598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185500,97955847,1488,1488,1488,1488,2312
|
|
20240401,185400,97955847,1488,1488,1488,1488,0
|
|
20240401,185300,97955847,1488,1488,1488,1488,0
|
|
20240401,185200,97955847,1488,1488,1488,1488,0
|
|
20240401,185100,97955847,1488,1488,1488,1488,0
|
|
20240401,185000,97955847,1488,1488,1488,1488,0
|
|
20240401,184900,97955847,1488,1488,1488,1488,0
|
|
20240401,184800,97955847,1488,1488,1488,1488,0
|
|
20240401,184700,97955847,1488,1488,1488,1488,0
|
|
20240401,184600,97955847,1488,1488,1488,1488,0
|
|
20240401,184500,97955847,1488,1488,1488,1488,0
|
|
20240401,184400,97955847,1488,1488,1488,1488,0
|
|
20240401,184300,97955847,1488,1488,1488,1488,0
|
|
20240401,184200,97955847,1488,1488,1488,1488,0
|
|
20240401,184100,97955847,1488,1488,1488,1488,0
|
|
20240401,184000,97955847,1488,1488,1488,1488,0
|
|
20240401,183900,97955847,1488,1488,1488,1488,0
|
|
20240401,183800,97955847,1488,1488,1488,1488,0
|
|
20240401,183700,97955847,1488,1488,1488,1488,0
|
|
20240401,183600,97955847,1488,1488,1488,1488,0
|
|
20240401,183500,97955847,1488,1488,1488,1488,0
|
|
20240401,183400,97955847,1488,1488,1488,1488,0
|
|
20240401,183300,97955847,1488,1488,1488,1488,0
|
|
20240401,183200,97955847,1488,1488,1488,1488,0
|
|
20240401,183100,97955847,1488,1488,1488,1488,0
|
|
20240401,183000,97955847,1488,1488,1488,1488,0
|
|
20240401,182900,97955847,1488,1488,1488,1488,0
|
|
20240401,182800,97955847,1488,1488,1488,1488,0
|
|
20240401,182700,97955847,1488,1488,1488,1488,0
|
|
20240401,182600,97955847,1488,1488,1488,1488,0
|
|
20240401,182500,97955847,1488,1488,1488,1488,2312
|
|
20240401,182400,97955847,1488,1488,1488,1488,0
|
|
20240401,182300,97955847,1488,1488,1488,1488,0
|
|
20240401,182200,97955847,1488,1488,1488,1488,0
|
|
20240401,182100,97955847,1488,1488,1488,1488,0
|
|
20240401,182000,97955847,1488,1488,1488,1488,0
|
|
20240401,181900,97955847,1488,1488,1488,1488,0
|
|
20240401,181800,97955847,1488,1488,1488,1488,0
|
|
20240401,181700,97955847,1488,1488,1488,1488,0
|
|
20240401,181600,97955847,1488,1488,1488,1488,0
|
|
20240401,181500,97955847,1488,1488,1488,1488,0
|
|
20240401,181400,97955847,1488,1488,1488,1488,0
|
|
20240401,181300,97955847,1488,1488,1488,1488,0
|
|
20240401,181200,97955847,1488,1488,1488,1488,0
|
|
20240401,181100,97955847,1488,1488,1488,1488,0
|
|
20240401,181000,97955847,1488,1488,1488,1488,0
|
|
20240401,180900,97955847,1488,1488,1488,1488,0
|
|
20240401,180800,97955847,1488,1488,1488,1488,0
|
|
20240401,180700,97955847,1488,1488,1488,1488,0
|
|
20240401,180600,97955847,1488,1488,1488,1488,0
|
|
20240401,180500,97955847,1488,1488,1488,1488,0
|
|
20240401,180400,97955847,1488,1488,1488,1488,0
|
|
20240401,180300,97955847,1488,1488,1488,1488,0
|
|
20240401,180200,97955847,1488,1488,1488,1488,0
|
|
20240401,180100,97955847,1488,1488,1488,1488,0
|
|
20240401,180000,97955847,1488,1488,1488,1488,0
|
|
20240401,175900,97955847,1488,1488,1488,1488,0
|
|
20240401,175800,97955847,1488,1488,1488,1488,0
|
|
20240401,175700,97955847,1488,1488,1488,1488,0
|
|
20240401,175600,97955847,1488,1488,1488,1488,0
|
|
20240401,175500,97955847,1488,1488,1488,1488,2312
|
|
20240401,175400,97955847,1488,1488,1488,1488,0
|
|
20240401,175300,97955847,1488,1488,1488,1488,0
|
|
20240401,175200,97955847,1488,1488,1488,1488,0
|
|
20240401,175100,97955847,1488,1488,1488,1488,0
|
|
20240401,175000,97955847,1488,1488,1488,1488,0
|
|
20240401,174900,97955847,1488,1488,1488,1488,0
|
|
20240401,174800,97955847,1488,1488,1488,1488,0
|
|
20240401,174700,97955847,1488,1488,1488,1488,0
|
|
20240401,174600,97955847,1488,1488,1488,1488,0
|
|
20240401,174500,97955847,1488,1488,1488,1488,0
|
|
20240401,174400,97955847,1488,1488,1488,1488,0
|
|
20240401,174300,97955847,1488,1488,1488,1488,0
|
|
20240401,174200,97955847,1488,1488,1488,1488,0
|
|
20240401,174100,97955847,1488,1488,1488,1488,0
|
|
20240401,174000,97955847,1488,1488,1488,1488,0
|
|
20240401,173900,97955847,1488,1488,1488,1488,0
|
|
20240401,173800,97955847,1488,1488,1488,1488,0
|
|
20240401,173700,97955847,1488,1488,1488,1488,0
|
|
20240401,173600,97955847,1488,1488,1488,1488,0
|
|
20240401,173500,97955847,1488,1488,1488,1488,0
|
|
20240401,173400,97955847,1488,1488,1488,1488,0
|
|
20240401,173300,97955847,1488,1488,1488,1488,0
|
|
20240401,173200,97955847,1488,1488,1488,1488,0
|
|
20240401,173100,97955847,1488,1488,1488,1488,0
|
|
20240401,173000,97955847,1488,1488,1488,1488,0
|
|
20240401,172900,97955847,1488,1488,1488,1488,0
|
|
20240401,172800,97955847,1488,1488,1488,1488,0
|
|
20240401,172700,97955847,1488,1488,1488,1488,0
|
|
20240401,172600,97955847,1488,1488,1488,1488,0
|
|
20240401,172500,97955847,1488,1488,1488,1488,2312
|
|
20240401,172400,97955847,1488,1488,1488,1488,0
|
|
20240401,172300,97955847,1488,1488,1488,1488,0
|
|
20240401,172200,97955847,1488,1488,1488,1488,0
|
|
20240401,172100,97955847,1488,1488,1488,1488,0
|
|
20240401,172000,97955847,1488,1488,1488,1488,0
|
|
20240401,171900,97955847,1488,1488,1488,1488,0
|
|
20240401,171800,97955847,1488,1488,1488,1488,0
|
|
20240401,171700,97955847,1488,1488,1488,1488,0
|
|
20240401,171600,97955847,1488,1488,1488,1488,0
|
|
20240401,171500,97955847,1488,1488,1488,1488,0
|
|
20240401,171400,97955847,1488,1488,1488,1488,0
|
|
20240401,171300,97955847,1488,1488,1488,1488,0
|
|
20240401,171200,97955847,1488,1488,1488,1488,0
|
|
20240401,171100,97955847,1488,1488,1488,1488,0
|
|
20240401,171000,97955847,1488,1488,1488,1488,0
|
|
20240401,170900,97955847,1488,1488,1488,1488,0
|
|
20240401,170800,97955847,1488,1488,1488,1488,0
|
|
20240401,170700,97955847,1488,1488,1488,1488,0
|
|
20240401,170600,97955847,1488,1488,1488,1488,0
|
|
20240401,170500,97955847,1488,1488,1488,1488,0
|
|
20240401,170400,97955847,1488,1488,1488,1488,0
|
|
20240401,170300,97955847,1488,1488,1488,1488,0
|
|
20240401,170200,97955847,1488,1488,1488,1488,0
|
|
20240401,170100,97955847,1488,1488,1488,1488,0
|
|
20240401,170000,97955847,1488,1488,1488,1488,0
|
|
20240401,165900,97955847,1488,1488,1488,1488,0
|
|
20240401,165800,97955847,1488,1488,1488,1488,0
|
|
20240401,165700,97955847,1488,1488,1488,1488,0
|
|
20240401,165600,97955847,1488,1488,1488,1488,0
|
|
20240401,165500,97955847,1488,1488,1488,1488,2312
|
|
20240401,165400,97955847,1488,1488,1488,1488,0
|
|
20240401,165300,97955847,1488,1488,1488,1488,0
|
|
20240401,165200,97955847,1488,1488,1488,1488,0
|
|
20240401,165100,97955847,1488,1488,1488,1488,0
|
|
20240401,165000,97955847,1488,1488,1488,1488,0
|
|
20240401,164900,97955847,1488,1488,1488,1488,0
|
|
20240401,164800,97955847,1488,1488,1488,1488,0
|
|
20240401,164700,97955847,1488,1488,1488,1488,0
|
|
20240401,164600,97955847,1488,1488,1488,1488,0
|
|
20240401,164500,97955847,1488,1488,1488,1488,0
|
|
20240401,164400,97955847,1488,1488,1488,1488,0
|
|
20240401,164300,97955847,1488,1488,1488,1488,0
|
|
20240401,164200,97955847,1488,1488,1488,1488,0
|
|
20240401,164100,97955847,1488,1488,1488,1488,0
|
|
20240401,164000,97955847,1488,1488,1488,1488,0
|
|
20240401,163900,97955847,1488,1488,1488,1488,0
|
|
20240401,163800,97955847,1488,1488,1488,1488,0
|
|
20240401,163700,97955847,1488,1488,1488,1488,0
|
|
20240401,163600,97955847,1488,1488,1488,1488,0
|
|
20240401,163500,97955847,1488,1488,1488,1488,0
|
|
20240401,163400,97955847,1488,1488,1488,1488,0
|
|
20240401,163300,97955847,1488,1488,1488,1488,0
|
|
20240401,163200,97955847,1488,1488,1488,1488,0
|
|
20240401,163100,97955847,1488,1488,1488,1488,0
|
|
20240401,163000,97955847,1488,1488,1488,1488,0
|
|
20240401,162900,97955847,1488,1488,1488,1488,0
|
|
20240401,162800,97955847,1488,1488,1488,1488,0
|
|
20240401,162700,97955847,1488,1488,1488,1488,0
|
|
20240401,162600,97955847,1488,1488,1488,1488,0
|
|
20240401,162500,97955847,1488,1488,1488,1488,2312
|
|
20240401,162400,97955847,1488,1488,1488,1488,0
|
|
20240401,162300,97955847,1488,1488,1488,1488,0
|
|
20240401,162200,97955847,1488,1488,1488,1488,0
|
|
20240401,162100,97955847,1488,1488,1488,1488,0
|
|
20240401,162000,97955847,1488,1488,1488,1488,0
|
|
20240401,161900,97955847,1488,1488,1488,1488,0
|
|
20240401,161800,97955847,1488,1488,1488,1488,0
|
|
20240401,161700,97955847,1488,1488,1488,1488,0
|
|
20240401,161600,97955847,1488,1488,1488,1488,0
|
|
20240401,161500,97955847,1488,1488,1488,1488,0
|
|
20240401,161400,97955847,1488,1488,1488,1488,0
|
|
20240401,161300,97955847,1488,1488,1488,1488,0
|
|
20240401,161200,97955847,1488,1488,1488,1488,0
|
|
20240401,161100,97955847,1488,1488,1488,1488,0
|
|
20240401,161000,97955847,1488,1488,1488,1488,0
|
|
20240401,160900,97955847,1488,1488,1488,1488,0
|
|
20240401,160800,97955847,1488,1488,1488,1488,0
|
|
20240401,160700,97955847,1488,1488,1488,1488,0
|
|
20240401,160600,97955847,1488,1488,1488,1488,0
|
|
20240401,160500,97955847,1488,1488,1488,1488,0
|
|
20240401,160400,97955847,1488,1488,1488,1488,0
|
|
20240401,160300,97955847,1488,1488,1488,1488,0
|
|
20240401,160200,97955847,1488,1488,1488,1488,0
|
|
20240401,160100,97955847,1488,1488,1488,1488,0
|
|
20240401,160000,97955847,1488,1488,1488,1488,0
|
|
20240401,155900,97955847,1488,1488,1488,1488,0
|
|
20240401,155800,97955847,1488,1488,1488,1488,0
|
|
20240401,155700,97955847,1488,1488,1488,1488,0
|
|
20240401,155600,97955847,1488,1488,1488,1488,0
|
|
20240401,155500,97955847,1488,1488,1488,1488,2312
|
|
20240401,155400,97955847,1488,1488,1488,1488,0
|
|
20240401,155300,97955847,1488,1488,1488,1488,0
|
|
20240401,155200,97955847,1488,1488,1488,1488,0
|
|
20240401,155100,97955847,1488,1488,1488,1488,0
|
|
20240401,155000,97955847,1488,1488,1488,1488,0
|
|
20240401,154900,97955847,1488,1488,1488,1488,0
|
|
20240401,154800,97955847,1488,1488,1488,1488,0
|
|
20240401,154700,97955847,1488,1488,1488,1488,0
|
|
20240401,154600,97955847,1488,1488,1488,1488,0
|
|
20240401,154500,97955847,1488,1488,1488,1488,0
|
|
20240401,154400,97955847,1488,1488,1488,1488,0
|
|
20240401,154300,97955847,1488,1488,1488,1488,0
|
|
20240401,154200,97955847,1488,1488,1488,1488,0
|
|
20240401,154100,97955847,1488,1488,1488,1488,0
|
|
20240401,154000,97955847,1488,1488,1488,1488,0
|
|
20240401,153900,97955847,1488,1488,1488,1488,0
|
|
20240401,153800,97955847,1488,1488,1488,1488,0
|
|
20240401,153700,97955847,1488,1488,1488,1488,0
|
|
20240401,153600,97955847,1488,1488,1488,1488,0
|
|
20240401,153500,97955847,1488,1488,1488,1488,0
|
|
20240401,153400,97955847,1488,1488,1488,1488,0
|
|
20240401,153300,97955847,1488,1488,1488,1488,0
|
|
20240401,153200,97955847,1488,1488,1488,1488,0
|
|
20240401,153100,97955847,1488,1488,1488,1488,0
|
|
20240401,153000,97955847,1488,1488,1488,1488,2312
|
|
20240401,152900,94515591,1488,1488,1488,1488,0
|
|
20240401,152800,94515591,1488,1488,1488,1488,0
|
|
20240401,152700,94515591,1488,1488,1488,1488,0
|
|
20240401,152600,94515591,1488,1488,1488,1488,0
|
|
20240401,152500,94515591,1488,1488,1488,1488,0
|
|
20240401,152400,94515591,1488,1488,1488,1488,0
|
|
20240401,152300,94515591,1488,1488,1488,1488,0
|
|
20240401,152200,94515591,1488,1488,1488,1488,0
|
|
20240401,152100,94515591,1488,1488,1488,1488,0
|
|
20240401,152000,94515591,1488,1488,1488,1488,0
|
|
20240401,151900,94515591,1488,1480,1488,1480,452
|
|
20240401,151800,93846460,1487,1487,1487,1487,0
|
|
20240401,151700,93846460,1487,1487,1487,1487,0
|
|
20240401,151600,93846460,1487,1487,1487,1487,0
|
|
20240401,151500,93846460,1487,1487,1487,1487,0
|
|
20240401,151400,93846460,1487,1487,1487,1487,0
|
|
20240401,151300,93846460,1487,1487,1487,1487,0
|
|
20240401,151200,93846460,1487,1487,1487,1487,1
|
|
20240401,151100,93844973,1480,1480,1480,1480,0
|
|
20240401,151000,93844973,1480,1480,1480,1480,0
|
|
20240401,150900,93844973,1480,1480,1480,1480,0
|
|
20240401,150800,93844973,1480,1480,1480,1480,0
|
|
20240401,150700,93844973,1480,1480,1480,1480,100
|
|
20240401,150600,93696973,1480,1480,1480,1480,0
|
|
20240401,150500,93696973,1480,1481,1481,1480,200
|
|
20240401,150400,93400921,1481,1481,1481,1481,0
|
|
20240401,150300,93400921,1481,1481,1481,1481,0
|
|
20240401,150200,93400921,1481,1481,1481,1481,0
|
|
20240401,150100,93400921,1481,1481,1481,1481,0
|
|
20240401,150000,93400921,1481,1481,1481,1481,0
|
|
20240401,145900,93400921,1481,1481,1481,1481,501
|
|
20240401,145800,92658940,1481,1481,1481,1481,0
|
|
20240401,145700,92658940,1481,1484,1484,1481,100
|
|
20240401,145600,92510780,1481,1484,1484,1481,204
|
|
20240401,145500,92208056,1484,1484,1484,1484,1000
|
|
20240401,145400,90724056,1484,1484,1484,1484,1000
|
|
20240401,145300,89240056,1484,1484,1484,1484,0
|
|
20240401,145200,89240056,1484,1484,1484,1484,20
|
|
20240401,145100,89210376,1484,1484,1484,1484,0
|
|
20240401,145000,89210376,1484,1484,1484,1484,20
|
|
20240401,144900,89180696,1484,1484,1484,1484,11
|
|
20240401,144800,89164372,1484,1484,1484,1484,0
|
|
20240401,144700,89164372,1484,1484,1484,1484,0
|
|
20240401,144600,89164372,1484,1484,1484,1484,0
|
|
20240401,144500,89164372,1484,1484,1484,1484,0
|
|
20240401,144400,89164372,1484,1484,1484,1484,0
|
|
20240401,144300,89164372,1484,1484,1484,1484,0
|
|
20240401,144200,89164372,1484,1484,1484,1484,0
|
|
20240401,144100,89164372,1484,1484,1484,1484,0
|
|
20240401,144000,89164372,1484,1484,1484,1484,0
|
|
20240401,143900,89164372,1484,1484,1484,1484,0
|
|
20240401,143800,89164372,1484,1484,1484,1484,0
|
|
20240401,143700,89164372,1484,1484,1484,1484,0
|
|
20240401,143600,89164372,1484,1484,1484,1484,500
|
|
20240401,143500,88422372,1484,1485,1485,1484,1000
|
|
20240401,143400,86937683,1488,1488,1488,1488,0
|
|
20240401,143300,86937683,1488,1488,1488,1488,0
|
|
20240401,143200,86937683,1488,1488,1488,1488,0
|
|
20240401,143100,86937683,1488,1488,1488,1488,0
|
|
20240401,143000,86937683,1488,1488,1488,1488,0
|
|
20240401,142900,86937683,1488,1488,1488,1488,205
|
|
20240401,142800,86632643,1488,1488,1488,1488,50
|
|
20240401,142700,86558243,1488,1488,1488,1488,0
|
|
20240401,142600,86558243,1488,1488,1488,1488,0
|
|
20240401,142500,86558243,1488,1488,1488,1488,0
|
|
20240401,142400,86558243,1488,1488,1488,1488,0
|
|
20240401,142300,86558243,1488,1488,1488,1488,0
|
|
20240401,142200,86558243,1488,1488,1488,1488,0
|
|
20240401,142100,86558243,1488,1488,1488,1488,0
|
|
20240401,142000,86558243,1488,1488,1488,1488,0
|
|
20240401,141900,86558243,1488,1488,1488,1488,0
|
|
20240401,141800,86558243,1488,1488,1488,1488,0
|
|
20240401,141700,86558243,1488,1488,1488,1488,0
|
|
20240401,141600,86558243,1488,1488,1488,1488,0
|
|
20240401,141500,86558243,1488,1488,1488,1488,0
|
|
20240401,141400,86558243,1488,1488,1488,1488,0
|
|
20240401,141300,86558243,1488,1488,1488,1488,0
|
|
20240401,141200,86558243,1488,1488,1488,1488,6
|
|
20240401,141100,86549315,1487,1487,1487,1487,0
|
|
20240401,141000,86549315,1487,1485,1487,1485,370
|
|
20240401,140900,85999495,1485,1485,1485,1485,0
|
|
20240401,140800,85999495,1485,1485,1485,1485,0
|
|
20240401,140700,85999495,1485,1485,1485,1485,0
|
|
20240401,140600,85999495,1485,1485,1485,1485,0
|
|
20240401,140500,85999495,1485,1485,1485,1485,0
|
|
20240401,140400,85999495,1485,1485,1485,1485,0
|
|
20240401,140300,85999495,1485,1485,1485,1485,0
|
|
20240401,140200,85999495,1485,1485,1485,1485,0
|
|
20240401,140100,85999495,1485,1485,1485,1485,0
|
|
20240401,140000,85999495,1485,1485,1485,1485,0
|
|
20240401,135900,85999495,1485,1485,1485,1485,0
|
|
20240401,135800,85999495,1485,1485,1485,1485,0
|
|
20240401,135700,85999495,1485,1483,1485,1483,2201
|
|
20240401,135600,82735384,1482,1482,1482,1482,12
|
|
20240401,135500,82717600,1483,1483,1483,1483,0
|
|
20240401,135400,82717600,1483,1483,1483,1483,0
|
|
20240401,135300,82717600,1483,1483,1483,1483,59
|
|
20240401,135200,82630103,1483,1483,1483,1483,3
|
|
20240401,135100,82625654,1483,1483,1483,1483,0
|
|
20240401,135000,82625654,1483,1483,1483,1483,0
|
|
20240401,134900,82625654,1483,1483,1483,1483,0
|
|
20240401,134800,82625654,1483,1483,1483,1483,0
|
|
20240401,134700,82625654,1483,1483,1483,1483,0
|
|
20240401,134600,82625654,1483,1483,1483,1483,0
|
|
20240401,134500,82625654,1483,1483,1483,1483,0
|
|
20240401,134400,82625654,1483,1483,1483,1483,0
|
|
20240401,134300,82625654,1483,1483,1483,1483,4
|
|
20240401,134200,82619722,1483,1483,1483,1483,0
|
|
20240401,134100,82619722,1483,1483,1483,1483,0
|
|
20240401,134000,82619722,1483,1483,1483,1483,40
|
|
20240401,133900,82560402,1482,1482,1482,1482,0
|
|
20240401,133800,82560402,1482,1482,1482,1482,0
|
|
20240401,133700,82560402,1482,1482,1482,1482,0
|
|
20240401,133600,82560402,1482,1482,1482,1482,0
|
|
20240401,133500,82560402,1482,1482,1482,1482,119
|
|
20240401,133400,82384044,1482,1482,1482,1482,0
|
|
20240401,133300,82384044,1482,1482,1482,1482,130
|
|
20240401,133200,82191384,1483,1484,1484,1483,1208
|
|
20240401,133100,80399754,1484,1484,1484,1484,0
|
|
20240401,133000,80399754,1484,1484,1484,1484,0
|
|
20240401,132900,80399754,1484,1484,1484,1484,0
|
|
20240401,132800,80399754,1484,1484,1484,1484,0
|
|
20240401,132700,80399754,1484,1484,1484,1484,0
|
|
20240401,132600,80399754,1484,1484,1484,1484,3
|
|
20240401,132500,80395302,1484,1484,1484,1484,0
|
|
20240401,132400,80395302,1484,1484,1484,1484,0
|
|
20240401,132300,80395302,1484,1484,1484,1484,0
|
|
20240401,132200,80395302,1484,1484,1484,1484,28
|
|
20240401,132100,80353750,1484,1484,1484,1484,0
|
|
20240401,132000,80353750,1484,1484,1484,1484,0
|
|
20240401,131900,80353750,1484,1484,1484,1484,0
|
|
20240401,131800,80353750,1484,1484,1484,1484,0
|
|
20240401,131700,80353750,1484,1484,1484,1484,0
|
|
20240401,131600,80353750,1484,1484,1484,1484,0
|
|
20240401,131500,80353750,1484,1484,1484,1484,0
|
|
20240401,131400,80353750,1484,1484,1484,1484,12
|
|
20240401,131300,80335942,1485,1485,1485,1485,0
|
|
20240401,131200,80335942,1485,1482,1485,1482,2
|
|
20240401,131100,80332975,1485,1485,1485,1485,0
|
|
20240401,131000,80332975,1485,1485,1485,1485,0
|
|
20240401,130900,80332975,1485,1485,1485,1485,0
|
|
20240401,130800,80332975,1485,1485,1485,1485,0
|
|
20240401,130700,80332975,1485,1484,1485,1484,1160
|
|
20240401,130600,78610526,1484,1484,1484,1484,0
|
|
20240401,130500,78610526,1484,1484,1484,1484,5
|
|
20240401,130400,78603106,1484,1484,1484,1484,100
|
|
20240401,130300,78454706,1484,1484,1484,1484,247
|
|
20240401,130200,78088158,1483,1483,1483,1483,0
|
|
20240401,130100,78088158,1483,1483,1483,1483,0
|
|
20240401,130000,78088158,1483,1483,1483,1483,300
|
|
20240401,125900,77643258,1484,1484,1484,1484,0
|
|
20240401,125800,77643258,1484,1484,1484,1484,0
|
|
20240401,125700,77643258,1484,1484,1484,1484,0
|
|
20240401,125600,77643258,1484,1484,1484,1484,0
|
|
20240401,125500,77643258,1484,1481,1484,1481,63
|
|
20240401,125400,77549799,1481,1481,1481,1481,0
|
|
20240401,125300,77549799,1481,1481,1481,1481,0
|
|
20240401,125200,77549799,1481,1481,1481,1481,0
|
|
20240401,125100,77549799,1481,1481,1481,1481,400
|
|
20240401,125000,76957399,1484,1484,1484,1484,0
|
|
20240401,124900,76957399,1484,1484,1484,1484,20
|
|
20240401,124800,76927719,1484,1484,1484,1484,10
|
|
20240401,124700,76912879,1484,1484,1484,1484,1
|
|
20240401,124600,76911395,1484,1484,1484,1484,0
|
|
20240401,124500,76911395,1484,1484,1484,1484,0
|
|
20240401,124400,76911395,1484,1484,1484,1484,100
|
|
20240401,124300,76762995,1484,1484,1484,1484,0
|
|
20240401,124200,76762995,1484,1484,1484,1484,178
|
|
20240401,124100,76498843,1484,1484,1484,1484,22
|
|
20240401,124000,76466195,1484,1484,1484,1484,0
|
|
20240401,123900,76466195,1484,1484,1484,1484,0
|
|
20240401,123800,76466195,1484,1484,1484,1484,0
|
|
20240401,123700,76466195,1484,1484,1484,1484,0
|
|
20240401,123600,76466195,1484,1484,1484,1484,0
|
|
20240401,123500,76466195,1484,1484,1484,1484,0
|
|
20240401,123400,76466195,1484,1484,1484,1484,0
|
|
20240401,123300,76466195,1484,1484,1484,1484,4
|
|
20240401,123200,76460259,1485,1485,1485,1485,0
|
|
20240401,123100,76460259,1485,1485,1485,1485,0
|
|
20240401,123000,76460259,1485,1485,1485,1485,0
|
|
20240401,122900,76460259,1485,1485,1485,1485,0
|
|
20240401,122800,76460259,1485,1485,1485,1485,0
|
|
20240401,122700,76460259,1485,1485,1485,1485,0
|
|
20240401,122600,76460259,1485,1485,1485,1485,70
|
|
20240401,122500,76356309,1481,1481,1481,1481,0
|
|
20240401,122400,76356309,1481,1481,1481,1481,0
|
|
20240401,122300,76356309,1481,1481,1481,1481,0
|
|
20240401,122200,76356309,1481,1481,1481,1481,0
|
|
20240401,122100,76356309,1481,1481,1481,1481,0
|
|
20240401,122000,76356309,1481,1481,1481,1481,0
|
|
20240401,121900,76356309,1481,1481,1481,1481,0
|
|
20240401,121800,76356309,1481,1481,1481,1481,0
|
|
20240401,121700,76356309,1481,1481,1481,1481,0
|
|
20240401,121600,76356309,1481,1481,1481,1481,1
|
|
20240401,121500,76354828,1481,1481,1481,1481,0
|
|
20240401,121400,76354828,1481,1481,1481,1481,0
|
|
20240401,121300,76354828,1481,1481,1481,1481,0
|
|
20240401,121200,76354828,1481,1481,1481,1481,0
|
|
20240401,121100,76354828,1481,1484,1484,1481,500
|
|
20240401,121000,75613522,1485,1485,1485,1485,831
|
|
20240401,120900,74379487,1487,1487,1487,1487,0
|
|
20240401,120800,74379487,1487,1487,1487,1487,0
|
|
20240401,120700,74379487,1487,1487,1487,1487,0
|
|
20240401,120600,74379487,1487,1487,1487,1487,0
|
|
20240401,120500,74379487,1487,1487,1487,1487,0
|
|
20240401,120400,74379487,1487,1487,1487,1487,0
|
|
20240401,120300,74379487,1487,1487,1487,1487,0
|
|
20240401,120200,74379487,1487,1487,1487,1487,0
|
|
20240401,120100,74379487,1487,1487,1487,1487,100
|
|
20240401,120000,74230787,1483,1483,1483,1483,5
|
|
20240401,115900,74223372,1483,1483,1483,1483,0
|
|
20240401,115800,74223372,1483,1483,1483,1483,0
|
|
20240401,115700,74223372,1483,1483,1483,1483,0
|
|
20240401,115600,74223372,1483,1483,1483,1483,50
|
|
20240401,115500,74149222,1488,1488,1488,1488,0
|
|
20240401,115400,74149222,1488,1488,1488,1488,0
|
|
20240401,115300,74149222,1488,1488,1488,1488,0
|
|
20240401,115200,74149222,1488,1488,1488,1488,20
|
|
20240401,115100,74119462,1488,1488,1488,1488,0
|
|
20240401,115000,74119462,1488,1488,1488,1488,340
|
|
20240401,114900,73613542,1488,1488,1488,1488,0
|
|
20240401,114800,73613542,1488,1488,1488,1488,0
|
|
20240401,114700,73613542,1488,1488,1488,1488,1
|
|
20240401,114600,73612054,1488,1488,1488,1488,0
|
|
20240401,114500,73612054,1488,1487,1488,1487,828
|
|
20240401,114400,72380793,1487,1487,1487,1487,0
|
|
20240401,114300,72380793,1487,1487,1487,1487,10
|
|
20240401,114200,72365923,1487,1487,1487,1487,0
|
|
20240401,114100,72365923,1487,1487,1487,1487,0
|
|
20240401,114000,72365923,1487,1487,1487,1487,500
|
|
20240401,113900,71622423,1478,1478,1478,1478,0
|
|
20240401,113800,71622423,1478,1478,1478,1478,0
|
|
20240401,113700,71622423,1478,1478,1478,1478,100
|
|
20240401,113600,71474623,1487,1487,1487,1487,0
|
|
20240401,113500,71474623,1487,1487,1487,1487,0
|
|
20240401,113400,71474623,1487,1487,1487,1487,0
|
|
20240401,113300,71474623,1487,1487,1487,1487,0
|
|
20240401,113200,71474623,1487,1487,1487,1487,0
|
|
20240401,113100,71474623,1487,1478,1487,1478,2
|
|
20240401,113000,71471658,1478,1478,1478,1478,0
|
|
20240401,112900,71471658,1478,1478,1478,1478,0
|
|
20240401,112800,71471658,1478,1478,1478,1478,3
|
|
20240401,112700,71467224,1488,1488,1488,1488,0
|
|
20240401,112600,71467224,1488,1488,1488,1488,0
|
|
20240401,112500,71467224,1488,1488,1488,1488,0
|
|
20240401,112400,71467224,1488,1488,1488,1488,0
|
|
20240401,112300,71467224,1488,1488,1488,1488,0
|
|
20240401,112200,71467224,1488,1488,1488,1488,0
|
|
20240401,112100,71467224,1488,1488,1488,1488,0
|
|
20240401,112000,71467224,1488,1488,1488,1488,0
|
|
20240401,111900,71467224,1488,1488,1488,1488,0
|
|
20240401,111800,71467224,1488,1488,1488,1488,200
|
|
20240401,111700,71169624,1488,1488,1488,1488,0
|
|
20240401,111600,71169624,1488,1488,1488,1488,0
|
|
20240401,111500,71169624,1488,1488,1488,1488,0
|
|
20240401,111400,71169624,1488,1486,1488,1486,1437
|
|
20240401,111300,69032768,1479,1483,1483,1479,1373
|
|
20240401,111200,66999997,1483,1483,1483,1483,0
|
|
20240401,111100,66999997,1483,1483,1483,1483,0
|
|
20240401,111000,66999997,1483,1483,1483,1483,0
|
|
20240401,110900,66999997,1483,1483,1483,1483,343
|
|
20240401,110800,66491328,1483,1483,1483,1483,0
|
|
20240401,110700,66491328,1483,1483,1483,1483,0
|
|
20240401,110600,66491328,1483,1483,1483,1483,2
|
|
20240401,110500,66488362,1481,1481,1481,1481,0
|
|
20240401,110400,66488362,1481,1481,1481,1481,0
|
|
20240401,110300,66488362,1481,1481,1481,1481,0
|
|
20240401,110200,66488362,1481,1481,1481,1481,0
|
|
20240401,110100,66488362,1481,1481,1481,1481,0
|
|
20240401,110000,66488362,1481,1481,1481,1481,236
|
|
20240401,105900,66138846,1483,1483,1483,1483,96
|
|
20240401,105800,65996478,1483,1482,1483,1481,1502
|
|
20240401,105700,63770565,1482,1482,1482,1482,0
|
|
20240401,105600,63770565,1482,1482,1482,1482,499
|
|
20240401,105500,63031047,1481,1481,1481,1481,0
|
|
20240401,105400,63031047,1481,1481,1481,1481,0
|
|
20240401,105300,63031047,1481,1481,1481,1481,4000
|
|
20240401,105200,57107047,1482,1482,1482,1482,0
|
|
20240401,105100,57107047,1482,1482,1482,1482,0
|
|
20240401,105000,57107047,1482,1482,1482,1482,0
|
|
20240401,104900,57107047,1482,1482,1482,1482,0
|
|
20240401,104800,57107047,1482,1482,1482,1482,5
|
|
20240401,104700,57099637,1482,1482,1482,1482,0
|
|
20240401,104600,57099637,1482,1482,1482,1482,1
|
|
20240401,104500,57098155,1482,1482,1482,1482,0
|
|
20240401,104400,57098155,1482,1482,1482,1482,0
|
|
20240401,104300,57098155,1482,1482,1482,1482,0
|
|
20240401,104200,57098155,1482,1482,1482,1482,4
|
|
20240401,104100,57092227,1482,1482,1482,1482,0
|
|
20240401,104000,57092227,1482,1482,1482,1482,0
|
|
20240401,103900,57092227,1482,1481,1482,1481,216
|
|
20240401,103800,56772130,1481,1481,1481,1481,10
|
|
20240401,103700,56757320,1480,1480,1480,1480,0
|
|
20240401,103600,56757320,1480,1480,1480,1480,3
|
|
20240401,103500,56752880,1480,1480,1480,1480,0
|
|
20240401,103400,56752880,1480,1480,1480,1480,62
|
|
20240401,103300,56661120,1479,1480,1480,1479,300
|
|
20240401,103200,56217212,1480,1480,1480,1480,0
|
|
20240401,103100,56217212,1480,1480,1480,1480,0
|
|
20240401,103000,56217212,1480,1480,1480,1480,0
|
|
20240401,102900,56217212,1480,1480,1480,1480,0
|
|
20240401,102800,56217212,1480,1480,1480,1480,0
|
|
20240401,102700,56217212,1480,1480,1480,1480,0
|
|
20240401,102600,56217212,1480,1480,1480,1480,0
|
|
20240401,102500,56217212,1480,1480,1480,1480,0
|
|
20240401,102400,56217212,1480,1480,1480,1480,0
|
|
20240401,102300,56217212,1480,1480,1480,1480,1080
|
|
20240401,102200,54618812,1479,1479,1479,1479,0
|
|
20240401,102100,54618812,1479,1479,1479,1479,0
|
|
20240401,102000,54618812,1479,1479,1479,1479,1258
|
|
20240401,101900,52758230,1482,1482,1482,1482,0
|
|
20240401,101800,52758230,1482,1482,1482,1482,0
|
|
20240401,101700,52758230,1482,1482,1482,1482,0
|
|
20240401,101600,52758230,1482,1482,1482,1482,0
|
|
20240401,101500,52758230,1482,1482,1482,1482,0
|
|
20240401,101400,52758230,1482,1482,1482,1482,0
|
|
20240401,101300,52758230,1482,1482,1482,1482,0
|
|
20240401,101200,52758230,1482,1477,1482,1477,4807
|
|
20240401,101100,45647784,1477,1477,1477,1477,6
|
|
20240401,101000,45638922,1473,1473,1473,1473,0
|
|
20240401,100900,45638922,1473,1473,1473,1473,512
|
|
20240401,100800,44884746,1478,1478,1478,1478,0
|
|
20240401,100700,44884746,1478,1478,1478,1478,698
|
|
20240401,100600,43853102,1478,1477,1478,1477,392
|
|
20240401,100500,43273930,1478,1478,1478,1478,0
|
|
20240401,100400,43273930,1478,1478,1478,1478,11
|
|
20240401,100300,43257672,1478,1478,1478,1478,0
|
|
20240401,100200,43257672,1478,1478,1478,1478,11
|
|
20240401,100100,43241414,1467,1478,1478,1467,7500
|
|
20240401,100000,32219803,1478,1478,1478,1478,100
|
|
20240401,095900,32072003,1478,1478,1478,1478,0
|
|
20240401,095800,32072003,1478,1478,1478,1478,213
|
|
20240401,095700,31757189,1478,1478,1479,1478,3842
|
|
20240401,095600,26078614,1478,1478,1478,1478,154
|
|
20240401,095500,25851002,1478,1478,1478,1478,280
|
|
20240401,095400,25437162,1478,1478,1478,1478,2
|
|
20240401,095300,25434206,1478,1478,1478,1478,2
|
|
20240401,095200,25431250,1479,1479,1479,1479,0
|
|
20240401,095100,25431250,1479,1479,1479,1479,0
|
|
20240401,095000,25431250,1479,1479,1479,1479,1
|
|
20240401,094900,25429771,1472,1472,1472,1472,0
|
|
20240401,094800,25429771,1472,1472,1472,1472,4
|
|
20240401,094700,25423883,1474,1474,1474,1474,1568
|
|
20240401,094600,23112651,1474,1474,1474,1474,0
|
|
20240401,094500,23112651,1474,1474,1474,1474,0
|
|
20240401,094400,23112651,1474,1474,1474,1474,50
|
|
20240401,094300,23038951,1474,1470,1474,1470,2
|
|
20240401,094200,23036007,1470,1471,1471,1470,3000
|
|
20240401,094100,18625041,1471,1471,1471,1471,0
|
|
20240401,094000,18625041,1471,1471,1471,1471,266
|
|
20240401,093900,18233755,1471,1471,1471,1471,850
|
|
20240401,093800,16983405,1474,1474,1474,1474,0
|
|
20240401,093700,16983405,1474,1474,1474,1474,1
|
|
20240401,093600,16981931,1471,1471,1471,1471,0
|
|
20240401,093500,16981931,1471,1471,1471,1471,0
|
|
20240401,093400,16981931,1471,1471,1471,1471,0
|
|
20240401,093300,16981931,1471,1474,1474,1471,60
|
|
20240401,093200,16893603,1474,1474,1474,1474,15
|
|
20240401,093100,16871493,1474,1474,1474,1474,0
|
|
20240401,093000,16871493,1474,1474,1474,1474,10
|
|
20240401,092900,16856753,1471,1474,1474,1471,74
|
|
20240401,092800,16747869,1474,1474,1474,1474,121
|
|
20240401,092700,16569515,1474,1474,1474,1474,339
|
|
20240401,092600,16069829,1471,1471,1471,1471,0
|
|
20240401,092500,16069829,1471,1471,1471,1471,538
|
|
20240401,092400,15278431,1471,1471,1471,1471,13
|
|
20240401,092300,15259308,1474,1474,1474,1474,40
|
|
20240401,092200,15200348,1474,1474,1474,1474,200
|
|
20240401,092100,14905548,1474,1474,1474,1474,0
|
|
20240401,092000,14905548,1474,1474,1474,1474,0
|
|
20240401,091900,14905548,1474,1482,1482,1474,2040
|
|
20240401,091800,11893116,1470,1473,1473,1470,2550
|
|
20240401,091700,8141958,1472,1478,1478,1472,1798
|
|
20240401,091600,5493586,1478,1478,1478,1478,0
|
|
20240401,091500,5493586,1478,1478,1478,1478,9
|
|
20240401,091400,5480284,1478,1479,1479,1478,57
|
|
20240401,091300,5396034,1480,1482,1482,1480,6
|
|
20240401,091200,5387151,1483,1483,1483,1483,0
|
|
20240401,091100,5387151,1483,1483,1483,1483,0
|
|
20240401,091000,5387151,1483,1483,1483,1483,0
|
|
20240401,090900,5387151,1483,1483,1483,1483,1
|
|
20240401,090800,5385668,1490,1490,1490,1490,1
|
|
20240401,090700,5384178,1490,1490,1490,1490,1
|
|
20240401,090600,5382688,1491,1491,1491,1491,23
|
|
20240401,090500,5348395,1494,1494,1494,1494,0
|
|
20240401,090400,5348395,1494,1494,1494,1494,10
|
|
20240401,090300,5333455,1494,1494,1494,1494,0
|
|
20240401,090200,5333455,1494,1494,1494,1494,0
|
|
20240401,090100,5333455,1494,1480,1494,1480,31
|
|
20240401,090000,5287561,1494,1483,1494,1481,3568
|