598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,185500,77727345,1485,1485,1485,1485,1964
|
|
20240402,185400,77727345,1485,1485,1485,1485,0
|
|
20240402,185300,77727345,1485,1485,1485,1485,0
|
|
20240402,185200,77727345,1485,1485,1485,1485,0
|
|
20240402,185100,77727345,1485,1485,1485,1485,0
|
|
20240402,185000,77727345,1485,1485,1485,1485,0
|
|
20240402,184900,77727345,1485,1485,1485,1485,0
|
|
20240402,184800,77727345,1485,1485,1485,1485,0
|
|
20240402,184700,77727345,1485,1485,1485,1485,0
|
|
20240402,184600,77727345,1485,1485,1485,1485,0
|
|
20240402,184500,77727345,1485,1485,1485,1485,0
|
|
20240402,184400,77727345,1485,1485,1485,1485,0
|
|
20240402,184300,77727345,1485,1485,1485,1485,0
|
|
20240402,184200,77727345,1485,1485,1485,1485,0
|
|
20240402,184100,77727345,1485,1485,1485,1485,0
|
|
20240402,184000,77727345,1485,1485,1485,1485,0
|
|
20240402,183900,77727345,1485,1485,1485,1485,0
|
|
20240402,183800,77727345,1485,1485,1485,1485,0
|
|
20240402,183700,77727345,1485,1485,1485,1485,0
|
|
20240402,183600,77727345,1485,1485,1485,1485,0
|
|
20240402,183500,77727345,1485,1485,1485,1485,0
|
|
20240402,183400,77727345,1485,1485,1485,1485,0
|
|
20240402,183300,77727345,1485,1485,1485,1485,0
|
|
20240402,183200,77727345,1485,1485,1485,1485,0
|
|
20240402,183100,77727345,1485,1485,1485,1485,0
|
|
20240402,183000,77727345,1485,1485,1485,1485,0
|
|
20240402,182900,77727345,1485,1485,1485,1485,0
|
|
20240402,182800,77727345,1485,1485,1485,1485,0
|
|
20240402,182700,77727345,1485,1485,1485,1485,0
|
|
20240402,182600,77727345,1485,1485,1485,1485,0
|
|
20240402,182500,77727345,1485,1485,1485,1485,1964
|
|
20240402,182400,77727345,1485,1485,1485,1485,0
|
|
20240402,182300,77727345,1485,1485,1485,1485,0
|
|
20240402,182200,77727345,1485,1485,1485,1485,0
|
|
20240402,182100,77727345,1485,1485,1485,1485,0
|
|
20240402,182000,77727345,1485,1485,1485,1485,0
|
|
20240402,181900,77727345,1485,1485,1485,1485,0
|
|
20240402,181800,77727345,1485,1485,1485,1485,0
|
|
20240402,181700,77727345,1485,1485,1485,1485,0
|
|
20240402,181600,77727345,1485,1485,1485,1485,0
|
|
20240402,181500,77727345,1485,1485,1485,1485,0
|
|
20240402,181400,77727345,1485,1485,1485,1485,0
|
|
20240402,181300,77727345,1485,1485,1485,1485,0
|
|
20240402,181200,77727345,1485,1485,1485,1485,0
|
|
20240402,181100,77727345,1485,1485,1485,1485,0
|
|
20240402,181000,77727345,1485,1485,1485,1485,0
|
|
20240402,180900,77727345,1485,1485,1485,1485,0
|
|
20240402,180800,77727345,1485,1485,1485,1485,0
|
|
20240402,180700,77727345,1485,1485,1485,1485,0
|
|
20240402,180600,77727345,1485,1485,1485,1485,0
|
|
20240402,180500,77727345,1485,1485,1485,1485,0
|
|
20240402,180400,77727345,1485,1485,1485,1485,0
|
|
20240402,180300,77727345,1485,1485,1485,1485,0
|
|
20240402,180200,77727345,1485,1485,1485,1485,0
|
|
20240402,180100,77727345,1485,1485,1485,1485,0
|
|
20240402,180000,77727345,1485,1485,1485,1485,0
|
|
20240402,175900,77727345,1485,1485,1485,1485,0
|
|
20240402,175800,77727345,1485,1485,1485,1485,0
|
|
20240402,175700,77727345,1485,1485,1485,1485,0
|
|
20240402,175600,77727345,1485,1485,1485,1485,0
|
|
20240402,175500,77727345,1485,1485,1485,1485,1964
|
|
20240402,175400,77727345,1485,1485,1485,1485,0
|
|
20240402,175300,77727345,1485,1485,1485,1485,0
|
|
20240402,175200,77727345,1485,1485,1485,1485,0
|
|
20240402,175100,77727345,1485,1485,1485,1485,0
|
|
20240402,175000,77727345,1485,1485,1485,1485,0
|
|
20240402,174900,77727345,1485,1485,1485,1485,0
|
|
20240402,174800,77727345,1485,1485,1485,1485,0
|
|
20240402,174700,77727345,1485,1485,1485,1485,0
|
|
20240402,174600,77727345,1485,1485,1485,1485,0
|
|
20240402,174500,77727345,1485,1485,1485,1485,0
|
|
20240402,174400,77727345,1485,1485,1485,1485,0
|
|
20240402,174300,77727345,1485,1485,1485,1485,0
|
|
20240402,174200,77727345,1485,1485,1485,1485,0
|
|
20240402,174100,77727345,1485,1485,1485,1485,0
|
|
20240402,174000,77727345,1485,1485,1485,1485,0
|
|
20240402,173900,77727345,1485,1485,1485,1485,0
|
|
20240402,173800,77727345,1485,1485,1485,1485,0
|
|
20240402,173700,77727345,1485,1485,1485,1485,0
|
|
20240402,173600,77727345,1485,1485,1485,1485,0
|
|
20240402,173500,77727345,1485,1485,1485,1485,0
|
|
20240402,173400,77727345,1485,1485,1485,1485,0
|
|
20240402,173300,77727345,1485,1485,1485,1485,0
|
|
20240402,173200,77727345,1485,1485,1485,1485,0
|
|
20240402,173100,77727345,1485,1485,1485,1485,0
|
|
20240402,173000,77727345,1485,1485,1485,1485,0
|
|
20240402,172900,77727345,1485,1485,1485,1485,0
|
|
20240402,172800,77727345,1485,1485,1485,1485,0
|
|
20240402,172700,77727345,1485,1485,1485,1485,0
|
|
20240402,172600,77727345,1485,1485,1485,1485,0
|
|
20240402,172500,77727345,1485,1485,1485,1485,1964
|
|
20240402,172400,77727345,1485,1485,1485,1485,0
|
|
20240402,172300,77727345,1485,1485,1485,1485,0
|
|
20240402,172200,77727345,1485,1485,1485,1485,0
|
|
20240402,172100,77727345,1485,1485,1485,1485,0
|
|
20240402,172000,77727345,1485,1485,1485,1485,0
|
|
20240402,171900,77727345,1485,1485,1485,1485,0
|
|
20240402,171800,77727345,1485,1485,1485,1485,0
|
|
20240402,171700,77727345,1485,1485,1485,1485,0
|
|
20240402,171600,77727345,1485,1485,1485,1485,0
|
|
20240402,171500,77727345,1485,1485,1485,1485,0
|
|
20240402,171400,77727345,1485,1485,1485,1485,0
|
|
20240402,171300,77727345,1485,1485,1485,1485,0
|
|
20240402,171200,77727345,1485,1485,1485,1485,0
|
|
20240402,171100,77727345,1485,1485,1485,1485,0
|
|
20240402,171000,77727345,1485,1485,1485,1485,0
|
|
20240402,170900,77727345,1485,1485,1485,1485,0
|
|
20240402,170800,77727345,1485,1485,1485,1485,0
|
|
20240402,170700,77727345,1485,1485,1485,1485,0
|
|
20240402,170600,77727345,1485,1485,1485,1485,0
|
|
20240402,170500,77727345,1485,1485,1485,1485,0
|
|
20240402,170400,77727345,1485,1485,1485,1485,0
|
|
20240402,170300,77727345,1485,1485,1485,1485,0
|
|
20240402,170200,77727345,1485,1485,1485,1485,0
|
|
20240402,170100,77727345,1485,1485,1485,1485,0
|
|
20240402,170000,77727345,1485,1485,1485,1485,0
|
|
20240402,165900,77727345,1485,1485,1485,1485,0
|
|
20240402,165800,77727345,1485,1485,1485,1485,0
|
|
20240402,165700,77727345,1485,1485,1485,1485,0
|
|
20240402,165600,77727345,1485,1485,1485,1485,0
|
|
20240402,165500,77727345,1485,1485,1485,1485,1964
|
|
20240402,165400,77727345,1485,1485,1485,1485,0
|
|
20240402,165300,77727345,1485,1485,1485,1485,0
|
|
20240402,165200,77727345,1485,1485,1485,1485,0
|
|
20240402,165100,77727345,1485,1485,1485,1485,0
|
|
20240402,165000,77727345,1485,1485,1485,1485,0
|
|
20240402,164900,77727345,1485,1485,1485,1485,0
|
|
20240402,164800,77727345,1485,1485,1485,1485,0
|
|
20240402,164700,77727345,1485,1485,1485,1485,0
|
|
20240402,164600,77727345,1485,1485,1485,1485,0
|
|
20240402,164500,77727345,1485,1485,1485,1485,0
|
|
20240402,164400,77727345,1485,1485,1485,1485,0
|
|
20240402,164300,77727345,1485,1485,1485,1485,0
|
|
20240402,164200,77727345,1485,1485,1485,1485,0
|
|
20240402,164100,77727345,1485,1485,1485,1485,0
|
|
20240402,164000,77727345,1485,1485,1485,1485,0
|
|
20240402,163900,77727345,1485,1485,1485,1485,0
|
|
20240402,163800,77727345,1485,1485,1485,1485,0
|
|
20240402,163700,77727345,1485,1485,1485,1485,0
|
|
20240402,163600,77727345,1485,1485,1485,1485,0
|
|
20240402,163500,77727345,1485,1485,1485,1485,0
|
|
20240402,163400,77727345,1485,1485,1485,1485,0
|
|
20240402,163300,77727345,1485,1485,1485,1485,0
|
|
20240402,163200,77727345,1485,1485,1485,1485,0
|
|
20240402,163100,77727345,1485,1485,1485,1485,0
|
|
20240402,163000,77727345,1485,1485,1485,1485,0
|
|
20240402,162900,77727345,1485,1485,1485,1485,0
|
|
20240402,162800,77727345,1485,1485,1485,1485,0
|
|
20240402,162700,77727345,1485,1485,1485,1485,0
|
|
20240402,162600,77727345,1485,1485,1485,1485,0
|
|
20240402,162500,77727345,1485,1485,1485,1485,1964
|
|
20240402,162400,77727345,1485,1485,1485,1485,0
|
|
20240402,162300,77727345,1485,1485,1485,1485,0
|
|
20240402,162200,77727345,1485,1485,1485,1485,0
|
|
20240402,162100,77727345,1485,1485,1485,1485,0
|
|
20240402,162000,77727345,1485,1485,1485,1485,0
|
|
20240402,161900,77727345,1485,1485,1485,1485,0
|
|
20240402,161800,77727345,1485,1485,1485,1485,0
|
|
20240402,161700,77727345,1485,1485,1485,1485,0
|
|
20240402,161600,77727345,1485,1485,1485,1485,0
|
|
20240402,161500,77727345,1485,1485,1485,1485,0
|
|
20240402,161400,77727345,1485,1485,1485,1485,0
|
|
20240402,161300,77727345,1485,1485,1485,1485,0
|
|
20240402,161200,77727345,1485,1485,1485,1485,0
|
|
20240402,161100,77727345,1485,1485,1485,1485,0
|
|
20240402,161000,77727345,1485,1485,1485,1485,0
|
|
20240402,160900,77727345,1485,1485,1485,1485,0
|
|
20240402,160800,77727345,1485,1485,1485,1485,0
|
|
20240402,160700,77727345,1485,1485,1485,1485,0
|
|
20240402,160600,77727345,1485,1485,1485,1485,0
|
|
20240402,160500,77727345,1485,1485,1485,1485,0
|
|
20240402,160400,77727345,1485,1485,1485,1485,0
|
|
20240402,160300,77727345,1485,1485,1485,1485,0
|
|
20240402,160200,77727345,1485,1485,1485,1485,0
|
|
20240402,160100,77727345,1485,1485,1485,1485,0
|
|
20240402,160000,77727345,1485,1485,1485,1485,0
|
|
20240402,155900,77727345,1485,1485,1485,1485,0
|
|
20240402,155800,77727345,1485,1485,1485,1485,0
|
|
20240402,155700,77727345,1485,1485,1485,1485,0
|
|
20240402,155600,77727345,1485,1485,1485,1485,0
|
|
20240402,155500,77727345,1485,1485,1485,1485,1964
|
|
20240402,155400,77727345,1485,1485,1485,1485,0
|
|
20240402,155300,77727345,1485,1485,1485,1485,0
|
|
20240402,155200,77727345,1485,1485,1485,1485,0
|
|
20240402,155100,77727345,1485,1485,1485,1485,0
|
|
20240402,155000,77727345,1485,1485,1485,1485,0
|
|
20240402,154900,77727345,1485,1485,1485,1485,0
|
|
20240402,154800,77727345,1485,1485,1485,1485,0
|
|
20240402,154700,77727345,1485,1485,1485,1485,0
|
|
20240402,154600,77727345,1485,1485,1485,1485,0
|
|
20240402,154500,77727345,1485,1485,1485,1485,0
|
|
20240402,154400,77727345,1485,1485,1485,1485,0
|
|
20240402,154300,77727345,1485,1485,1485,1485,0
|
|
20240402,154200,77727345,1485,1485,1485,1485,0
|
|
20240402,154100,77727345,1485,1485,1485,1485,0
|
|
20240402,154000,77727345,1485,1485,1485,1485,0
|
|
20240402,153900,77727345,1485,1485,1485,1485,0
|
|
20240402,153800,77727345,1485,1485,1485,1485,0
|
|
20240402,153700,77727345,1485,1485,1485,1485,0
|
|
20240402,153600,77727345,1485,1485,1485,1485,0
|
|
20240402,153500,77727345,1485,1485,1485,1485,0
|
|
20240402,153400,77727345,1485,1485,1485,1485,0
|
|
20240402,153300,77727345,1485,1485,1485,1485,0
|
|
20240402,153200,77727345,1485,1485,1485,1485,0
|
|
20240402,153100,77727345,1485,1485,1485,1485,0
|
|
20240402,153000,77727345,1485,1485,1485,1485,1964
|
|
20240402,152900,74810805,1471,1471,1471,1471,0
|
|
20240402,152800,74810805,1471,1471,1471,1471,0
|
|
20240402,152700,74810805,1471,1471,1471,1471,0
|
|
20240402,152600,74810805,1471,1471,1471,1471,0
|
|
20240402,152500,74810805,1471,1471,1471,1471,0
|
|
20240402,152400,74810805,1471,1471,1471,1471,0
|
|
20240402,152300,74810805,1471,1471,1471,1471,0
|
|
20240402,152200,74810805,1471,1471,1471,1471,0
|
|
20240402,152100,74810805,1471,1471,1471,1471,0
|
|
20240402,152000,74810805,1471,1471,1471,1471,0
|
|
20240402,151900,74810805,1471,1471,1471,1471,2
|
|
20240402,151800,74807863,1469,1469,1469,1469,8
|
|
20240402,151700,74796111,1467,1468,1468,1467,899
|
|
20240402,151600,73476648,1469,1469,1469,1469,60
|
|
20240402,151500,73388508,1474,1474,1474,1474,0
|
|
20240402,151400,73388508,1474,1474,1474,1474,0
|
|
20240402,151300,73388508,1474,1474,1474,1474,0
|
|
20240402,151200,73388508,1474,1474,1474,1474,0
|
|
20240402,151100,73388508,1474,1474,1474,1474,0
|
|
20240402,151000,73388508,1474,1474,1474,1474,3
|
|
20240402,150900,73384086,1474,1474,1474,1474,0
|
|
20240402,150800,73384086,1474,1474,1474,1474,0
|
|
20240402,150700,73384086,1474,1474,1474,1474,0
|
|
20240402,150600,73384086,1474,1474,1474,1474,0
|
|
20240402,150500,73384086,1474,1474,1474,1474,0
|
|
20240402,150400,73384086,1474,1474,1474,1474,0
|
|
20240402,150300,73384086,1474,1474,1474,1474,1
|
|
20240402,150200,73382612,1467,1474,1474,1467,22
|
|
20240402,150100,73350191,1474,1467,1474,1467,646
|
|
20240402,150000,72402502,1467,1467,1467,1467,0
|
|
20240402,145900,72402502,1467,1469,1469,1467,3865
|
|
20240402,145800,66730753,1470,1470,1470,1470,0
|
|
20240402,145700,66730753,1470,1470,1470,1470,0
|
|
20240402,145600,66730753,1470,1470,1470,1470,0
|
|
20240402,145500,66730753,1470,1470,1470,1470,0
|
|
20240402,145400,66730753,1470,1470,1470,1470,0
|
|
20240402,145300,66730753,1470,1470,1470,1470,0
|
|
20240402,145200,66730753,1470,1470,1470,1470,0
|
|
20240402,145100,66730753,1470,1470,1470,1470,0
|
|
20240402,145000,66730753,1470,1470,1470,1470,0
|
|
20240402,144900,66730753,1470,1470,1470,1470,300
|
|
20240402,144800,66289753,1475,1475,1475,1475,0
|
|
20240402,144700,66289753,1475,1475,1475,1475,0
|
|
20240402,144600,66289753,1475,1475,1475,1475,0
|
|
20240402,144500,66289753,1475,1475,1475,1475,0
|
|
20240402,144400,66289753,1475,1475,1475,1475,0
|
|
20240402,144300,66289753,1475,1474,1475,1474,136
|
|
20240402,144200,66089163,1468,1468,1468,1468,0
|
|
20240402,144100,66089163,1468,1468,1468,1468,0
|
|
20240402,144000,66089163,1468,1469,1469,1468,3000
|
|
20240402,143900,61684930,1469,1469,1469,1469,0
|
|
20240402,143800,61684930,1469,1469,1469,1469,200
|
|
20240402,143700,61391130,1469,1469,1469,1469,0
|
|
20240402,143600,61391130,1469,1469,1469,1469,0
|
|
20240402,143500,61391130,1469,1470,1470,1469,100
|
|
20240402,143400,61244189,1469,1470,1470,1469,239
|
|
20240402,143300,60893058,1469,1469,1469,1469,100
|
|
20240402,143200,60746158,1470,1470,1470,1470,0
|
|
20240402,143100,60746158,1470,1470,1470,1470,0
|
|
20240402,143000,60746158,1470,1470,1470,1470,102
|
|
20240402,142900,60596218,1470,1470,1470,1470,0
|
|
20240402,142800,60596218,1470,1470,1470,1470,0
|
|
20240402,142700,60596218,1470,1470,1470,1470,0
|
|
20240402,142600,60596218,1470,1470,1470,1470,0
|
|
20240402,142500,60596218,1470,1470,1470,1470,0
|
|
20240402,142400,60596218,1470,1470,1470,1470,0
|
|
20240402,142300,60596218,1470,1471,1471,1469,2220
|
|
20240402,142200,57332789,1472,1472,1472,1472,30
|
|
20240402,142100,57288629,1475,1475,1475,1475,0
|
|
20240402,142000,57288629,1475,1475,1475,1475,0
|
|
20240402,141900,57288629,1475,1475,1475,1475,0
|
|
20240402,141800,57288629,1475,1475,1475,1475,0
|
|
20240402,141700,57288629,1475,1475,1475,1475,0
|
|
20240402,141600,57288629,1475,1470,1475,1470,2
|
|
20240402,141500,57285684,1471,1471,1471,1471,0
|
|
20240402,141400,57285684,1471,1471,1471,1471,0
|
|
20240402,141300,57285684,1471,1471,1471,1471,7
|
|
20240402,141200,57275387,1471,1471,1471,1471,0
|
|
20240402,141100,57275387,1471,1471,1471,1471,0
|
|
20240402,141000,57275387,1471,1471,1471,1471,23
|
|
20240402,140900,57241554,1471,1471,1471,1471,0
|
|
20240402,140800,57241554,1471,1471,1471,1471,0
|
|
20240402,140700,57241554,1471,1471,1471,1471,0
|
|
20240402,140600,57241554,1471,1471,1471,1471,24
|
|
20240402,140500,57206250,1471,1471,1471,1471,0
|
|
20240402,140400,57206250,1471,1471,1471,1471,0
|
|
20240402,140300,57206250,1471,1472,1472,1471,53
|
|
20240402,140200,57128286,1471,1471,1471,1471,0
|
|
20240402,140100,57128286,1471,1471,1471,1471,0
|
|
20240402,140000,57128286,1471,1471,1471,1471,0
|
|
20240402,135900,57128286,1471,1471,1471,1471,0
|
|
20240402,135800,57128286,1471,1471,1471,1471,0
|
|
20240402,135700,57128286,1471,1471,1471,1471,300
|
|
20240402,135600,56686986,1471,1471,1471,1471,0
|
|
20240402,135500,56686986,1471,1471,1471,1471,0
|
|
20240402,135400,56686986,1471,1471,1471,1471,0
|
|
20240402,135300,56686986,1471,1471,1471,1471,0
|
|
20240402,135200,56686986,1471,1471,1471,1471,0
|
|
20240402,135100,56686986,1471,1471,1471,1471,0
|
|
20240402,135000,56686986,1471,1471,1471,1471,0
|
|
20240402,134900,56686986,1471,1471,1471,1471,120
|
|
20240402,134800,56510466,1474,1474,1474,1474,0
|
|
20240402,134700,56510466,1474,1474,1474,1474,0
|
|
20240402,134600,56510466,1474,1474,1474,1474,0
|
|
20240402,134500,56510466,1474,1474,1474,1474,0
|
|
20240402,134400,56510466,1474,1474,1474,1474,0
|
|
20240402,134300,56510466,1474,1474,1474,1474,0
|
|
20240402,134200,56510466,1474,1474,1474,1474,100
|
|
20240402,134100,56363066,1474,1474,1474,1474,0
|
|
20240402,134000,56363066,1474,1474,1474,1474,0
|
|
20240402,133900,56363066,1474,1474,1474,1474,0
|
|
20240402,133800,56363066,1474,1474,1474,1474,6
|
|
20240402,133700,56354222,1470,1470,1470,1470,1
|
|
20240402,133600,56352752,1470,1470,1470,1470,0
|
|
20240402,133500,56352752,1470,1470,1470,1470,0
|
|
20240402,133400,56352752,1470,1470,1470,1470,0
|
|
20240402,133300,56352752,1470,1470,1470,1470,0
|
|
20240402,133200,56352752,1470,1470,1470,1470,0
|
|
20240402,133100,56352752,1470,1470,1470,1470,0
|
|
20240402,133000,56352752,1470,1470,1470,1470,0
|
|
20240402,132900,56352752,1470,1470,1470,1470,0
|
|
20240402,132800,56352752,1470,1470,1470,1470,0
|
|
20240402,132700,56352752,1470,1470,1470,1470,0
|
|
20240402,132600,56352752,1470,1471,1471,1470,1700
|
|
20240402,132500,53853721,1474,1474,1474,1474,0
|
|
20240402,132400,53853721,1474,1474,1474,1474,0
|
|
20240402,132300,53853721,1474,1471,1474,1471,2
|
|
20240402,132200,53850776,1471,1472,1472,1471,2000
|
|
20240402,132100,50908761,1472,1474,1474,1472,100
|
|
20240402,132000,50761522,1475,1475,1475,1475,0
|
|
20240402,131900,50761522,1475,1475,1475,1475,0
|
|
20240402,131800,50761522,1475,1475,1475,1475,0
|
|
20240402,131700,50761522,1475,1475,1475,1475,0
|
|
20240402,131600,50761522,1475,1475,1475,1475,0
|
|
20240402,131500,50761522,1475,1475,1475,1475,0
|
|
20240402,131400,50761522,1475,1474,1475,1474,2
|
|
20240402,131300,50758573,1473,1473,1473,1473,0
|
|
20240402,131200,50758573,1473,1473,1473,1473,0
|
|
20240402,131100,50758573,1473,1473,1473,1473,0
|
|
20240402,131000,50758573,1473,1473,1473,1473,0
|
|
20240402,130900,50758573,1473,1473,1473,1473,300
|
|
20240402,130800,50316673,1475,1475,1475,1475,0
|
|
20240402,130700,50316673,1475,1475,1475,1475,100
|
|
20240402,130600,50169173,1475,1475,1475,1475,0
|
|
20240402,130500,50169173,1475,1475,1475,1475,0
|
|
20240402,130400,50169173,1475,1475,1475,1475,0
|
|
20240402,130300,50169173,1475,1475,1475,1475,0
|
|
20240402,130200,50169173,1475,1475,1475,1475,40
|
|
20240402,130100,50110173,1475,1475,1475,1475,0
|
|
20240402,130000,50110173,1475,1475,1475,1475,0
|
|
20240402,125900,50110173,1475,1475,1475,1475,0
|
|
20240402,125800,50110173,1475,1475,1475,1475,0
|
|
20240402,125700,50110173,1475,1475,1475,1475,0
|
|
20240402,125600,50110173,1475,1475,1475,1475,0
|
|
20240402,125500,50110173,1475,1475,1475,1475,0
|
|
20240402,125400,50110173,1475,1475,1475,1475,0
|
|
20240402,125300,50110173,1475,1475,1475,1475,0
|
|
20240402,125200,50110173,1475,1475,1475,1475,0
|
|
20240402,125100,50110173,1475,1475,1475,1475,0
|
|
20240402,125000,50110173,1475,1475,1475,1475,0
|
|
20240402,124900,50110173,1475,1475,1475,1475,0
|
|
20240402,124800,50110173,1475,1475,1475,1475,0
|
|
20240402,124700,50110173,1475,1475,1475,1475,0
|
|
20240402,124600,50110173,1475,1475,1475,1475,0
|
|
20240402,124500,50110173,1475,1475,1475,1475,0
|
|
20240402,124400,50110173,1475,1475,1475,1475,0
|
|
20240402,124300,50110173,1475,1475,1475,1475,0
|
|
20240402,124200,50110173,1475,1475,1475,1475,0
|
|
20240402,124100,50110173,1475,1475,1475,1475,1
|
|
20240402,124000,50108698,1475,1475,1475,1475,0
|
|
20240402,123900,50108698,1475,1475,1475,1475,0
|
|
20240402,123800,50108698,1475,1475,1475,1475,0
|
|
20240402,123700,50108698,1475,1475,1475,1475,0
|
|
20240402,123600,50108698,1475,1475,1475,1475,0
|
|
20240402,123500,50108698,1475,1475,1475,1475,0
|
|
20240402,123400,50108698,1475,1475,1475,1475,0
|
|
20240402,123300,50108698,1475,1475,1475,1475,0
|
|
20240402,123200,50108698,1475,1475,1475,1475,1
|
|
20240402,123100,50107223,1475,1475,1475,1475,0
|
|
20240402,123000,50107223,1475,1475,1475,1475,0
|
|
20240402,122900,50107223,1475,1475,1475,1475,0
|
|
20240402,122800,50107223,1475,1475,1475,1475,0
|
|
20240402,122700,50107223,1475,1475,1475,1475,0
|
|
20240402,122600,50107223,1475,1475,1475,1475,0
|
|
20240402,122500,50107223,1475,1475,1475,1475,1
|
|
20240402,122400,50105748,1475,1472,1475,1472,2
|
|
20240402,122300,50102801,1472,1472,1472,1472,0
|
|
20240402,122200,50102801,1472,1472,1472,1472,406
|
|
20240402,122100,49505169,1472,1472,1472,1472,0
|
|
20240402,122000,49505169,1472,1472,1472,1472,0
|
|
20240402,121900,49505169,1472,1472,1472,1472,0
|
|
20240402,121800,49505169,1472,1472,1472,1472,3
|
|
20240402,121700,49500753,1472,1472,1472,1472,0
|
|
20240402,121600,49500753,1472,1472,1472,1472,390
|
|
20240402,121500,48926673,1472,1472,1472,1472,0
|
|
20240402,121400,48926673,1472,1472,1472,1472,0
|
|
20240402,121300,48926673,1472,1472,1472,1472,471
|
|
20240402,121200,48233361,1472,1472,1472,1472,0
|
|
20240402,121100,48233361,1472,1472,1472,1472,0
|
|
20240402,121000,48233361,1472,1472,1472,1472,500
|
|
20240402,120900,47497361,1472,1472,1472,1472,0
|
|
20240402,120800,47497361,1472,1472,1472,1472,90
|
|
20240402,120700,47364881,1471,1471,1471,1471,0
|
|
20240402,120600,47364881,1471,1471,1471,1471,0
|
|
20240402,120500,47364881,1471,1471,1471,1471,0
|
|
20240402,120400,47364881,1471,1471,1471,1471,0
|
|
20240402,120300,47364881,1471,1471,1471,1471,0
|
|
20240402,120200,47364881,1471,1471,1471,1471,0
|
|
20240402,120100,47364881,1471,1471,1471,1471,0
|
|
20240402,120000,47364881,1471,1471,1471,1471,0
|
|
20240402,115900,47364881,1471,1471,1471,1471,0
|
|
20240402,115800,47364881,1471,1471,1471,1471,0
|
|
20240402,115700,47364881,1471,1471,1471,1471,0
|
|
20240402,115600,47364881,1471,1471,1471,1471,1
|
|
20240402,115500,47363410,1472,1472,1472,1472,140
|
|
20240402,115400,47157330,1472,1472,1472,1472,0
|
|
20240402,115300,47157330,1472,1472,1472,1472,0
|
|
20240402,115200,47157330,1472,1472,1472,1472,0
|
|
20240402,115100,47157330,1472,1472,1472,1472,0
|
|
20240402,115000,47157330,1472,1472,1472,1472,0
|
|
20240402,114900,47157330,1472,1472,1472,1472,0
|
|
20240402,114800,47157330,1472,1472,1472,1472,0
|
|
20240402,114700,47157330,1472,1474,1474,1472,1500
|
|
20240402,114600,44949010,1475,1475,1475,1475,0
|
|
20240402,114500,44949010,1475,1475,1475,1475,0
|
|
20240402,114400,44949010,1475,1475,1475,1475,0
|
|
20240402,114300,44949010,1475,1475,1475,1475,0
|
|
20240402,114200,44949010,1475,1475,1475,1475,0
|
|
20240402,114100,44949010,1475,1475,1475,1475,0
|
|
20240402,114000,44949010,1475,1475,1475,1475,420
|
|
20240402,113900,44329510,1475,1475,1475,1475,0
|
|
20240402,113800,44329510,1475,1475,1475,1475,0
|
|
20240402,113700,44329510,1475,1475,1475,1475,0
|
|
20240402,113600,44329510,1475,1475,1475,1475,0
|
|
20240402,113500,44329510,1475,1475,1475,1475,0
|
|
20240402,113400,44329510,1475,1475,1475,1475,0
|
|
20240402,113300,44329510,1475,1475,1475,1475,0
|
|
20240402,113200,44329510,1475,1475,1475,1475,110
|
|
20240402,113100,44167260,1480,1480,1480,1480,0
|
|
20240402,113000,44167260,1480,1480,1480,1480,0
|
|
20240402,112900,44167260,1480,1480,1480,1480,0
|
|
20240402,112800,44167260,1480,1480,1480,1480,0
|
|
20240402,112700,44167260,1480,1480,1480,1480,0
|
|
20240402,112600,44167260,1480,1480,1480,1480,0
|
|
20240402,112500,44167260,1480,1480,1480,1480,0
|
|
20240402,112400,44167260,1480,1480,1480,1480,0
|
|
20240402,112300,44167260,1480,1480,1480,1480,0
|
|
20240402,112200,44167260,1480,1480,1480,1480,0
|
|
20240402,112100,44167260,1480,1480,1480,1480,0
|
|
20240402,112000,44167260,1480,1480,1480,1480,0
|
|
20240402,111900,44167260,1480,1480,1480,1480,10
|
|
20240402,111800,44152460,1474,1474,1474,1474,0
|
|
20240402,111700,44152460,1474,1474,1474,1474,0
|
|
20240402,111600,44152460,1474,1474,1474,1474,0
|
|
20240402,111500,44152460,1474,1474,1474,1474,0
|
|
20240402,111400,44152460,1474,1474,1474,1474,0
|
|
20240402,111300,44152460,1474,1474,1474,1474,618
|
|
20240402,111200,43241528,1474,1474,1474,1474,0
|
|
20240402,111100,43241528,1474,1474,1474,1474,150
|
|
20240402,111000,43020428,1474,1474,1474,1474,0
|
|
20240402,110900,43020428,1474,1474,1474,1474,0
|
|
20240402,110800,43020428,1474,1474,1474,1474,0
|
|
20240402,110700,43020428,1474,1474,1474,1474,0
|
|
20240402,110600,43020428,1474,1474,1474,1474,0
|
|
20240402,110500,43020428,1474,1474,1474,1474,232
|
|
20240402,110400,42678460,1474,1474,1474,1474,0
|
|
20240402,110300,42678460,1474,1474,1474,1474,0
|
|
20240402,110200,42678460,1474,1474,1474,1474,608
|
|
20240402,110100,41782268,1473,1473,1473,1473,0
|
|
20240402,110000,41782268,1473,1473,1473,1473,0
|
|
20240402,105900,41782268,1473,1473,1473,1473,0
|
|
20240402,105800,41782268,1473,1473,1473,1473,0
|
|
20240402,105700,41782268,1473,1473,1473,1473,500
|
|
20240402,105600,41045768,1474,1474,1474,1474,0
|
|
20240402,105500,41045768,1474,1474,1474,1474,0
|
|
20240402,105400,41045768,1474,1474,1474,1474,1
|
|
20240402,105300,41044294,1474,1474,1474,1474,109
|
|
20240402,105200,40883628,1474,1474,1474,1474,0
|
|
20240402,105100,40883628,1474,1474,1474,1474,120
|
|
20240402,105000,40706748,1475,1475,1475,1475,0
|
|
20240402,104900,40706748,1475,1475,1475,1475,0
|
|
20240402,104800,40706748,1475,1475,1475,1475,0
|
|
20240402,104700,40706748,1475,1476,1476,1475,1000
|
|
20240402,104600,39231688,1476,1476,1476,1476,0
|
|
20240402,104500,39231688,1476,1476,1476,1476,0
|
|
20240402,104400,39231688,1476,1476,1476,1476,0
|
|
20240402,104300,39231688,1476,1476,1476,1476,134
|
|
20240402,104200,39033904,1485,1485,1485,1485,0
|
|
20240402,104100,39033904,1485,1485,1485,1485,1
|
|
20240402,104000,39032419,1485,1485,1485,1485,0
|
|
20240402,103900,39032419,1485,1485,1485,1485,0
|
|
20240402,103800,39032419,1485,1485,1485,1485,0
|
|
20240402,103700,39032419,1485,1485,1485,1485,2
|
|
20240402,103600,39029449,1485,1485,1485,1485,0
|
|
20240402,103500,39029449,1485,1485,1485,1485,0
|
|
20240402,103400,39029449,1485,1485,1485,1485,0
|
|
20240402,103300,39029449,1485,1485,1485,1485,0
|
|
20240402,103200,39029449,1485,1485,1485,1485,14
|
|
20240402,103100,39008659,1485,1485,1485,1485,0
|
|
20240402,103000,39008659,1485,1485,1485,1485,0
|
|
20240402,102900,39008659,1485,1485,1485,1485,0
|
|
20240402,102800,39008659,1485,1485,1485,1485,0
|
|
20240402,102700,39008659,1485,1485,1485,1485,3
|
|
20240402,102600,39004204,1485,1485,1485,1485,0
|
|
20240402,102500,39004204,1485,1485,1485,1485,0
|
|
20240402,102400,39004204,1485,1485,1485,1485,0
|
|
20240402,102300,39004204,1485,1485,1485,1485,0
|
|
20240402,102200,39004204,1485,1485,1485,1485,0
|
|
20240402,102100,39004204,1485,1485,1485,1485,0
|
|
20240402,102000,39004204,1485,1485,1485,1485,0
|
|
20240402,101900,39004204,1485,1485,1485,1485,0
|
|
20240402,101800,39004204,1485,1485,1485,1485,0
|
|
20240402,101700,39004204,1485,1485,1485,1485,0
|
|
20240402,101600,39004204,1485,1485,1485,1485,0
|
|
20240402,101500,39004204,1485,1485,1485,1485,0
|
|
20240402,101400,39004204,1485,1484,1485,1484,153
|
|
20240402,101300,38777099,1482,1482,1482,1482,0
|
|
20240402,101200,38777099,1482,1482,1482,1482,0
|
|
20240402,101100,38777099,1482,1482,1482,1482,0
|
|
20240402,101000,38777099,1482,1482,1482,1482,0
|
|
20240402,100900,38777099,1482,1484,1484,1482,44
|
|
20240402,100800,38711847,1475,1475,1475,1475,1
|
|
20240402,100700,38710372,1484,1484,1484,1484,0
|
|
20240402,100600,38710372,1484,1484,1484,1484,42
|
|
20240402,100500,38648044,1484,1484,1484,1484,0
|
|
20240402,100400,38648044,1484,1484,1484,1484,0
|
|
20240402,100300,38648044,1484,1484,1484,1484,0
|
|
20240402,100200,38648044,1484,1484,1484,1484,0
|
|
20240402,100100,38648044,1484,1474,1484,1474,460
|
|
20240402,100000,37969054,1474,1474,1474,1474,91
|
|
20240402,095900,37834920,1474,1474,1474,1474,91
|
|
20240402,095800,37700786,1487,1487,1487,1487,0
|
|
20240402,095700,37700786,1487,1487,1487,1487,0
|
|
20240402,095600,37700786,1487,1487,1487,1487,0
|
|
20240402,095500,37700786,1487,1487,1487,1487,0
|
|
20240402,095400,37700786,1487,1487,1487,1487,0
|
|
20240402,095300,37700786,1487,1487,1487,1487,0
|
|
20240402,095200,37700786,1487,1487,1487,1487,0
|
|
20240402,095100,37700786,1487,1487,1487,1487,0
|
|
20240402,095000,37700786,1487,1487,1487,1487,0
|
|
20240402,094900,37700786,1487,1487,1487,1487,0
|
|
20240402,094800,37700786,1487,1487,1487,1487,0
|
|
20240402,094700,37700786,1487,1487,1487,1487,0
|
|
20240402,094600,37700786,1487,1487,1487,1487,11
|
|
20240402,094500,37684429,1487,1487,1487,1487,100
|
|
20240402,094400,37535729,1488,1488,1488,1488,0
|
|
20240402,094300,37535729,1488,1488,1488,1488,0
|
|
20240402,094200,37535729,1488,1488,1488,1488,0
|
|
20240402,094100,37535729,1488,1488,1488,1488,0
|
|
20240402,094000,37535729,1488,1488,1488,1488,0
|
|
20240402,093900,37535729,1488,1488,1488,1488,0
|
|
20240402,093800,37535729,1488,1487,1488,1487,672
|
|
20240402,093700,36536195,1488,1479,1488,1479,2
|
|
20240402,093600,36533228,1474,1479,1479,1473,15
|
|
20240402,093500,36511072,1477,1477,1477,1477,0
|
|
20240402,093400,36511072,1477,1477,1477,1477,0
|
|
20240402,093300,36511072,1477,1477,1477,1477,0
|
|
20240402,093200,36511072,1477,1477,1477,1477,0
|
|
20240402,093100,36511072,1477,1477,1477,1477,10
|
|
20240402,093000,36496302,1476,1476,1476,1476,0
|
|
20240402,092900,36496302,1476,1471,1476,1471,7089
|
|
20240402,092800,26063391,1471,1471,1471,1471,1200
|
|
20240402,092700,24298191,1471,1471,1471,1471,0
|
|
20240402,092600,24298191,1471,1471,1471,1471,100
|
|
20240402,092500,24151091,1471,1471,1471,1471,4
|
|
20240402,092400,24145207,1470,1470,1470,1470,0
|
|
20240402,092300,24145207,1470,1471,1471,1470,203
|
|
20240402,092200,23846796,1471,1471,1471,1471,14
|
|
20240402,092100,23826202,1472,1472,1472,1472,0
|
|
20240402,092000,23826202,1472,1471,1472,1469,3509
|
|
20240402,091900,18667071,1472,1474,1474,1472,1500
|
|
20240402,091800,16457715,1477,1477,1477,1477,0
|
|
20240402,091700,16457715,1477,1477,1477,1477,25
|
|
20240402,091600,16420790,1474,1474,1474,1474,0
|
|
20240402,091500,16420790,1474,1474,1474,1474,920
|
|
20240402,091400,15064710,1474,1474,1474,1474,0
|
|
20240402,091300,15064710,1474,1477,1477,1474,105
|
|
20240402,091200,14909925,1477,1477,1477,1477,38
|
|
20240402,091100,14853799,1474,1474,1474,1474,2
|
|
20240402,091000,14850851,1473,1478,1478,1473,2278
|
|
20240402,090900,11488708,1478,1479,1479,1478,239
|
|
20240402,090800,11135451,1489,1489,1489,1489,0
|
|
20240402,090700,11135451,1489,1488,1489,1480,5946
|
|
20240402,090600,2288997,1489,1489,1489,1489,302
|
|
20240402,090500,1839319,1498,1498,1498,1498,10
|
|
20240402,090400,1824339,1499,1499,1499,1499,0
|
|
20240402,090300,1824339,1499,1499,1499,1499,0
|
|
20240402,090200,1824339,1499,1499,1499,1499,0
|
|
20240402,090100,1824339,1499,1499,1499,1499,693
|
|
20240402,090000,785532,1502,1502,1502,1502,522
|