598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,185500,72271614,1464,1464,1464,1464,701
|
|
20240403,185400,72271614,1464,1464,1464,1464,0
|
|
20240403,185300,72271614,1464,1464,1464,1464,0
|
|
20240403,185200,72271614,1464,1464,1464,1464,0
|
|
20240403,185100,72271614,1464,1464,1464,1464,0
|
|
20240403,185000,72271614,1464,1464,1464,1464,0
|
|
20240403,184900,72271614,1464,1464,1464,1464,0
|
|
20240403,184800,72271614,1464,1464,1464,1464,0
|
|
20240403,184700,72271614,1464,1464,1464,1464,0
|
|
20240403,184600,72271614,1464,1464,1464,1464,0
|
|
20240403,184500,72271614,1464,1464,1464,1464,0
|
|
20240403,184400,72271614,1464,1464,1464,1464,0
|
|
20240403,184300,72271614,1464,1464,1464,1464,0
|
|
20240403,184200,72271614,1464,1464,1464,1464,0
|
|
20240403,184100,72271614,1464,1464,1464,1464,0
|
|
20240403,184000,72271614,1464,1464,1464,1464,0
|
|
20240403,183900,72271614,1464,1464,1464,1464,0
|
|
20240403,183800,72271614,1464,1464,1464,1464,0
|
|
20240403,183700,72271614,1464,1464,1464,1464,0
|
|
20240403,183600,72271614,1464,1464,1464,1464,0
|
|
20240403,183500,72271614,1464,1464,1464,1464,0
|
|
20240403,183400,72271614,1464,1464,1464,1464,0
|
|
20240403,183300,72271614,1464,1464,1464,1464,0
|
|
20240403,183200,72271614,1464,1464,1464,1464,0
|
|
20240403,183100,72271614,1464,1464,1464,1464,0
|
|
20240403,183000,72271614,1464,1464,1464,1464,0
|
|
20240403,182900,72271614,1464,1464,1464,1464,0
|
|
20240403,182800,72271614,1464,1464,1464,1464,0
|
|
20240403,182700,72271614,1464,1464,1464,1464,0
|
|
20240403,182600,72271614,1464,1464,1464,1464,0
|
|
20240403,182500,72271614,1464,1464,1464,1464,701
|
|
20240403,182400,72271614,1464,1464,1464,1464,0
|
|
20240403,182300,72271614,1464,1464,1464,1464,0
|
|
20240403,182200,72271614,1464,1464,1464,1464,0
|
|
20240403,182100,72271614,1464,1464,1464,1464,0
|
|
20240403,182000,72271614,1464,1464,1464,1464,0
|
|
20240403,181900,72271614,1464,1464,1464,1464,0
|
|
20240403,181800,72271614,1464,1464,1464,1464,0
|
|
20240403,181700,72271614,1464,1464,1464,1464,0
|
|
20240403,181600,72271614,1464,1464,1464,1464,0
|
|
20240403,181500,72271614,1464,1464,1464,1464,0
|
|
20240403,181400,72271614,1464,1464,1464,1464,0
|
|
20240403,181300,72271614,1464,1464,1464,1464,0
|
|
20240403,181200,72271614,1464,1464,1464,1464,0
|
|
20240403,181100,72271614,1464,1464,1464,1464,0
|
|
20240403,181000,72271614,1464,1464,1464,1464,0
|
|
20240403,180900,72271614,1464,1464,1464,1464,0
|
|
20240403,180800,72271614,1464,1464,1464,1464,0
|
|
20240403,180700,72271614,1464,1464,1464,1464,0
|
|
20240403,180600,72271614,1464,1464,1464,1464,0
|
|
20240403,180500,72271614,1464,1464,1464,1464,0
|
|
20240403,180400,72271614,1464,1464,1464,1464,0
|
|
20240403,180300,72271614,1464,1464,1464,1464,0
|
|
20240403,180200,72271614,1464,1464,1464,1464,0
|
|
20240403,180100,72271614,1464,1464,1464,1464,0
|
|
20240403,180000,72271614,1464,1464,1464,1464,0
|
|
20240403,175900,72271614,1464,1464,1464,1464,0
|
|
20240403,175800,72271614,1464,1464,1464,1464,0
|
|
20240403,175700,72271614,1464,1464,1464,1464,0
|
|
20240403,175600,72271614,1464,1464,1464,1464,0
|
|
20240403,175500,72271614,1464,1464,1464,1464,701
|
|
20240403,175400,72271614,1464,1464,1464,1464,0
|
|
20240403,175300,72271614,1464,1464,1464,1464,0
|
|
20240403,175200,72271614,1464,1464,1464,1464,0
|
|
20240403,175100,72271614,1464,1464,1464,1464,0
|
|
20240403,175000,72271614,1464,1464,1464,1464,0
|
|
20240403,174900,72271614,1464,1464,1464,1464,0
|
|
20240403,174800,72271614,1464,1464,1464,1464,0
|
|
20240403,174700,72271614,1464,1464,1464,1464,0
|
|
20240403,174600,72271614,1464,1464,1464,1464,0
|
|
20240403,174500,72271614,1464,1464,1464,1464,0
|
|
20240403,174400,72271614,1464,1464,1464,1464,0
|
|
20240403,174300,72271614,1464,1464,1464,1464,0
|
|
20240403,174200,72271614,1464,1464,1464,1464,0
|
|
20240403,174100,72271614,1464,1464,1464,1464,0
|
|
20240403,174000,72271614,1464,1464,1464,1464,0
|
|
20240403,173900,72271614,1464,1464,1464,1464,0
|
|
20240403,173800,72271614,1464,1464,1464,1464,0
|
|
20240403,173700,72271614,1464,1464,1464,1464,0
|
|
20240403,173600,72271614,1464,1464,1464,1464,0
|
|
20240403,173500,72271614,1464,1464,1464,1464,0
|
|
20240403,173400,72271614,1464,1464,1464,1464,0
|
|
20240403,173300,72271614,1464,1464,1464,1464,0
|
|
20240403,173200,72271614,1464,1464,1464,1464,0
|
|
20240403,173100,72271614,1464,1464,1464,1464,0
|
|
20240403,173000,72271614,1464,1464,1464,1464,0
|
|
20240403,172900,72271614,1464,1464,1464,1464,0
|
|
20240403,172800,72271614,1464,1464,1464,1464,0
|
|
20240403,172700,72271614,1464,1464,1464,1464,0
|
|
20240403,172600,72271614,1464,1464,1464,1464,0
|
|
20240403,172500,72271614,1464,1464,1464,1464,701
|
|
20240403,172400,72271614,1464,1464,1464,1464,0
|
|
20240403,172300,72271614,1464,1464,1464,1464,0
|
|
20240403,172200,72271614,1464,1464,1464,1464,0
|
|
20240403,172100,72271614,1464,1464,1464,1464,0
|
|
20240403,172000,72271614,1464,1464,1464,1464,0
|
|
20240403,171900,72271614,1464,1464,1464,1464,0
|
|
20240403,171800,72271614,1464,1464,1464,1464,0
|
|
20240403,171700,72271614,1464,1464,1464,1464,0
|
|
20240403,171600,72271614,1464,1464,1464,1464,0
|
|
20240403,171500,72271614,1464,1464,1464,1464,0
|
|
20240403,171400,72271614,1464,1464,1464,1464,0
|
|
20240403,171300,72271614,1464,1464,1464,1464,0
|
|
20240403,171200,72271614,1464,1464,1464,1464,0
|
|
20240403,171100,72271614,1464,1464,1464,1464,0
|
|
20240403,171000,72271614,1464,1464,1464,1464,0
|
|
20240403,170900,72271614,1464,1464,1464,1464,0
|
|
20240403,170800,72271614,1464,1464,1464,1464,0
|
|
20240403,170700,72271614,1464,1464,1464,1464,0
|
|
20240403,170600,72271614,1464,1464,1464,1464,0
|
|
20240403,170500,72271614,1464,1464,1464,1464,0
|
|
20240403,170400,72271614,1464,1464,1464,1464,0
|
|
20240403,170300,72271614,1464,1464,1464,1464,0
|
|
20240403,170200,72271614,1464,1464,1464,1464,0
|
|
20240403,170100,72271614,1464,1464,1464,1464,0
|
|
20240403,170000,72271614,1464,1464,1464,1464,0
|
|
20240403,165900,72271614,1464,1464,1464,1464,0
|
|
20240403,165800,72271614,1464,1464,1464,1464,0
|
|
20240403,165700,72271614,1464,1464,1464,1464,0
|
|
20240403,165600,72271614,1464,1464,1464,1464,0
|
|
20240403,165500,72271614,1464,1464,1464,1464,701
|
|
20240403,165400,72271614,1464,1464,1464,1464,0
|
|
20240403,165300,72271614,1464,1464,1464,1464,0
|
|
20240403,165200,72271614,1464,1464,1464,1464,0
|
|
20240403,165100,72271614,1464,1464,1464,1464,0
|
|
20240403,165000,72271614,1464,1464,1464,1464,0
|
|
20240403,164900,72271614,1464,1464,1464,1464,0
|
|
20240403,164800,72271614,1464,1464,1464,1464,0
|
|
20240403,164700,72271614,1464,1464,1464,1464,0
|
|
20240403,164600,72271614,1464,1464,1464,1464,0
|
|
20240403,164500,72271614,1464,1464,1464,1464,0
|
|
20240403,164400,72271614,1464,1464,1464,1464,0
|
|
20240403,164300,72271614,1464,1464,1464,1464,0
|
|
20240403,164200,72271614,1464,1464,1464,1464,0
|
|
20240403,164100,72271614,1464,1464,1464,1464,0
|
|
20240403,164000,72271614,1464,1464,1464,1464,0
|
|
20240403,163900,72271614,1464,1464,1464,1464,0
|
|
20240403,163800,72271614,1464,1464,1464,1464,0
|
|
20240403,163700,72271614,1464,1464,1464,1464,0
|
|
20240403,163600,72271614,1464,1464,1464,1464,0
|
|
20240403,163500,72271614,1464,1464,1464,1464,0
|
|
20240403,163400,72271614,1464,1464,1464,1464,0
|
|
20240403,163300,72271614,1464,1464,1464,1464,0
|
|
20240403,163200,72271614,1464,1464,1464,1464,0
|
|
20240403,163100,72271614,1464,1464,1464,1464,0
|
|
20240403,163000,72271614,1464,1464,1464,1464,0
|
|
20240403,162900,72271614,1464,1464,1464,1464,0
|
|
20240403,162800,72271614,1464,1464,1464,1464,0
|
|
20240403,162700,72271614,1464,1464,1464,1464,0
|
|
20240403,162600,72271614,1464,1464,1464,1464,0
|
|
20240403,162500,72271614,1464,1464,1464,1464,701
|
|
20240403,162400,72271614,1464,1464,1464,1464,0
|
|
20240403,162300,72271614,1464,1464,1464,1464,0
|
|
20240403,162200,72271614,1464,1464,1464,1464,0
|
|
20240403,162100,72271614,1464,1464,1464,1464,0
|
|
20240403,162000,72271614,1464,1464,1464,1464,0
|
|
20240403,161900,72271614,1464,1464,1464,1464,0
|
|
20240403,161800,72271614,1464,1464,1464,1464,0
|
|
20240403,161700,72271614,1464,1464,1464,1464,0
|
|
20240403,161600,72271614,1464,1464,1464,1464,0
|
|
20240403,161500,72271614,1464,1464,1464,1464,0
|
|
20240403,161400,72271614,1464,1464,1464,1464,0
|
|
20240403,161300,72271614,1464,1464,1464,1464,0
|
|
20240403,161200,72271614,1464,1464,1464,1464,0
|
|
20240403,161100,72271614,1464,1464,1464,1464,0
|
|
20240403,161000,72271614,1464,1464,1464,1464,0
|
|
20240403,160900,72271614,1464,1464,1464,1464,0
|
|
20240403,160800,72271614,1464,1464,1464,1464,0
|
|
20240403,160700,72271614,1464,1464,1464,1464,0
|
|
20240403,160600,72271614,1464,1464,1464,1464,0
|
|
20240403,160500,72271614,1464,1464,1464,1464,0
|
|
20240403,160400,72271614,1464,1464,1464,1464,0
|
|
20240403,160300,72271614,1464,1464,1464,1464,0
|
|
20240403,160200,72271614,1464,1464,1464,1464,0
|
|
20240403,160100,72271614,1464,1464,1464,1464,0
|
|
20240403,160000,72271614,1464,1464,1464,1464,0
|
|
20240403,155900,72271614,1464,1464,1464,1464,0
|
|
20240403,155800,72271614,1464,1464,1464,1464,0
|
|
20240403,155700,72271614,1464,1464,1464,1464,0
|
|
20240403,155600,72271614,1464,1464,1464,1464,0
|
|
20240403,155500,72271614,1464,1464,1464,1464,701
|
|
20240403,155400,72271614,1464,1464,1464,1464,0
|
|
20240403,155300,72271614,1464,1464,1464,1464,0
|
|
20240403,155200,72271614,1464,1464,1464,1464,0
|
|
20240403,155100,72271614,1464,1464,1464,1464,0
|
|
20240403,155000,72271614,1464,1464,1464,1464,0
|
|
20240403,154900,72271614,1464,1464,1464,1464,0
|
|
20240403,154800,72271614,1464,1464,1464,1464,0
|
|
20240403,154700,72271614,1464,1464,1464,1464,0
|
|
20240403,154600,72271614,1464,1464,1464,1464,0
|
|
20240403,154500,72271614,1464,1464,1464,1464,0
|
|
20240403,154400,72271614,1464,1464,1464,1464,0
|
|
20240403,154300,72271614,1464,1464,1464,1464,0
|
|
20240403,154200,72271614,1464,1464,1464,1464,0
|
|
20240403,154100,72271614,1464,1464,1464,1464,0
|
|
20240403,154000,72271614,1464,1464,1464,1464,0
|
|
20240403,153900,72271614,1464,1464,1464,1464,0
|
|
20240403,153800,72271614,1464,1464,1464,1464,0
|
|
20240403,153700,72271614,1464,1464,1464,1464,0
|
|
20240403,153600,72271614,1464,1464,1464,1464,0
|
|
20240403,153500,72271614,1464,1464,1464,1464,0
|
|
20240403,153400,72271614,1464,1464,1464,1464,0
|
|
20240403,153300,72271614,1464,1464,1464,1464,0
|
|
20240403,153200,72271614,1464,1464,1464,1464,0
|
|
20240403,153100,72271614,1464,1464,1464,1464,0
|
|
20240403,153000,72271614,1464,1464,1464,1464,701
|
|
20240403,152900,71245350,1465,1465,1465,1465,0
|
|
20240403,152800,71245350,1465,1465,1465,1465,0
|
|
20240403,152700,71245350,1465,1465,1465,1465,0
|
|
20240403,152600,71245350,1465,1465,1465,1465,0
|
|
20240403,152500,71245350,1465,1465,1465,1465,0
|
|
20240403,152400,71245350,1465,1465,1465,1465,0
|
|
20240403,152300,71245350,1465,1465,1465,1465,0
|
|
20240403,152200,71245350,1465,1465,1465,1465,0
|
|
20240403,152100,71245350,1465,1465,1465,1465,0
|
|
20240403,152000,71245350,1465,1465,1465,1465,0
|
|
20240403,151900,71245350,1465,1465,1465,1465,0
|
|
20240403,151800,71245350,1465,1465,1465,1465,20
|
|
20240403,151700,71216050,1460,1460,1460,1460,0
|
|
20240403,151600,71216050,1460,1460,1460,1460,0
|
|
20240403,151500,71216050,1460,1460,1460,1460,80
|
|
20240403,151400,71099250,1460,1460,1460,1460,0
|
|
20240403,151300,71099250,1460,1460,1460,1460,0
|
|
20240403,151200,71099250,1460,1460,1460,1460,500
|
|
20240403,151100,70369250,1465,1465,1465,1465,0
|
|
20240403,151000,70369250,1465,1465,1465,1465,0
|
|
20240403,150900,70369250,1465,1465,1465,1465,0
|
|
20240403,150800,70369250,1465,1465,1465,1465,0
|
|
20240403,150700,70369250,1465,1465,1465,1465,0
|
|
20240403,150600,70369250,1465,1465,1465,1465,1
|
|
20240403,150500,70367785,1457,1457,1457,1457,4
|
|
20240403,150400,70361957,1457,1457,1457,1457,0
|
|
20240403,150300,70361957,1457,1457,1457,1457,500
|
|
20240403,150200,69633457,1457,1457,1457,1457,100
|
|
20240403,150100,69487757,1465,1465,1465,1465,0
|
|
20240403,150000,69487757,1465,1465,1465,1465,0
|
|
20240403,145900,69487757,1465,1465,1465,1465,0
|
|
20240403,145800,69487757,1465,1465,1465,1465,0
|
|
20240403,145700,69487757,1465,1465,1465,1465,0
|
|
20240403,145600,69487757,1465,1465,1465,1465,0
|
|
20240403,145500,69487757,1465,1465,1465,1465,0
|
|
20240403,145400,69487757,1465,1465,1465,1465,0
|
|
20240403,145300,69487757,1465,1465,1465,1465,1
|
|
20240403,145200,69486292,1457,1457,1457,1457,70
|
|
20240403,145100,69384302,1457,1457,1457,1457,5
|
|
20240403,145000,69377017,1457,1457,1457,1457,0
|
|
20240403,144900,69377017,1457,1457,1457,1457,184
|
|
20240403,144800,69108929,1464,1464,1464,1464,0
|
|
20240403,144700,69108929,1464,1464,1464,1464,0
|
|
20240403,144600,69108929,1464,1464,1464,1464,0
|
|
20240403,144500,69108929,1464,1464,1464,1464,1
|
|
20240403,144400,69107465,1458,1458,1458,1458,179
|
|
20240403,144300,68846483,1457,1457,1457,1457,0
|
|
20240403,144200,68846483,1457,1457,1457,1457,180
|
|
20240403,144100,68584223,1457,1458,1458,1457,2028
|
|
20240403,144000,65628299,1458,1458,1458,1458,0
|
|
20240403,143900,65628299,1458,1458,1458,1458,0
|
|
20240403,143800,65628299,1458,1458,1458,1458,0
|
|
20240403,143700,65628299,1458,1458,1458,1458,0
|
|
20240403,143600,65628299,1458,1458,1458,1458,0
|
|
20240403,143500,65628299,1458,1458,1458,1458,0
|
|
20240403,143400,65628299,1458,1458,1458,1458,0
|
|
20240403,143300,65628299,1458,1458,1458,1458,0
|
|
20240403,143200,65628299,1458,1458,1458,1458,0
|
|
20240403,143100,65628299,1458,1459,1459,1458,78
|
|
20240403,143000,65514564,1458,1458,1458,1458,0
|
|
20240403,142900,65514564,1458,1458,1458,1458,0
|
|
20240403,142800,65514564,1458,1458,1458,1458,0
|
|
20240403,142700,65514564,1458,1458,1458,1458,0
|
|
20240403,142600,65514564,1458,1458,1458,1458,0
|
|
20240403,142500,65514564,1458,1458,1458,1458,0
|
|
20240403,142400,65514564,1458,1459,1459,1458,2000
|
|
20240403,142300,62597307,1458,1458,1458,1458,0
|
|
20240403,142200,62597307,1458,1458,1458,1458,0
|
|
20240403,142100,62597307,1458,1458,1458,1458,0
|
|
20240403,142000,62597307,1458,1458,1458,1458,0
|
|
20240403,141900,62597307,1458,1458,1458,1458,0
|
|
20240403,141800,62597307,1458,1458,1458,1458,0
|
|
20240403,141700,62597307,1458,1458,1458,1458,0
|
|
20240403,141600,62597307,1458,1458,1458,1458,0
|
|
20240403,141500,62597307,1458,1458,1458,1458,0
|
|
20240403,141400,62597307,1458,1458,1458,1458,0
|
|
20240403,141300,62597307,1458,1458,1458,1458,0
|
|
20240403,141200,62597307,1458,1458,1458,1458,0
|
|
20240403,141100,62597307,1458,1458,1458,1458,0
|
|
20240403,141000,62597307,1458,1458,1458,1458,0
|
|
20240403,140900,62597307,1458,1458,1458,1458,0
|
|
20240403,140800,62597307,1458,1458,1458,1458,0
|
|
20240403,140700,62597307,1458,1458,1458,1458,0
|
|
20240403,140600,62597307,1458,1458,1458,1458,0
|
|
20240403,140500,62597307,1458,1458,1458,1458,0
|
|
20240403,140400,62597307,1458,1458,1458,1458,0
|
|
20240403,140300,62597307,1458,1458,1458,1458,0
|
|
20240403,140200,62597307,1458,1458,1458,1458,0
|
|
20240403,140100,62597307,1458,1458,1458,1458,0
|
|
20240403,140000,62597307,1458,1458,1458,1458,0
|
|
20240403,135900,62597307,1458,1458,1458,1458,0
|
|
20240403,135800,62597307,1458,1458,1458,1458,0
|
|
20240403,135700,62597307,1458,1458,1458,1458,0
|
|
20240403,135600,62597307,1458,1458,1458,1458,0
|
|
20240403,135500,62597307,1458,1458,1458,1458,204
|
|
20240403,135400,62299875,1458,1458,1458,1458,0
|
|
20240403,135300,62299875,1458,1458,1458,1458,0
|
|
20240403,135200,62299875,1458,1460,1460,1458,1500
|
|
20240403,135100,60110333,1461,1461,1461,1461,0
|
|
20240403,135000,60110333,1461,1461,1461,1461,0
|
|
20240403,134900,60110333,1461,1461,1461,1461,0
|
|
20240403,134800,60110333,1461,1461,1461,1461,0
|
|
20240403,134700,60110333,1461,1461,1461,1461,0
|
|
20240403,134600,60110333,1461,1461,1461,1461,420
|
|
20240403,134500,59496713,1462,1462,1462,1462,293
|
|
20240403,134400,59068347,1461,1461,1461,1461,0
|
|
20240403,134300,59068347,1461,1461,1461,1461,0
|
|
20240403,134200,59068347,1461,1461,1461,1461,0
|
|
20240403,134100,59068347,1461,1461,1461,1461,0
|
|
20240403,134000,59068347,1461,1461,1461,1461,0
|
|
20240403,133900,59068347,1461,1463,1463,1461,480
|
|
20240403,133800,58366666,1464,1464,1464,1464,60
|
|
20240403,133700,58278826,1464,1464,1464,1464,0
|
|
20240403,133600,58278826,1464,1464,1464,1464,0
|
|
20240403,133500,58278826,1464,1464,1464,1464,0
|
|
20240403,133400,58278826,1464,1464,1464,1464,0
|
|
20240403,133300,58278826,1464,1464,1464,1464,245
|
|
20240403,133200,57920146,1464,1464,1464,1464,0
|
|
20240403,133100,57920146,1464,1464,1464,1464,1000
|
|
20240403,133000,56456146,1464,1464,1464,1464,2
|
|
20240403,132900,56453218,1464,1464,1464,1464,0
|
|
20240403,132800,56453218,1464,1464,1464,1464,100
|
|
20240403,132700,56306818,1462,1462,1462,1462,1
|
|
20240403,132600,56305356,1462,1462,1462,1462,0
|
|
20240403,132500,56305356,1462,1462,1462,1462,0
|
|
20240403,132400,56305356,1462,1462,1462,1462,0
|
|
20240403,132300,56305356,1462,1462,1462,1462,0
|
|
20240403,132200,56305356,1462,1462,1462,1462,0
|
|
20240403,132100,56305356,1462,1462,1462,1462,0
|
|
20240403,132000,56305356,1462,1462,1462,1462,0
|
|
20240403,131900,56305356,1462,1462,1462,1462,0
|
|
20240403,131800,56305356,1462,1462,1462,1462,0
|
|
20240403,131700,56305356,1462,1462,1462,1462,0
|
|
20240403,131600,56305356,1462,1462,1462,1462,0
|
|
20240403,131500,56305356,1462,1462,1462,1462,0
|
|
20240403,131400,56305356,1462,1462,1462,1462,0
|
|
20240403,131300,56305356,1462,1462,1462,1462,0
|
|
20240403,131200,56305356,1462,1462,1462,1462,0
|
|
20240403,131100,56305356,1462,1462,1462,1462,0
|
|
20240403,131000,56305356,1462,1462,1462,1462,0
|
|
20240403,130900,56305356,1462,1462,1462,1462,0
|
|
20240403,130800,56305356,1462,1462,1462,1462,124
|
|
20240403,130700,56124068,1464,1464,1464,1464,0
|
|
20240403,130600,56124068,1464,1464,1464,1464,0
|
|
20240403,130500,56124068,1464,1464,1464,1464,300
|
|
20240403,130400,55684868,1464,1464,1464,1464,32
|
|
20240403,130300,55638020,1464,1464,1464,1464,1
|
|
20240403,130200,55636556,1464,1464,1464,1464,0
|
|
20240403,130100,55636556,1464,1464,1464,1464,0
|
|
20240403,130000,55636556,1464,1464,1464,1464,0
|
|
20240403,125900,55636556,1464,1464,1464,1464,0
|
|
20240403,125800,55636556,1464,1464,1464,1464,0
|
|
20240403,125700,55636556,1464,1464,1464,1464,0
|
|
20240403,125600,55636556,1464,1464,1464,1464,0
|
|
20240403,125500,55636556,1464,1464,1464,1464,0
|
|
20240403,125400,55636556,1464,1464,1464,1464,0
|
|
20240403,125300,55636556,1464,1464,1464,1464,0
|
|
20240403,125200,55636556,1464,1464,1464,1464,475
|
|
20240403,125100,54941156,1462,1462,1462,1462,0
|
|
20240403,125000,54941156,1462,1462,1462,1462,500
|
|
20240403,124900,54210156,1462,1462,1462,1462,0
|
|
20240403,124800,54210156,1462,1462,1462,1462,0
|
|
20240403,124700,54210156,1462,1462,1462,1462,0
|
|
20240403,124600,54210156,1462,1462,1462,1462,0
|
|
20240403,124500,54210156,1462,1462,1462,1462,0
|
|
20240403,124400,54210156,1462,1462,1462,1462,0
|
|
20240403,124300,54210156,1462,1462,1462,1462,0
|
|
20240403,124200,54210156,1462,1462,1462,1462,0
|
|
20240403,124100,54210156,1462,1462,1462,1462,0
|
|
20240403,124000,54210156,1462,1462,1462,1462,0
|
|
20240403,123900,54210156,1462,1462,1462,1462,0
|
|
20240403,123800,54210156,1462,1462,1462,1462,0
|
|
20240403,123700,54210156,1462,1462,1462,1462,0
|
|
20240403,123600,54210156,1462,1462,1462,1462,0
|
|
20240403,123500,54210156,1462,1462,1462,1462,0
|
|
20240403,123400,54210156,1462,1462,1462,1462,0
|
|
20240403,123300,54210156,1462,1462,1462,1462,0
|
|
20240403,123200,54210156,1462,1462,1462,1462,0
|
|
20240403,123100,54210156,1462,1462,1462,1462,0
|
|
20240403,123000,54210156,1462,1462,1462,1462,0
|
|
20240403,122900,54210156,1462,1462,1462,1462,0
|
|
20240403,122800,54210156,1462,1462,1462,1462,0
|
|
20240403,122700,54210156,1462,1462,1462,1462,148
|
|
20240403,122600,53993780,1462,1462,1462,1462,0
|
|
20240403,122500,53993780,1462,1462,1462,1462,0
|
|
20240403,122400,53993780,1462,1462,1462,1462,0
|
|
20240403,122300,53993780,1462,1462,1462,1462,0
|
|
20240403,122200,53993780,1462,1462,1462,1462,0
|
|
20240403,122100,53993780,1462,1462,1462,1462,0
|
|
20240403,122000,53993780,1462,1462,1462,1462,0
|
|
20240403,121900,53993780,1462,1462,1462,1462,320
|
|
20240403,121800,53525940,1459,1459,1459,1459,0
|
|
20240403,121700,53525940,1459,1459,1459,1459,0
|
|
20240403,121600,53525940,1459,1459,1459,1459,0
|
|
20240403,121500,53525940,1459,1459,1459,1459,0
|
|
20240403,121400,53525940,1459,1459,1459,1459,0
|
|
20240403,121300,53525940,1459,1459,1459,1459,0
|
|
20240403,121200,53525940,1459,1459,1459,1459,0
|
|
20240403,121100,53525940,1459,1459,1459,1459,0
|
|
20240403,121000,53525940,1459,1459,1459,1459,0
|
|
20240403,120900,53525940,1459,1459,1459,1459,0
|
|
20240403,120800,53525940,1459,1459,1459,1459,0
|
|
20240403,120700,53525940,1459,1459,1459,1459,0
|
|
20240403,120600,53525940,1459,1459,1459,1459,0
|
|
20240403,120500,53525940,1459,1459,1459,1459,0
|
|
20240403,120400,53525940,1459,1459,1459,1459,0
|
|
20240403,120300,53525940,1459,1459,1459,1459,0
|
|
20240403,120200,53525940,1459,1459,1459,1459,0
|
|
20240403,120100,53525940,1459,1459,1459,1459,0
|
|
20240403,120000,53525940,1459,1459,1459,1459,0
|
|
20240403,115900,53525940,1459,1459,1459,1459,0
|
|
20240403,115800,53525940,1459,1461,1461,1459,634
|
|
20240403,115700,52599925,1462,1462,1462,1462,0
|
|
20240403,115600,52599925,1462,1462,1462,1462,0
|
|
20240403,115500,52599925,1462,1462,1462,1462,16
|
|
20240403,115400,52576533,1461,1461,1461,1461,0
|
|
20240403,115300,52576533,1461,1461,1461,1461,0
|
|
20240403,115200,52576533,1461,1461,1461,1461,0
|
|
20240403,115100,52576533,1461,1461,1461,1461,0
|
|
20240403,115000,52576533,1461,1461,1461,1461,0
|
|
20240403,114900,52576533,1461,1461,1461,1461,0
|
|
20240403,114800,52576533,1461,1461,1461,1461,2
|
|
20240403,114700,52573611,1461,1461,1461,1461,0
|
|
20240403,114600,52573611,1461,1461,1461,1461,0
|
|
20240403,114500,52573611,1461,1461,1461,1461,0
|
|
20240403,114400,52573611,1461,1461,1461,1461,0
|
|
20240403,114300,52573611,1461,1461,1461,1461,0
|
|
20240403,114200,52573611,1461,1461,1461,1461,2566
|
|
20240403,114100,48824685,1461,1461,1461,1461,0
|
|
20240403,114000,48824685,1461,1461,1461,1461,0
|
|
20240403,113900,48824685,1461,1461,1461,1461,0
|
|
20240403,113800,48824685,1461,1461,1461,1461,0
|
|
20240403,113700,48824685,1461,1461,1461,1461,0
|
|
20240403,113600,48824685,1461,1461,1461,1461,0
|
|
20240403,113500,48824685,1461,1461,1461,1461,0
|
|
20240403,113400,48824685,1461,1461,1461,1461,138
|
|
20240403,113300,48623067,1465,1465,1465,1465,0
|
|
20240403,113200,48623067,1465,1465,1465,1465,0
|
|
20240403,113100,48623067,1465,1465,1465,1465,0
|
|
20240403,113000,48623067,1465,1465,1465,1465,0
|
|
20240403,112900,48623067,1465,1465,1465,1465,100
|
|
20240403,112800,48476567,1461,1461,1461,1461,0
|
|
20240403,112700,48476567,1461,1461,1461,1461,0
|
|
20240403,112600,48476567,1461,1461,1461,1461,0
|
|
20240403,112500,48476567,1461,1461,1461,1461,0
|
|
20240403,112400,48476567,1461,1461,1461,1461,0
|
|
20240403,112300,48476567,1461,1461,1461,1461,0
|
|
20240403,112200,48476567,1461,1461,1461,1461,0
|
|
20240403,112100,48476567,1461,1461,1461,1461,3000
|
|
20240403,112000,44093567,1461,1461,1461,1461,0
|
|
20240403,111900,44093567,1461,1461,1461,1461,100
|
|
20240403,111800,43947467,1461,1461,1461,1461,0
|
|
20240403,111700,43947467,1461,1461,1461,1461,2
|
|
20240403,111600,43944545,1461,1461,1461,1461,0
|
|
20240403,111500,43944545,1461,1461,1461,1461,76
|
|
20240403,111400,43833509,1463,1463,1463,1463,500
|
|
20240403,111300,43102009,1463,1463,1463,1463,0
|
|
20240403,111200,43102009,1463,1463,1463,1463,0
|
|
20240403,111100,43102009,1463,1463,1463,1463,50
|
|
20240403,111000,43028859,1463,1463,1463,1463,27
|
|
20240403,110900,42989358,1461,1461,1461,1461,0
|
|
20240403,110800,42989358,1461,1461,1461,1461,0
|
|
20240403,110700,42989358,1461,1461,1461,1461,0
|
|
20240403,110600,42989358,1461,1461,1461,1461,0
|
|
20240403,110500,42989358,1461,1461,1461,1461,0
|
|
20240403,110400,42989358,1461,1461,1461,1461,50
|
|
20240403,110300,42916308,1462,1462,1462,1462,0
|
|
20240403,110200,42916308,1462,1462,1462,1462,0
|
|
20240403,110100,42916308,1462,1462,1462,1462,0
|
|
20240403,110000,42916308,1462,1462,1462,1462,0
|
|
20240403,105900,42916308,1462,1462,1462,1462,0
|
|
20240403,105800,42916308,1462,1462,1462,1462,0
|
|
20240403,105700,42916308,1462,1462,1462,1462,50
|
|
20240403,105600,42843208,1466,1466,1466,1466,0
|
|
20240403,105500,42843208,1466,1466,1466,1466,0
|
|
20240403,105400,42843208,1466,1466,1466,1466,0
|
|
20240403,105300,42843208,1466,1466,1466,1466,0
|
|
20240403,105200,42843208,1466,1462,1466,1462,4
|
|
20240403,105100,42837348,1457,1457,1457,1457,0
|
|
20240403,105000,42837348,1457,1461,1461,1457,1000
|
|
20240403,104900,41378192,1462,1462,1462,1462,200
|
|
20240403,104800,41085792,1462,1462,1462,1462,0
|
|
20240403,104700,41085792,1462,1462,1462,1462,0
|
|
20240403,104600,41085792,1462,1462,1462,1462,0
|
|
20240403,104500,41085792,1462,1462,1462,1462,40
|
|
20240403,104400,41027312,1460,1460,1460,1460,0
|
|
20240403,104300,41027312,1460,1460,1460,1460,0
|
|
20240403,104200,41027312,1460,1460,1460,1460,0
|
|
20240403,104100,41027312,1460,1460,1460,1460,0
|
|
20240403,104000,41027312,1460,1469,1469,1460,603
|
|
20240403,103900,40146005,1470,1470,1470,1470,0
|
|
20240403,103800,40146005,1470,1460,1470,1460,60
|
|
20240403,103700,40058395,1460,1458,1460,1458,223
|
|
20240403,103600,39733079,1455,1455,1455,1455,0
|
|
20240403,103500,39733079,1455,1455,1455,1455,349
|
|
20240403,103400,39225284,1453,1453,1453,1453,0
|
|
20240403,103300,39225284,1453,1453,1453,1453,0
|
|
20240403,103200,39225284,1453,1453,1453,1453,513
|
|
20240403,103100,38479895,1454,1454,1454,1454,0
|
|
20240403,103000,38479895,1454,1455,1455,1454,499
|
|
20240403,102900,37754340,1455,1455,1455,1455,0
|
|
20240403,102800,37754340,1455,1455,1455,1455,200
|
|
20240403,102700,37463340,1455,1455,1455,1455,10
|
|
20240403,102600,37448790,1455,1456,1456,1455,1402
|
|
20240403,102500,35408480,1458,1455,1458,1455,1030
|
|
20240403,102400,33906830,1457,1457,1457,1455,1157
|
|
20240403,102300,32223055,1457,1457,1457,1457,700
|
|
20240403,102200,31203155,1458,1458,1458,1458,868
|
|
20240403,102100,29937611,1458,1459,1459,1458,2000
|
|
20240403,102000,27021312,1459,1459,1459,1459,0
|
|
20240403,101900,27021312,1459,1459,1459,1459,0
|
|
20240403,101800,27021312,1459,1461,1461,1458,5544
|
|
20240403,101700,18932536,1462,1462,1462,1462,50
|
|
20240403,101600,18859436,1463,1463,1463,1463,71
|
|
20240403,101500,18755563,1464,1464,1464,1464,0
|
|
20240403,101400,18755563,1464,1464,1464,1464,0
|
|
20240403,101300,18755563,1464,1464,1464,1464,3
|
|
20240403,101200,18751171,1464,1466,1466,1464,76
|
|
20240403,101100,18639865,1466,1466,1466,1466,0
|
|
20240403,101000,18639865,1466,1466,1466,1466,0
|
|
20240403,100900,18639865,1466,1466,1466,1466,0
|
|
20240403,100800,18639865,1466,1466,1466,1466,9
|
|
20240403,100700,18626671,1466,1466,1466,1466,0
|
|
20240403,100600,18626671,1466,1466,1466,1466,3
|
|
20240403,100500,18622273,1464,1464,1464,1464,0
|
|
20240403,100400,18622273,1464,1464,1464,1464,50
|
|
20240403,100300,18549073,1460,1460,1460,1460,0
|
|
20240403,100200,18549073,1460,1460,1460,1460,0
|
|
20240403,100100,18549073,1460,1460,1460,1460,0
|
|
20240403,100000,18549073,1460,1460,1460,1460,2
|
|
20240403,095900,18546153,1460,1460,1460,1460,0
|
|
20240403,095800,18546153,1460,1460,1460,1460,0
|
|
20240403,095700,18546153,1460,1460,1460,1460,500
|
|
20240403,095600,17816153,1460,1461,1461,1460,90
|
|
20240403,095500,17684684,1459,1459,1459,1459,0
|
|
20240403,095400,17684684,1459,1468,1468,1459,2573
|
|
20240403,095300,13913999,1469,1469,1469,1469,550
|
|
20240403,095200,13106049,1469,1469,1469,1469,450
|
|
20240403,095100,12444999,1474,1470,1474,1470,535
|
|
20240403,095000,11658541,1470,1470,1470,1470,149
|
|
20240403,094900,11439511,1474,1474,1474,1474,0
|
|
20240403,094800,11439511,1474,1474,1474,1474,0
|
|
20240403,094700,11439511,1474,1474,1474,1474,0
|
|
20240403,094600,11439511,1474,1474,1474,1474,0
|
|
20240403,094500,11439511,1474,1470,1474,1470,11
|
|
20240403,094400,11423301,1470,1470,1470,1470,0
|
|
20240403,094300,11423301,1470,1470,1470,1470,0
|
|
20240403,094200,11423301,1470,1470,1470,1470,0
|
|
20240403,094100,11423301,1470,1470,1470,1470,0
|
|
20240403,094000,11423301,1470,1470,1470,1470,450
|
|
20240403,093900,10761801,1474,1474,1474,1474,0
|
|
20240403,093800,10761801,1474,1474,1474,1474,0
|
|
20240403,093700,10761801,1474,1474,1474,1474,303
|
|
20240403,093600,10315179,1475,1475,1475,1475,0
|
|
20240403,093500,10315179,1475,1475,1475,1475,0
|
|
20240403,093400,10315179,1475,1475,1475,1475,0
|
|
20240403,093300,10315179,1475,1475,1475,1475,0
|
|
20240403,093200,10315179,1475,1475,1475,1475,0
|
|
20240403,093100,10315179,1475,1475,1475,1475,0
|
|
20240403,093000,10315179,1475,1475,1475,1475,0
|
|
20240403,092900,10315179,1475,1475,1475,1475,0
|
|
20240403,092800,10315179,1475,1475,1475,1475,0
|
|
20240403,092700,10315179,1475,1475,1475,1475,0
|
|
20240403,092600,10315179,1475,1475,1475,1475,1
|
|
20240403,092500,10313704,1475,1475,1475,1475,0
|
|
20240403,092400,10313704,1475,1475,1475,1475,0
|
|
20240403,092300,10313704,1475,1475,1475,1475,0
|
|
20240403,092200,10313704,1475,1475,1475,1475,6
|
|
20240403,092100,10304854,1475,1475,1475,1475,0
|
|
20240403,092000,10304854,1475,1475,1475,1475,0
|
|
20240403,091900,10304854,1475,1475,1475,1475,0
|
|
20240403,091800,10304854,1475,1475,1475,1475,0
|
|
20240403,091700,10304854,1475,1475,1475,1475,700
|
|
20240403,091600,9272354,1475,1474,1475,1474,677
|
|
20240403,091500,8274367,1476,1476,1476,1476,0
|
|
20240403,091400,8274367,1476,1476,1476,1476,0
|
|
20240403,091300,8274367,1476,1476,1476,1476,1
|
|
20240403,091200,8272891,1458,1460,1460,1458,634
|
|
20240403,091100,7347924,1461,1461,1461,1461,21
|
|
20240403,091000,7317243,1462,1464,1464,1462,2660
|
|
20240403,090900,3425563,1465,1466,1466,1465,101
|
|
20240403,090800,3277519,1467,1467,1467,1467,0
|
|
20240403,090700,3277519,1467,1467,1467,1467,1459
|
|
20240403,090600,1137166,1468,1468,1468,1468,0
|
|
20240403,090500,1137166,1468,1469,1469,1468,39
|
|
20240403,090400,1079902,1482,1482,1482,1482,1
|
|
20240403,090300,1078420,1469,1469,1469,1469,52
|
|
20240403,090200,1002032,1469,1469,1469,1469,0
|
|
20240403,090100,1002032,1469,1472,1472,1469,573
|
|
20240403,090000,158976,1472,1472,1472,1472,108
|