
|
|
20240328,114200,36305766,1500,1500,1500,1500,28
|
|
20240328,114100,36263766,1500,1501,1501,1500,2057
|
|
20240328,114000,33177331,1501,1501,1501,1501,0
|
|
20240328,113900,33177331,1501,1501,1501,1501,0
|
|
20240328,113800,33177331,1501,1504,1504,1501,5000
|
|
20240328,113700,25668365,1503,1503,1503,1503,0
|
|
20240328,113600,25668365,1503,1503,1503,1503,0
|
|
20240328,113500,25668365,1503,1503,1503,1503,0
|
|
20240328,113400,25668365,1503,1503,1503,1503,0
|
|
20240328,113300,25668365,1503,1503,1503,1503,0
|
|
20240328,113200,25668365,1503,1503,1503,1503,0
|
|
20240328,113100,25668365,1503,1504,1504,1503,60
|
|
20240328,113000,25578184,1503,1503,1503,1503,0
|
|
20240328,112900,25578184,1503,1503,1503,1503,0
|
|
20240328,112800,25578184,1503,1503,1503,1503,0
|
|
20240328,112700,25578184,1503,1503,1503,1503,0
|
|
20240328,112600,25578184,1503,1503,1503,1503,0
|
|
20240328,112500,25578184,1503,1503,1503,1503,0
|
|
20240328,112400,25578184,1503,1503,1503,1503,0
|
|
20240328,112300,25578184,1503,1503,1503,1503,0
|
|
20240328,112200,25578184,1503,1503,1503,1503,0
|
|
20240328,112100,25578184,1503,1503,1503,1503,1
|
|
20240328,112000,25576681,1503,1503,1503,1503,0
|
|
20240328,111900,25576681,1503,1503,1503,1503,0
|
|
20240328,111800,25576681,1503,1503,1503,1503,25
|
|
20240328,111700,25539106,1503,1503,1503,1503,0
|
|
20240328,111600,25539106,1503,1503,1503,1503,100
|
|
20240328,111500,25388806,1511,1511,1511,1511,0
|
|
20240328,111400,25388806,1511,1511,1511,1511,0
|
|
20240328,111300,25388806,1511,1511,1511,1511,0
|
|
20240328,111200,25388806,1511,1511,1511,1511,0
|
|
20240328,111100,25388806,1511,1511,1511,1511,0
|
|
20240328,111000,25388806,1511,1511,1511,1511,0
|
|
20240328,110900,25388806,1511,1511,1511,1511,0
|
|
20240328,110800,25388806,1511,1511,1511,1511,0
|
|
20240328,110700,25388806,1511,1511,1511,1511,1
|
|
20240328,110600,25387295,1513,1513,1513,1513,0
|
|
20240328,110500,25387295,1513,1513,1513,1513,0
|
|
20240328,110400,25387295,1513,1513,1513,1513,0
|
|
20240328,110300,25387295,1513,1513,1513,1513,0
|
|
20240328,110200,25387295,1513,1513,1513,1513,0
|
|
20240328,110100,25387295,1513,1513,1513,1513,0
|
|
20240328,110000,25387295,1513,1513,1513,1513,0
|
|
20240328,105900,25387295,1513,1513,1513,1513,0
|
|
20240328,105800,25387295,1513,1513,1513,1513,0
|
|
20240328,105700,25387295,1513,1513,1513,1513,0
|
|
20240328,105600,25387295,1513,1513,1513,1513,0
|
|
20240328,105500,25387295,1513,1513,1513,1513,9
|
|
20240328,105400,25373678,1514,1514,1514,1514,0
|
|
20240328,105300,25373678,1514,1514,1514,1514,0
|
|
20240328,105200,25373678,1514,1514,1514,1514,0
|
|
20240328,105100,25373678,1514,1514,1514,1514,0
|
|
20240328,105000,25373678,1514,1514,1514,1514,0
|
|
20240328,104900,25373678,1514,1514,1514,1514,10
|
|
20240328,104800,25358538,1503,1503,1503,1503,0
|
|
20240328,104700,25358538,1503,1503,1503,1503,0
|
|
20240328,104600,25358538,1503,1503,1503,1503,0
|
|
20240328,104500,25358538,1503,1503,1503,1503,0
|
|
20240328,104400,25358538,1503,1503,1503,1503,4
|
|
20240328,104300,25352526,1503,1503,1503,1503,300
|
|
20240328,104200,24901626,1514,1514,1514,1514,1
|
|
20240328,104100,24900112,1503,1503,1503,1503,0
|
|
20240328,104000,24900112,1503,1503,1503,1503,0
|
|
20240328,103900,24900112,1503,1503,1503,1503,0
|
|
20240328,103800,24900112,1503,1503,1503,1503,87
|
|
20240328,103700,24769351,1503,1503,1503,1503,243
|
|
20240328,103600,24404122,1502,1504,1504,1502,1831
|
|
20240328,103500,21651767,1504,1504,1504,1504,0
|
|
20240328,103400,21651767,1504,1504,1504,1504,0
|
|
20240328,103300,21651767,1504,1504,1504,1504,4
|
|
20240328,103200,21645751,1504,1504,1504,1504,0
|
|
20240328,103100,21645751,1504,1504,1504,1504,599
|
|
20240328,103000,20744855,1504,1504,1504,1504,1
|
|
20240328,102900,20743351,1503,1503,1503,1503,0
|
|
20240328,102800,20743351,1503,1503,1503,1503,0
|
|
20240328,102700,20743351,1503,1503,1503,1503,200
|
|
20240328,102600,20442751,1503,1503,1503,1503,0
|
|
20240328,102500,20442751,1503,1503,1503,1503,0
|
|
20240328,102400,20442751,1503,1503,1503,1503,0
|
|
20240328,102300,20442751,1503,1503,1503,1503,0
|
|
20240328,102200,20442751,1503,1504,1504,1503,300
|
|
20240328,102100,19991826,1505,1505,1505,1505,0
|
|
20240328,102000,19991826,1505,1506,1506,1505,187
|
|
20240328,101900,19710340,1517,1517,1517,1517,0
|
|
20240328,101800,19710340,1517,1517,1517,1517,0
|
|
20240328,101700,19710340,1517,1517,1517,1517,0
|
|
20240328,101600,19710340,1517,1517,1517,1517,0
|
|
20240328,101500,19710340,1517,1517,1517,1517,14
|
|
20240328,101400,19689102,1518,1518,1518,1518,0
|
|
20240328,101300,19689102,1518,1518,1518,1518,0
|
|
20240328,101200,19689102,1518,1518,1518,1518,0
|
|
20240328,101100,19689102,1518,1518,1518,1518,0
|
|
20240328,101000,19689102,1518,1518,1518,1518,0
|
|
20240328,100900,19689102,1518,1518,1518,1518,9
|
|
20240328,100800,19675440,1506,1512,1512,1506,2010
|
|
20240328,100700,16647825,1511,1511,1511,1511,0
|
|
20240328,100600,16647825,1511,1511,1511,1511,0
|
|
20240328,100500,16647825,1511,1512,1512,1511,1253
|
|
20240328,100400,14754534,1511,1511,1511,1511,0
|
|
20240328,100300,14754534,1511,1511,1511,1511,0
|
|
20240328,100200,14754534,1511,1511,1511,1511,0
|
|
20240328,100100,14754534,1511,1511,1511,1511,0
|
|
20240328,100000,14754534,1511,1511,1511,1511,0
|
|
20240328,095900,14754534,1511,1511,1511,1511,1628
|
|
20240328,095800,12294626,1512,1512,1512,1512,269
|
|
20240328,095700,11887898,1512,1512,1512,1512,134
|
|
20240328,095600,11685290,1512,1512,1512,1512,97
|
|
20240328,095500,11538626,1511,1511,1511,1511,0
|
|
20240328,095400,11538626,1511,1511,1511,1511,300
|
|
20240328,095300,11085326,1518,1518,1518,1518,0
|
|
20240328,095200,11085326,1518,1518,1518,1518,0
|
|
20240328,095100,11085326,1518,1513,1518,1513,918
|
|
20240328,095000,9696387,1513,1513,1513,1513,0
|
|
20240328,094900,9696387,1513,1513,1513,1513,3
|
|
20240328,094800,9691848,1513,1513,1513,1513,0
|
|
20240328,094700,9691848,1513,1513,1513,1513,0
|
|
20240328,094600,9691848,1513,1513,1513,1513,0
|
|
20240328,094500,9691848,1513,1513,1513,1513,0
|
|
20240328,094400,9691848,1513,1513,1513,1513,0
|
|
20240328,094300,9691848,1513,1513,1513,1513,2
|
|
20240328,094200,9688822,1511,1511,1511,1511,0
|
|
20240328,094100,9688822,1511,1511,1511,1511,75
|
|
20240328,094000,9575497,1511,1511,1511,1511,0
|
|
20240328,093900,9575497,1511,1511,1511,1511,0
|
|
20240328,093800,9575497,1511,1511,1511,1511,200
|
|
20240328,093700,9273297,1513,1513,1513,1513,10
|
|
20240328,093600,9258167,1513,1513,1513,1513,1
|
|
20240328,093500,9256654,1513,1513,1513,1513,1067
|
|
20240328,093400,7642283,1511,1510,1511,1510,241
|
|
20240328,093300,7278270,1511,1511,1511,1511,0
|
|
20240328,093200,7278270,1511,1511,1511,1511,1
|
|
20240328,093100,7276759,1506,1506,1506,1506,0
|
|
20240328,093000,7276759,1506,1506,1506,1506,0
|
|
20240328,092900,7276759,1506,1506,1506,1506,0
|
|
20240328,092800,7276759,1506,1506,1506,1506,200
|
|
20240328,092700,6975559,1521,1521,1521,1521,0
|
|
20240328,092600,6975559,1521,1521,1521,1521,0
|
|
20240328,092500,6975559,1521,1521,1521,1521,0
|
|
20240328,092400,6975559,1521,1521,1521,1521,0
|
|
20240328,092300,6975559,1521,1521,1521,1521,0
|
|
20240328,092200,6975559,1521,1521,1521,1521,0
|
|
20240328,092100,6975559,1521,1521,1521,1521,0
|
|
20240328,092000,6975559,1521,1521,1521,1521,0
|
|
20240328,091900,6975559,1521,1521,1521,1521,0
|
|
20240328,091800,6975559,1521,1521,1521,1521,0
|
|
20240328,091700,6975559,1521,1521,1521,1521,0
|
|
20240328,091600,6975559,1521,1521,1521,1521,0
|
|
20240328,091500,6975559,1521,1521,1521,1521,1
|
|
20240328,091400,6974038,1504,1504,1504,1504,203
|
|
20240328,091300,6668726,1504,1504,1504,1504,57
|
|
20240328,091200,6582998,1504,1504,1504,1504,943
|
|
20240328,091100,5164726,1506,1506,1506,1505,686
|
|
20240328,091000,4131620,1525,1525,1525,1525,3
|
|
20240328,090900,4127045,1526,1526,1526,1526,0
|
|
20240328,090800,4127045,1526,1526,1526,1526,0
|
|
20240328,090700,4127045,1526,1526,1526,1526,0
|
|
20240328,090600,4127045,1526,1526,1526,1526,0
|
|
20240328,090500,4127045,1526,1526,1526,1526,0
|
|
20240328,090400,4127045,1526,1526,1526,1526,0
|
|
20240328,090300,4127045,1526,1526,1526,1526,0
|
|
20240328,090200,4127045,1526,1526,1526,1526,327
|
|
20240328,090100,3628043,1528,1513,1528,1513,191
|
|
20240328,090000,3337678,1513,1513,1513,1513,2206
|